BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
24 Apr 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 523957 | -1.33% |
23 Apr 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 537595 | -1.32% |
22 Apr 2024 | 0.76 | 0.77 | 0.77 | 0.76 | 382018 | -1.30% |
19 Apr 2024 | 0.77 | 0.78 | 0.78 | 0.77 | 152092 | -1.28% |
18 Apr 2024 | 0.78 | 0.79 | 0.79 | 0.78 | 221994 | -1.27% |
16 Apr 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 530813 | -1.25% |
15 Apr 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 128881 | -1.23% |
12 Apr 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 228604 | -1.22% |
10 Apr 2024 | 0.82 | 0.81 | 0.82 | 0.81 | 157674 | 1.23% |
09 Apr 2024 | 0.81 | 0.81 | 0.82 | 0.81 | 156269 | 0.00% |
08 Apr 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 331631 | 1.25% |
05 Apr 2024 | 0.80 | 0.78 | 0.80 | 0.78 | 309611 | 1.27% |
04 Apr 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 266131 | -1.25% |
03 Apr 2024 | 0.80 | 0.80 | 0.81 | 0.80 | 643676 | -1.23% |
02 Apr 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 526961 | -1.22% |
01 Apr 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 289488 | -1.20% |
28 Mar 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 121495 | -1.19% |
27 Mar 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 324800 | -1.18% |
26 Mar 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 147823 | -1.16% |
22 Mar 2024 | 0.86 | 0.91 | 0.91 | 0.86 | 1058884 | -4.44% |
21 Mar 2024 | 0.90 | 0.92 | 0.92 | 0.86 | 776257 | 1.12% |
20 Mar 2024 | 0.89 | 0.87 | 0.89 | 0.82 | 730941 | 4.71% |
19 Mar 2024 | 0.85 | 0.88 | 0.88 | 0.80 | 8684829 | 1.19% |
18 Mar 2024 | 0.84 | 0.82 | 0.84 | 0.82 | 3048118 | 5.00% |
15 Mar 2024 | 0.80 | 0.75 | 0.80 | 0.75 | 1318117 | 3.90% |
14 Mar 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 809314 | -4.94% |
13 Mar 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 427994 | -4.71% |
12 Mar 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1002417 | -4.49% |
11 Mar 2024 | 0.89 | 0.94 | 0.96 | 0.89 | 888387 | -4.30% |
07 Mar 2024 | 0.93 | 0.87 | 0.95 | 0.87 | 6004168 | 2.20% |
06 Mar 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 342673 | -4.21% |
05 Mar 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 587936 | -5.00% |
04 Mar 2024 | 1.00 | 1.02 | 1.10 | 1.00 | 8122369 | -4.76% |
02 Mar 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 914500 | -4.55% |
01 Mar 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 525044 | -4.35% |
29 Feb 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 3031087 | -4.96% |
28 Feb 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 276012 | -4.72% |
27 Feb 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 431822 | -4.51% |
26 Feb 2024 | 1.33 | 1.33 | 1.43 | 1.33 | 12560340 | -5.00% |
23 Feb 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1015248 | -4.76% |
22 Feb 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 351454 | -4.55% |
21 Feb 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 301236 | -4.94% |
20 Feb 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 599625 | -4.71% |
19 Feb 2024 | 1.70 | 1.70 | 1.85 | 1.70 | 15732627 | -4.49% |
16 Feb 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 160695 | -4.81% |
15 Feb 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 200709 | -4.59% |
14 Feb 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 306891 | -4.85% |
13 Feb 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 60590 | -4.63% |
12 Feb 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 70674 | -4.85% |
09 Feb 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 108893 | -4.62% |
08 Feb 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 993531 | -4.80% |
07 Feb 2024 | 2.50 | 2.52 | 2.55 | 2.34 | 177595 | 1.63% |
06 Feb 2024 | 2.46 | 2.45 | 2.50 | 2.32 | 139757 | 1.23% |
05 Feb 2024 | 2.43 | 2.40 | 2.47 | 2.40 | 175436 | -3.57% |
02 Feb 2024 | 2.52 | 2.34 | 2.57 | 2.34 | 162482 | 2.44% |
01 Feb 2024 | 2.46 | 2.58 | 2.61 | 2.43 | 261239 | -3.53% |
31 Jan 2024 | 2.55 | 2.45 | 2.62 | 2.39 | 232231 | 1.59% |
30 Jan 2024 | 2.51 | 2.67 | 2.67 | 2.43 | 235658 | -1.57% |
29 Jan 2024 | 2.55 | 2.52 | 2.55 | 2.48 | 159296 | 4.94% |
25 Jan 2024 | 2.43 | 2.36 | 2.43 | 2.30 | 194644 | 4.74% |
24 Jan 2024 | 2.32 | 2.30 | 2.39 | 2.19 | 272114 | 0.87% |
23 Jan 2024 | 2.30 | 2.42 | 2.51 | 2.30 | 155787 | -4.96% |
20 Jan 2024 | 2.42 | 2.20 | 2.42 | 2.20 | 567837 | 4.76% |
19 Jan 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 88234 | -4.94% |
18 Jan 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 80223 | -4.71% |
17 Jan 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 124056 | -4.85% |
16 Jan 2024 | 2.68 | 2.96 | 2.96 | 2.68 | 1852097 | -4.96% |
15 Jan 2024 | 2.82 | 2.82 | 2.82 | 2.80 | 178684 | 4.83% |
12 Jan 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 163832 | 4.67% |
11 Jan 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 167194 | 4.90% |
10 Jan 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 206702 | 4.70% |
09 Jan 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 107327 | 4.93% |
08 Jan 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 175576 | 4.69% |
05 Jan 2024 | 2.13 | 2.03 | 2.13 | 2.03 | 469998 | 4.93% |
04 Jan 2024 | 2.03 | 2.06 | 2.06 | 1.94 | 424947 | 1.50% |
03 Jan 2024 | 2.00 | 2.02 | 2.06 | 1.91 | 590207 | 1.01% |
02 Jan 2024 | 1.98 | 1.96 | 2.02 | 1.91 | 446894 | 2.59% |
01 Jan 2024 | 1.93 | 1.94 | 1.96 | 1.90 | 420528 | 2.66% |
29 Dec 2023 | 1.88 | 1.94 | 1.94 | 1.82 | 240908 | -1.05% |
28 Dec 2023 | 1.90 | 1.87 | 1.96 | 1.85 | 206772 | -1.04% |
27 Dec 2023 | 1.92 | 1.90 | 1.96 | 1.87 | 181434 | 1.59% |
26 Dec 2023 | 1.89 | 1.92 | 1.97 | 1.85 | 248057 | 0.53% |
22 Dec 2023 | 1.88 | 1.98 | 1.98 | 1.85 | 155856 | -0.53% |
21 Dec 2023 | 1.89 | 1.87 | 1.91 | 1.79 | 203818 | 3.28% |
20 Dec 2023 | 1.83 | 1.89 | 1.98 | 1.80 | 609091 | -3.17% |
19 Dec 2023 | 1.89 | 1.90 | 1.94 | 1.86 | 374845 | -0.53% |
18 Dec 2023 | 1.90 | 1.93 | 1.97 | 1.85 | 337440 | -1.55% |
15 Dec 2023 | 1.93 | 2.11 | 2.11 | 1.91 | 1224354 | -3.98% |
14 Dec 2023 | 2.01 | 2.01 | 2.01 | 1.91 | 712906 | 9.84% |
13 Dec 2023 | 1.83 | 1.76 | 1.83 | 1.70 | 486147 | 9.58% |
12 Dec 2023 | 1.67 | 1.55 | 1.67 | 1.52 | 645850 | 9.87% |
11 Dec 2023 | 1.52 | 1.52 | 1.55 | 1.49 | 232812 | 2.01% |
08 Dec 2023 | 1.49 | 1.54 | 1.54 | 1.48 | 131525 | -1.32% |
07 Dec 2023 | 1.51 | 1.47 | 1.54 | 1.46 | 130892 | 1.34% |
06 Dec 2023 | 1.49 | 1.55 | 1.55 | 1.47 | 138793 | -1.32% |
05 Dec 2023 | 1.51 | 1.56 | 1.56 | 1.51 | 100099 | -2.58% |
04 Dec 2023 | 1.55 | 1.56 | 1.59 | 1.48 | 151996 | 1.31% |
01 Dec 2023 | 1.53 | 1.51 | 1.53 | 1.46 | 93187 | 2.68% |
30 Nov 2023 | 1.49 | 1.55 | 1.55 | 1.46 | 54251 | -1.32% |
29 Nov 2023 | 1.51 | 1.52 | 1.53 | 1.49 | 71713 | -0.66% |
28 Nov 2023 | 1.52 | 1.52 | 1.53 | 1.49 | 84095 | 0.00% |
24 Nov 2023 | 1.52 | 1.54 | 1.54 | 1.47 | 35566 | -0.65% |
23 Nov 2023 | 1.53 | 1.55 | 1.55 | 1.49 | 41437 | 2.00% |
22 Nov 2023 | 1.50 | 1.52 | 1.52 | 1.43 | 59752 | 0.00% |
21 Nov 2023 | 1.50 | 1.53 | 1.53 | 1.47 | 54817 | 0.00% |
20 Nov 2023 | 1.50 | 1.55 | 1.55 | 1.47 | 102071 | -1.32% |
17 Nov 2023 | 1.52 | 1.57 | 1.57 | 1.48 | 127192 | -1.94% |
16 Nov 2023 | 1.55 | 1.52 | 1.59 | 1.50 | 146807 | -1.27% |
15 Nov 2023 | 1.57 | 1.66 | 1.69 | 1.55 | 140085 | -3.68% |
13 Nov 2023 | 1.63 | 1.64 | 1.64 | 1.60 | 130357 | 1.87% |
12 Nov 2023 | 1.60 | 1.60 | 1.63 | 1.55 | 37057 | 1.91% |
10 Nov 2023 | 1.57 | 1.57 | 1.59 | 1.47 | 83966 | 1.95% |
09 Nov 2023 | 1.54 | 1.55 | 1.55 | 1.48 | 51796 | -0.65% |
08 Nov 2023 | 1.55 | 1.54 | 1.60 | 1.47 | 144844 | 0.65% |
07 Nov 2023 | 1.54 | 1.55 | 1.55 | 1.48 | 87130 | -0.65% |
06 Nov 2023 | 1.55 | 1.51 | 1.55 | 1.41 | 141727 | 4.73% |
03 Nov 2023 | 1.48 | 1.50 | 1.53 | 1.47 | 66239 | -0.67% |
02 Nov 2023 | 1.49 | 1.46 | 1.54 | 1.45 | 54721 | 1.36% |
01 Nov 2023 | 1.47 | 1.54 | 1.54 | 1.44 | 18824 | -2.65% |
31 Oct 2023 | 1.51 | 1.50 | 1.53 | 1.47 | 27236 | 0.00% |
30 Oct 2023 | 1.51 | 1.53 | 1.53 | 1.47 | 20113 | -1.31% |
27 Oct 2023 | 1.53 | 1.43 | 1.53 | 1.43 | 39373 | 3.38% |
26 Oct 2023 | 1.48 | 1.42 | 1.53 | 1.40 | 105857 | 0.68% |
25 Oct 2023 | 1.47 | 1.49 | 1.53 | 1.42 | 29495 | -1.34% |
23 Oct 2023 | 1.49 | 1.52 | 1.55 | 1.46 | 35725 | -1.97% |
20 Oct 2023 | 1.52 | 1.54 | 1.54 | 1.47 | 25994 | -1.30% |
19 Oct 2023 | 1.54 | 1.50 | 1.55 | 1.44 | 78724 | 2.67% |
18 Oct 2023 | 1.50 | 1.58 | 1.59 | 1.50 | 94093 | -3.23% |
17 Oct 2023 | 1.55 | 1.48 | 1.60 | 1.48 | 32143 | 0.00% |
16 Oct 2023 | 1.55 | 1.43 | 1.57 | 1.43 | 123906 | 3.33% |
13 Oct 2023 | 1.50 | 1.52 | 1.53 | 1.45 | 71121 | 0.00% |
12 Oct 2023 | 1.50 | 1.47 | 1.54 | 1.45 | 103248 | 2.04% |
11 Oct 2023 | 1.47 | 1.50 | 1.58 | 1.47 | 335115 | -4.55% |
10 Oct 2023 | 1.54 | 1.57 | 1.60 | 1.48 | 98077 | -0.65% |
09 Oct 2023 | 1.55 | 1.57 | 1.57 | 1.49 | 50159 | -0.64% |
06 Oct 2023 | 1.56 | 1.60 | 1.60 | 1.52 | 48347 | 0.00% |
05 Oct 2023 | 1.56 | 1.50 | 1.56 | 1.49 | 73175 | 4.70% |
04 Oct 2023 | 1.49 | 1.59 | 1.59 | 1.46 | 121398 | -2.61% |
03 Oct 2023 | 1.53 | 1.46 | 1.53 | 1.40 | 81118 | 4.79% |
29 Sep 2023 | 1.46 | 1.48 | 1.48 | 1.46 | 15841 | -1.35% |
28 Sep 2023 | 1.48 | 1.48 | 1.48 | 1.47 | 12379 | 0.00% |
27 Sep 2023 | 1.48 | 1.47 | 1.50 | 1.47 | 25377 | -1.33% |
26 Sep 2023 | 1.50 | 1.50 | 1.50 | 1.49 | 48102 | 1.35% |
25 Sep 2023 | 1.48 | 1.51 | 1.51 | 1.48 | 25160 | -1.99% |
22 Sep 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 20055 | -1.95% |
21 Sep 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 25676 | -1.91% |
20 Sep 2023 | 1.57 | 1.57 | 1.57 | 1.55 | 16469 | 0.00% |
18 Sep 2023 | 1.57 | 1.53 | 1.57 | 1.53 | 52423 | 1.95% |
15 Sep 2023 | 1.54 | 1.54 | 1.54 | 1.51 | 63845 | 1.99% |
14 Sep 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 65463 | -1.95% |
13 Sep 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 31784 | -1.91% |
12 Sep 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 43096 | -1.88% |
11 Sep 2023 | 1.60 | 1.63 | 1.63 | 1.60 | 73678 | 0.00% |
08 Sep 2023 | 1.60 | 1.57 | 1.60 | 1.57 | 73705 | 1.91% |
07 Sep 2023 | 1.57 | 1.54 | 1.57 | 1.54 | 53801 | 1.95% |
06 Sep 2023 | 1.54 | 1.55 | 1.55 | 1.54 | 61154 | -1.91% |
05 Sep 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 40440 | -1.88% |
04 Sep 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 43142 | -1.84% |
01 Sep 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 67812 | -1.81% |
31 Aug 2023 | 1.66 | 1.68 | 1.68 | 1.66 | 17908 | -1.78% |
30 Aug 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 26186 | -1.74% |
29 Aug 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 49468 | -1.71% |
28 Aug 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 53438 | -1.69% |
25 Aug 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 67552 | -1.66% |
24 Aug 2023 | 1.81 | 1.80 | 1.87 | 1.71 | 177702 | 1.12% |
23 Aug 2023 | 1.79 | 1.80 | 1.84 | 1.68 | 265894 | 1.70% |
22 Aug 2023 | 1.76 | 1.76 | 1.76 | 1.72 | 193499 | 4.76% |
21 Aug 2023 | 1.68 | 1.68 | 1.68 | 1.64 | 112424 | 5.00% |
18 Aug 2023 | 1.60 | 1.51 | 1.60 | 1.51 | 255852 | 4.58% |
17 Aug 2023 | 1.53 | 1.57 | 1.57 | 1.51 | 80509 | -0.65% |
16 Aug 2023 | 1.54 | 1.53 | 1.57 | 1.50 | 75527 | -0.65% |
14 Aug 2023 | 1.55 | 1.55 | 1.57 | 1.52 | 133232 | 1.97% |
11 Aug 2023 | 1.52 | 1.52 | 1.54 | 1.46 | 206728 | 1.33% |
10 Aug 2023 | 1.50 | 1.45 | 1.52 | 1.40 | 73301 | 3.45% |
09 Aug 2023 | 1.45 | 1.47 | 1.47 | 1.42 | 92018 | 0.69% |
08 Aug 2023 | 1.44 | 1.47 | 1.47 | 1.40 | 85401 | 0.70% |
07 Aug 2023 | 1.43 | 1.47 | 1.49 | 1.39 | 133207 | -1.38% |
04 Aug 2023 | 1.45 | 1.48 | 1.53 | 1.42 | 98907 | -2.68% |
03 Aug 2023 | 1.49 | 1.53 | 1.53 | 1.47 | 31751 | -0.67% |
02 Aug 2023 | 1.50 | 1.54 | 1.54 | 1.46 | 132288 | -1.96% |
01 Aug 2023 | 1.53 | 1.50 | 1.55 | 1.48 | 40571 | 0.00% |
31 Jul 2023 | 1.53 | 1.52 | 1.57 | 1.48 | 105189 | -0.65% |
28 Jul 2023 | 1.54 | 1.52 | 1.55 | 1.45 | 84077 | 1.32% |
27 Jul 2023 | 1.52 | 1.58 | 1.58 | 1.51 | 124544 | -3.18% |
26 Jul 2023 | 1.57 | 1.54 | 1.58 | 1.50 | 156178 | 0.00% |
25 Jul 2023 | 1.57 | 1.53 | 1.59 | 1.52 | 75259 | 1.95% |
24 Jul 2023 | 1.54 | 1.57 | 1.59 | 1.54 | 59484 | 0.00% |
21 Jul 2023 | 1.54 | 1.61 | 1.61 | 1.52 | 131462 | -1.28% |
20 Jul 2023 | 1.56 | 1.61 | 1.61 | 1.53 | 36318 | -0.64% |
19 Jul 2023 | 1.57 | 1.55 | 1.60 | 1.54 | 98638 | 1.95% |
18 Jul 2023 | 1.54 | 1.52 | 1.56 | 1.51 | 83640 | 1.32% |
17 Jul 2023 | 1.52 | 1.57 | 1.58 | 1.50 | 231229 | -3.18% |
14 Jul 2023 | 1.57 | 1.61 | 1.61 | 1.53 | 93671 | -0.63% |
13 Jul 2023 | 1.58 | 1.56 | 1.62 | 1.55 | 125062 | 0.64% |
12 Jul 2023 | 1.57 | 1.56 | 1.63 | 1.56 | 82602 | -1.26% |
11 Jul 2023 | 1.59 | 1.54 | 1.62 | 1.54 | 59999 | 1.92% |
10 Jul 2023 | 1.56 | 1.65 | 1.65 | 1.56 | 96762 | -3.70% |
07 Jul 2023 | 1.62 | 1.63 | 1.64 | 1.55 | 44471 | -0.61% |
06 Jul 2023 | 1.63 | 1.64 | 1.64 | 1.58 | 62124 | 1.24% |
05 Jul 2023 | 1.61 | 1.66 | 1.66 | 1.58 | 162864 | -3.01% |
04 Jul 2023 | 1.66 | 1.69 | 1.69 | 1.62 | 49651 | 1.22% |
03 Jul 2023 | 1.64 | 1.63 | 1.69 | 1.62 | 40270 | 0.61% |
30 Jun 2023 | 1.63 | 1.71 | 1.71 | 1.61 | 151774 | -3.55% |
28 Jun 2023 | 1.69 | 1.63 | 1.69 | 1.63 | 50667 | 0.00% |
27 Jun 2023 | 1.69 | 1.65 | 1.70 | 1.62 | 82396 | 2.42% |
26 Jun 2023 | 1.65 | 1.73 | 1.74 | 1.63 | 62658 | -2.94% |
23 Jun 2023 | 1.70 | 1.70 | 1.73 | 1.60 | 75454 | 1.80% |
22 Jun 2023 | 1.67 | 1.62 | 1.70 | 1.60 | 40392 | 1.21% |
21 Jun 2023 | 1.65 | 1.70 | 1.70 | 1.64 | 76928 | -1.20% |
20 Jun 2023 | 1.67 | 1.68 | 1.72 | 1.63 | 38679 | -1.76% |
19 Jun 2023 | 1.70 | 1.67 | 1.72 | 1.58 | 253962 | 3.66% |
16 Jun 2023 | 1.64 | 1.65 | 1.68 | 1.60 | 65441 | 1.23% |
15 Jun 2023 | 1.62 | 1.64 | 1.72 | 1.60 | 139212 | -2.99% |
14 Jun 2023 | 1.67 | 1.64 | 1.68 | 1.64 | 66091 | -1.76% |
13 Jun 2023 | 1.70 | 1.71 | 1.71 | 1.64 | 121348 | 1.19% |
12 Jun 2023 | 1.68 | 1.72 | 1.75 | 1.68 | 47592 | -1.75% |
09 Jun 2023 | 1.71 | 1.73 | 1.73 | 1.70 | 136708 | 0.00% |
08 Jun 2023 | 1.71 | 1.75 | 1.75 | 1.68 | 110339 | -1.72% |
07 Jun 2023 | 1.74 | 1.70 | 1.75 | 1.70 | 80748 | 2.35% |
06 Jun 2023 | 1.70 | 1.80 | 1.84 | 1.68 | 422163 | -3.41% |
05 Jun 2023 | 1.76 | 1.62 | 1.80 | 1.62 | 549903 | 7.32% |
02 Jun 2023 | 1.64 | 1.70 | 1.75 | 1.61 | 163398 | -3.53% |
01 Jun 2023 | 1.70 | 1.70 | 1.70 | 1.57 | 154714 | 2.41% |
31 May 2023 | 1.66 | 1.73 | 1.73 | 1.52 | 141155 | 1.22% |
30 May 2023 | 1.64 | 1.70 | 1.70 | 1.61 | 115052 | 1.86% |
29 May 2023 | 1.61 | 1.57 | 1.66 | 1.55 | 132431 | 2.55% |
26 May 2023 | 1.57 | 1.66 | 1.66 | 1.53 | 155204 | -1.88% |
25 May 2023 | 1.60 | 1.66 | 1.66 | 1.55 | 91775 | -0.62% |
24 May 2023 | 1.61 | 1.59 | 1.66 | 1.58 | 33826 | -0.62% |
23 May 2023 | 1.62 | 1.66 | 1.66 | 1.58 | 49538 | 0.00% |
22 May 2023 | 1.62 | 1.67 | 1.67 | 1.60 | 161751 | 1.89% |
19 May 2023 | 1.59 | 1.70 | 1.73 | 1.56 | 192063 | -3.64% |
18 May 2023 | 1.65 | 1.68 | 1.75 | 1.61 | 176763 | -4.07% |
17 May 2023 | 1.72 | 1.75 | 1.76 | 1.68 | 113093 | -0.58% |
16 May 2023 | 1.73 | 1.83 | 1.83 | 1.69 | 153000 | 0.00% |
15 May 2023 | 1.73 | 1.73 | 1.77 | 1.71 | 83813 | -2.26% |
12 May 2023 | 1.77 | 1.75 | 1.80 | 1.70 | 122927 | 2.31% |
11 May 2023 | 1.73 | 1.72 | 1.76 | 1.67 | 124840 | 0.58% |
10 May 2023 | 1.72 | 1.72 | 1.86 | 1.64 | 273522 | 1.18% |
09 May 2023 | 1.70 | 1.75 | 1.75 | 1.69 | 63555 | -1.73% |
08 May 2023 | 1.73 | 1.74 | 1.80 | 1.72 | 99820 | -0.57% |
05 May 2023 | 1.74 | 1.77 | 1.77 | 1.70 | 124582 | -1.14% |
04 May 2023 | 1.76 | 1.79 | 1.79 | 1.65 | 121320 | 2.33% |
03 May 2023 | 1.72 | 1.77 | 1.77 | 1.69 | 138392 | -1.15% |
02 May 2023 | 1.74 | 1.78 | 1.89 | 1.70 | 157450 | -2.25% |
28 Apr 2023 | 1.78 | 1.80 | 1.83 | 1.71 | 193239 | -2.20% |
27 Apr 2023 | 1.82 | 1.73 | 1.87 | 1.73 | 63209 | 0.55% |
26 Apr 2023 | 1.81 | 1.78 | 1.83 | 1.78 | 83312 | 0.56% |
25 Apr 2023 | 1.80 | 1.85 | 1.88 | 1.70 | 45283 | -1.10% |
24 Apr 2023 | 1.82 | 1.92 | 1.92 | 1.79 | 89071 | -0.55% |
21 Apr 2023 | 1.83 | 1.84 | 1.94 | 1.80 | 162033 | -0.54% |
20 Apr 2023 | 1.84 | 1.78 | 1.89 | 1.78 | 242936 | -3.66% |
19 Apr 2023 | 1.91 | 1.71 | 1.99 | 1.71 | 464525 | 1.06% |
18 Apr 2023 | 1.89 | 1.97 | 1.99 | 1.85 | 88053 | -4.55% |
17 Apr 2023 | 1.98 | 2.01 | 2.04 | 1.90 | 180798 | -0.50% |
13 Apr 2023 | 1.99 | 1.94 | 2.04 | 1.90 | 170059 | 2.58% |
12 Apr 2023 | 1.94 | 1.99 | 2.05 | 1.89 | 103364 | 2.65% |
11 Apr 2023 | 1.89 | 2.00 | 2.00 | 1.84 | 87166 | -3.08% |
10 Apr 2023 | 1.95 | 2.08 | 2.14 | 1.94 | 221495 | -4.41% |
06 Apr 2023 | 2.04 | 2.04 | 2.04 | 2.00 | 169640 | 4.62% |
05 Apr 2023 | 1.95 | 1.92 | 1.95 | 1.78 | 299628 | 4.84% |
03 Apr 2023 | 1.86 | 1.91 | 1.92 | 1.75 | 118456 | 1.09% |
31 Mar 2023 | 1.84 | 1.84 | 1.84 | 1.76 | 382197 | 4.55% |
29 Mar 2023 | 1.76 | 1.75 | 1.76 | 1.75 | 35371 | 4.76% |
28 Mar 2023 | 1.68 | 1.70 | 1.80 | 1.64 | 296271 | -2.33% |
27 Mar 2023 | 1.72 | 1.85 | 1.85 | 1.72 | 165072 | -4.97% |
24 Mar 2023 | 1.81 | 1.86 | 1.92 | 1.80 | 202567 | -3.72% |
23 Mar 2023 | 1.88 | 1.95 | 1.95 | 1.81 | 82015 | -0.53% |
22 Mar 2023 | 1.89 | 1.94 | 1.94 | 1.84 | 148039 | 1.61% |
21 Mar 2023 | 1.86 | 2.01 | 2.02 | 1.84 | 407452 | -3.63% |
20 Mar 2023 | 1.93 | 1.93 | 1.93 | 1.88 | 309335 | 4.89% |
17 Mar 2023 | 1.84 | 1.81 | 1.98 | 1.81 | 559873 | -3.16% |
16 Mar 2023 | 1.90 | 1.90 | 1.94 | 1.90 | 305690 | -5.00% |
15 Mar 2023 | 2.00 | 2.20 | 2.20 | 2.00 | 481156 | -4.76% |
14 Mar 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 136840 | 5.00% |
13 Mar 2023 | 2.00 | 2.00 | 2.00 | 1.95 | 396145 | 4.71% |
10 Mar 2023 | 1.91 | 1.91 | 1.91 | 1.85 | 239392 | 4.95% |
09 Mar 2023 | 1.82 | 1.77 | 1.82 | 1.77 | 901537 | 4.60% |
08 Mar 2023 | 1.74 | 1.59 | 1.74 | 1.58 | 1528383 | 4.82% |
06 Mar 2023 | 1.66 | 1.74 | 1.74 | 1.66 | 390156 | -4.60% |
03 Mar 2023 | 1.74 | 1.77 | 1.85 | 1.74 | 829768 | -4.92% |
02 Mar 2023 | 1.83 | 1.70 | 1.83 | 1.67 | 1696946 | 4.57% |
01 Mar 2023 | 1.75 | 1.75 | 1.93 | 1.75 | 5061381 | -4.89% |
28 Feb 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 320288 | -4.66% |
27 Feb 2023 | 1.93 | 2.13 | 2.13 | 1.93 | 3457878 | -4.93% |
24 Feb 2023 | 2.03 | 1.85 | 2.03 | 1.85 | 2035613 | 4.64% |
23 Feb 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 40458 | -4.90% |
22 Feb 2023 | 2.04 | 2.04 | 2.04 | 2.04 | 28879 | -4.67% |
21 Feb 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 49882 | -4.89% |
20 Feb 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 29465 | -4.66% |
17 Feb 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 40500 | -4.84% |
16 Feb 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 37420 | -4.98% |
15 Feb 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 63339 | -4.74% |
14 Feb 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 38098 | -4.86% |
13 Feb 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 347897 | -4.95% |
10 Feb 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 20831 | -4.72% |
09 Feb 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 137449 | -4.79% |
08 Feb 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 29732 | -4.84% |
07 Feb 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 59700 | -4.88% |
06 Feb 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 20393 | -4.90% |
03 Feb 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 19902 | -4.90% |
02 Feb 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 16265 | -4.90% |
01 Feb 2023 | 4.29 | 4.29 | 4.29 | 4.29 | 57983 | -4.88% |
31 Jan 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 47768 | -4.85% |
30 Jan 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 888357 | -4.82% |
27 Jan 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 68923 | -4.96% |
25 Jan 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 139337 | -4.90% |
24 Jan 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 496853 | -4.84% |
23 Jan 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 1903182 | 4.89% |
20 Jan 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 162480 | 4.94% |
19 Jan 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 116165 | 4.99% |
18 Jan 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 266889 | 4.81% |
17 Jan 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 79113 | 4.82% |
16 Jan 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 191841 | 4.83% |
13 Jan 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 150820 | 4.82% |
12 Jan 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 135091 | 4.80% |
11 Jan 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 388900 | 4.76% |
10 Jan 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 113996 | 5.00% |
09 Jan 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 120684 | 4.96% |
06 Jan 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 434192 | 4.89% |
05 Jan 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 1356717 | 4.81% |
04 Jan 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 1706894 | 4.70% |
03 Jan 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 1771879 | 4.93% |
02 Jan 2023 | 2.84 | 2.84 | 2.84 | 2.84 | 1605121 | 4.80% |
30 Dec 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 1242570 | 4.63% |
29 Dec 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 1497810 | 4.86% |
28 Dec 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 1204882 | 4.66% |
27 Dec 2022 | 2.36 | 2.14 | 2.36 | 2.14 | 4097245 | 4.89% |
26 Dec 2022 | 2.25 | 2.40 | 2.40 | 2.25 | 3661587 | -4.66% |
23 Dec 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 983872 | 4.89% |
22 Dec 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 364932 | 4.65% |
21 Dec 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 304512 | 4.88% |
20 Dec 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 516954 | 4.59% |
19 Dec 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 119733 | 4.81% |
16 Dec 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 453740 | 4.47% |
15 Dec 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 174910 | 4.68% |
14 Dec 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 262177 | 4.91% |
13 Dec 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 60395 | 4.49% |
12 Dec 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 17289 | 4.70% |
09 Dec 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 115214 | 4.93% |
08 Dec 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 6363 | 4.41% |
07 Dec 2022 | 1.36 | 1.36 | 1.36 | 1.36 | 8208 | 4.62% |
06 Dec 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 9897 | 4.84% |
05 Dec 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 9331 | 4.20% |
02 Dec 2022 | 1.19 | 1.19 | 1.19 | 1.19 | 17628 | 4.39% |
01 Dec 2022 | 1.14 | 1.14 | 1.14 | 1.09 | 1558237 | 4.59% |
30 Nov 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 225227 | 4.81% |
29 Nov 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 282459 | 5.05% |
28 Nov 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 232370 | 4.21% |
25 Nov 2022 | 0.95 | 0.95 | 0.95 | 0.86 | 4184643 | 5.56% |
24 Nov 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 229472 | 3.45% |
23 Nov 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 131115 | 4.82% |
22 Nov 2022 | 0.83 | 0.83 | 0.83 | 0.83 | 115592 | 5.06% |
21 Nov 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 117755 | 5.33% |
18 Nov 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 89099 | 4.17% |
17 Nov 2022 | 0.72 | 0.68 | 0.72 | 0.68 | 156874 | 5.88% |
16 Nov 2022 | 0.68 | 0.69 | 0.69 | 0.68 | 22086 | -1.45% |
15 Nov 2022 | 0.69 | 0.70 | 0.70 | 0.67 | 37483 | 0.00% |
14 Nov 2022 | 0.69 | 0.71 | 0.71 | 0.68 | 23573 | -1.43% |
11 Nov 2022 | 0.70 | 0.71 | 0.71 | 0.65 | 47286 | 2.94% |
10 Nov 2022 | 0.68 | 0.70 | 0.71 | 0.65 | 31830 | -1.45% |
09 Nov 2022 | 0.69 | 0.69 | 0.72 | 0.68 | 35140 | -1.43% |
07 Nov 2022 | 0.70 | 0.69 | 0.71 | 0.68 | 67682 | 0.00% |
04 Nov 2022 | 0.70 | 0.70 | 0.72 | 0.68 | 68806 | 0.00% |
03 Nov 2022 | 0.70 | 0.69 | 0.72 | 0.68 | 77642 | 0.00% |
02 Nov 2022 | 0.70 | 0.72 | 0.72 | 0.69 | 16308 | 0.00% |
01 Nov 2022 | 0.70 | 0.70 | 0.71 | 0.68 | 27191 | 1.45% |
31 Oct 2022 | 0.69 | 0.73 | 0.73 | 0.68 | 48013 | -2.82% |
28 Oct 2022 | 0.71 | 0.70 | 0.73 | 0.70 | 15812 | 1.43% |
27 Oct 2022 | 0.70 | 0.73 | 0.73 | 0.67 | 60144 | -1.41% |
25 Oct 2022 | 0.71 | 0.73 | 0.73 | 0.69 | 29242 | 0.00% |
24 Oct 2022 | 0.71 | 0.73 | 0.73 | 0.67 | 96670 | 1.43% |
21 Oct 2022 | 0.70 | 0.73 | 0.74 | 0.69 | 44505 | -4.11% |
20 Oct 2022 | 0.73 | 0.71 | 0.73 | 0.69 | 38314 | 2.82% |
19 Oct 2022 | 0.71 | 0.72 | 0.74 | 0.68 | 33959 | 0.00% |
18 Oct 2022 | 0.71 | 0.73 | 0.73 | 0.69 | 18151 | 0.00% |
17 Oct 2022 | 0.71 | 0.69 | 0.72 | 0.68 | 33732 | 2.90% |
14 Oct 2022 | 0.69 | 0.72 | 0.72 | 0.67 | 24010 | -1.43% |
13 Oct 2022 | 0.70 | 0.72 | 0.72 | 0.68 | 44844 | 0.00% |
12 Oct 2022 | 0.70 | 0.73 | 0.73 | 0.70 | 52845 | -4.11% |
11 Oct 2022 | 0.73 | 0.73 | 0.74 | 0.70 | 30782 | 0.00% |
10 Oct 2022 | 0.73 | 0.73 | 0.75 | 0.68 | 74910 | 2.82% |
07 Oct 2022 | 0.71 | 0.73 | 0.73 | 0.70 | 43480 | 0.00% |
06 Oct 2022 | 0.71 | 0.70 | 0.73 | 0.70 | 46845 | -4.05% |
04 Oct 2022 | 0.74 | 0.72 | 0.74 | 0.68 | 54628 | 4.23% |
03 Oct 2022 | 0.71 | 0.69 | 0.73 | 0.69 | 111555 | -2.74% |
30 Sep 2022 | 0.73 | 0.75 | 0.75 | 0.70 | 40310 | -1.35% |
29 Sep 2022 | 0.74 | 0.76 | 0.76 | 0.71 | 54903 | -1.33% |
28 Sep 2022 | 0.75 | 0.76 | 0.76 | 0.69 | 108673 | 4.17% |
27 Sep 2022 | 0.72 | 0.65 | 0.72 | 0.65 | 109317 | 4.35% |
26 Sep 2022 | 0.69 | 0.71 | 0.71 | 0.69 | 199768 | -4.17% |
23 Sep 2022 | 0.72 | 0.68 | 0.74 | 0.68 | 51438 | 0.00% |
22 Sep 2022 | 0.72 | 0.74 | 0.74 | 0.71 | 42784 | -2.70% |
21 Sep 2022 | 0.74 | 0.75 | 0.75 | 0.71 | 25303 | 0.00% |
20 Sep 2022 | 0.74 | 0.70 | 0.75 | 0.70 | 67996 | 1.37% |
19 Sep 2022 | 0.73 | 0.76 | 0.76 | 0.71 | 72046 | 0.00% |
16 Sep 2022 | 0.73 | 0.76 | 0.76 | 0.71 | 79210 | -1.35% |
15 Sep 2022 | 0.74 | 0.73 | 0.77 | 0.73 | 41062 | 0.00% |
14 Sep 2022 | 0.74 | 0.73 | 0.76 | 0.73 | 114607 | -1.33% |
13 Sep 2022 | 0.75 | 0.75 | 0.75 | 0.73 | 77677 | 0.00% |
12 Sep 2022 | 0.75 | 0.75 | 0.76 | 0.74 | 75943 | 1.35% |
09 Sep 2022 | 0.74 | 0.73 | 0.76 | 0.73 | 144574 | -1.33% |
08 Sep 2022 | 0.75 | 0.77 | 0.77 | 0.74 | 73142 | -2.60% |
07 Sep 2022 | 0.77 | 0.73 | 0.78 | 0.72 | 179397 | 2.67% |
06 Sep 2022 | 0.75 | 0.76 | 0.76 | 0.73 | 219352 | 2.74% |
05 Sep 2022 | 0.73 | 0.70 | 0.77 | 0.70 | 223496 | 0.00% |
02 Sep 2022 | 0.73 | 0.71 | 0.75 | 0.71 | 140718 | -1.35% |
01 Sep 2022 | 0.74 | 0.76 | 0.76 | 0.73 | 147841 | -2.63% |
30 Aug 2022 | 0.76 | 0.77 | 0.77 | 0.72 | 276249 | 0.00% |
29 Aug 2022 | 0.76 | 0.78 | 0.78 | 0.73 | 85124 | -1.30% |
26 Aug 2022 | 0.77 | 0.77 | 0.80 | 0.74 | 76518 | 0.00% |
25 Aug 2022 | 0.77 | 0.73 | 0.78 | 0.73 | 115325 | 0.00% |
24 Aug 2022 | 0.77 | 0.74 | 0.79 | 0.73 | 164159 | 1.32% |
23 Aug 2022 | 0.76 | 0.77 | 0.78 | 0.74 | 76624 | -1.30% |
22 Aug 2022 | 0.77 | 0.77 | 0.79 | 0.73 | 98463 | 0.00% |
19 Aug 2022 | 0.77 | 0.74 | 0.77 | 0.74 | 81055 | 0.00% |
18 Aug 2022 | 0.77 | 0.80 | 0.80 | 0.74 | 152566 | 0.00% |
17 Aug 2022 | 0.77 | 0.81 | 0.81 | 0.76 | 116764 | -2.53% |
16 Aug 2022 | 0.79 | 0.81 | 0.81 | 0.76 | 146992 | 0.00% |
12 Aug 2022 | 0.79 | 0.82 | 0.82 | 0.78 | 129593 | -3.66% |
11 Aug 2022 | 0.82 | 0.80 | 0.83 | 0.79 | 79559 | 2.50% |
10 Aug 2022 | 0.80 | 0.81 | 0.82 | 0.79 | 155393 | 1.27% |
08 Aug 2022 | 0.79 | 0.84 | 0.84 | 0.76 | 205898 | -1.25% |
05 Aug 2022 | 0.80 | 0.81 | 0.81 | 0.76 | 80839 | 1.27% |
04 Aug 2022 | 0.79 | 0.79 | 0.82 | 0.77 | 111236 | 0.00% |
03 Aug 2022 | 0.79 | 0.79 | 0.83 | 0.78 | 74877 | -2.47% |
02 Aug 2022 | 0.81 | 0.83 | 0.83 | 0.76 | 90020 | 2.53% |
01 Aug 2022 | 0.79 | 0.81 | 0.84 | 0.76 | 126833 | -1.25% |
29 Jul 2022 | 0.80 | 0.81 | 0.82 | 0.77 | 83176 | 1.27% |
28 Jul 2022 | 0.79 | 0.83 | 0.85 | 0.77 | 90494 | -2.47% |
27 Jul 2022 | 0.81 | 0.83 | 0.84 | 0.80 | 163696 | -1.22% |
26 Jul 2022 | 0.82 | 0.83 | 0.85 | 0.80 | 197142 | 1.23% |
25 Jul 2022 | 0.81 | 0.81 | 0.85 | 0.77 | 311008 | 0.00% |
22 Jul 2022 | 0.81 | 0.86 | 0.86 | 0.79 | 112760 | -2.41% |
21 Jul 2022 | 0.83 | 0.86 | 0.86 | 0.79 | 317580 | 1.22% |
20 Jul 2022 | 0.82 | 0.84 | 0.84 | 0.78 | 282858 | 2.50% |
19 Jul 2022 | 0.80 | 0.78 | 0.80 | 0.78 | 59036 | 3.90% |
18 Jul 2022 | 0.77 | 0.71 | 0.77 | 0.70 | 141964 | 5.48% |
15 Jul 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 59072 | -5.19% |
14 Jul 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 18027 | -4.94% |
13 Jul 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 39941 | -4.71% |
12 Jul 2022 | 0.85 | 0.93 | 0.93 | 0.85 | 475799 | -4.49% |
11 Jul 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 81815 | 4.71% |
08 Jul 2022 | 0.85 | 0.85 | 0.85 | 0.84 | 58192 | 4.94% |
07 Jul 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 99568 | 3.85% |
06 Jul 2022 | 0.78 | 0.78 | 0.78 | 0.76 | 204103 | 5.41% |
05 Jul 2022 | 0.74 | 0.74 | 0.74 | 0.73 | 89239 | 4.23% |
04 Jul 2022 | 0.71 | 0.71 | 0.71 | 0.70 | 131210 | 4.41% |
01 Jul 2022 | 0.68 | 0.67 | 0.70 | 0.66 | 96243 | 1.49% |
30 Jun 2022 | 0.67 | 0.68 | 0.73 | 0.67 | 44484 | -5.63% |
29 Jun 2022 | 0.71 | 0.67 | 0.72 | 0.65 | 103521 | 2.90% |
28 Jun 2022 | 0.69 | 0.65 | 0.70 | 0.65 | 47748 | 1.47% |
27 Jun 2022 | 0.68 | 0.68 | 0.68 | 0.68 | 72162 | 4.62% |
24 Jun 2022 | 0.65 | 0.69 | 0.69 | 0.64 | 117603 | -1.52% |
23 Jun 2022 | 0.66 | 0.70 | 0.70 | 0.65 | 117608 | -4.35% |
22 Jun 2022 | 0.69 | 0.74 | 0.74 | 0.67 | 45001 | -2.82% |
21 Jun 2022 | 0.71 | 0.74 | 0.74 | 0.71 | 55469 | -4.05% |
20 Jun 2022 | 0.74 | 0.80 | 0.80 | 0.74 | 68979 | -5.13% |
17 Jun 2022 | 0.78 | 0.76 | 0.78 | 0.71 | 205773 | 4.00% |
16 Jun 2022 | 0.75 | 0.78 | 0.79 | 0.72 | 118541 | 0.00% |
15 Jun 2022 | 0.75 | 0.78 | 0.78 | 0.71 | 123504 | 1.35% |
14 Jun 2022 | 0.74 | 0.79 | 0.79 | 0.73 | 171070 | -3.90% |
13 Jun 2022 | 0.77 | 0.80 | 0.80 | 0.75 | 99643 | -2.53% |
10 Jun 2022 | 0.79 | 0.80 | 0.80 | 0.76 | 68392 | 1.28% |
09 Jun 2022 | 0.78 | 0.78 | 0.79 | 0.74 | 118557 | 2.63% |
08 Jun 2022 | 0.76 | 0.80 | 0.80 | 0.74 | 119921 | -2.56% |
07 Jun 2022 | 0.78 | 0.83 | 0.83 | 0.76 | 155553 | -2.50% |
06 Jun 2022 | 0.80 | 0.80 | 0.80 | 0.74 | 263736 | 3.90% |
03 Jun 2022 | 0.77 | 0.78 | 0.78 | 0.73 | 106716 | 1.32% |
02 Jun 2022 | 0.76 | 0.77 | 0.78 | 0.73 | 133062 | 0.00% |
01 Jun 2022 | 0.76 | 0.78 | 0.79 | 0.72 | 102473 | 1.33% |
31 May 2022 | 0.75 | 0.78 | 0.78 | 0.75 | 78789 | -5.06% |
30 May 2022 | 0.79 | 0.77 | 0.80 | 0.74 | 88764 | 2.60% |
27 May 2022 | 0.77 | 0.81 | 0.81 | 0.75 | 68665 | -1.28% |
26 May 2022 | 0.78 | 0.79 | 0.84 | 0.78 | 157685 | -4.88% |
25 May 2022 | 0.82 | 0.81 | 0.85 | 0.78 | 277142 | 1.23% |
24 May 2022 | 0.81 | 0.85 | 0.86 | 0.79 | 192872 | -1.22% |
23 May 2022 | 0.82 | 0.82 | 0.82 | 0.75 | 205923 | 5.13% |
20 May 2022 | 0.78 | 0.78 | 0.83 | 0.75 | 212671 | -1.27% |
19 May 2022 | 0.79 | 0.81 | 0.83 | 0.75 | 310195 | 0.00% |
18 May 2022 | 0.79 | 0.79 | 0.79 | 0.76 | 111094 | 5.33% |
17 May 2022 | 0.75 | 0.75 | 0.75 | 0.72 | 235249 | 4.17% |
16 May 2022 | 0.72 | 0.78 | 0.78 | 0.71 | 190532 | -4.00% |
13 May 2022 | 0.75 | 0.70 | 0.77 | 0.70 | 230747 | 1.35% |
12 May 2022 | 0.74 | 0.81 | 0.81 | 0.74 | 74805 | -3.90% |
11 May 2022 | 0.77 | 0.77 | 0.85 | 0.77 | 240948 | -4.94% |
10 May 2022 | 0.81 | 0.89 | 0.89 | 0.81 | 220416 | -4.71% |
09 May 2022 | 0.85 | 0.83 | 0.85 | 0.83 | 60602 | 4.94% |
06 May 2022 | 0.81 | 0.81 | 0.83 | 0.75 | 242046 | 2.53% |
05 May 2022 | 0.79 | 0.75 | 0.79 | 0.72 | 169677 | 5.33% |
04 May 2022 | 0.75 | 0.75 | 0.77 | 0.75 | 367528 | -5.06% |
02 May 2022 | 0.79 | 0.82 | 0.86 | 0.78 | 267816 | -3.66% |
29 Apr 2022 | 0.82 | 0.87 | 0.89 | 0.82 | 198790 | -4.65% |
28 Apr 2022 | 0.86 | 0.90 | 0.92 | 0.86 | 377220 | -4.44% |
27 Apr 2022 | 0.90 | 0.93 | 0.95 | 0.88 | 554273 | -3.23% |
26 Apr 2022 | 0.93 | 0.92 | 0.93 | 0.88 | 1205513 | 5.68% |
25 Apr 2022 | 0.88 | 0.81 | 0.88 | 0.81 | 943746 | 3.53% |
22 Apr 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 418276 | -4.49% |
21 Apr 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 119218 | -4.30% |
20 Apr 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 95368 | -5.10% |
19 Apr 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 134683 | -4.85% |
18 Apr 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 258650 | -4.63% |
13 Apr 2022 | 1.08 | 1.08 | 1.08 | 1.07 | 1502957 | 3.85% |
12 Apr 2022 | 1.04 | 1.04 | 1.04 | 1.02 | 2174328 | 5.05% |
11 Apr 2022 | 0.99 | 0.98 | 0.99 | 0.90 | 265884 | 5.32% |
08 Apr 2022 | 0.94 | 0.93 | 0.94 | 0.86 | 255090 | 4.44% |
07 Apr 2022 | 0.90 | 0.90 | 0.90 | 0.86 | 141262 | 4.65% |
06 Apr 2022 | 0.86 | 0.86 | 0.86 | 0.83 | 452777 | 4.88% |
05 Apr 2022 | 0.82 | 0.82 | 0.82 | 0.74 | 282559 | 5.13% |
04 Apr 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 1789 | 5.41% |
01 Apr 2022 | 0.74 | 0.74 | 0.74 | 0.74 | 131 | 5.71% |
31 Mar 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 13550 | 4.48% |
30 Mar 2022 | 0.67 | 0.67 | 0.74 | 0.67 | 28934 | -5.63% |
29 Mar 2022 | 0.71 | 0.73 | 0.73 | 0.71 | 116 | -4.05% |
28 Mar 2022 | 0.74 | 0.82 | 0.82 | 0.74 | 8141 | -5.13% |
25 Mar 2022 | 0.78 | 0.80 | 0.80 | 0.74 | 6064 | 2.63% |
24 Mar 2022 | 0.76 | 0.76 | 0.76 | 0.73 | 20406 | 4.11% |
23 Mar 2022 | 0.73 | 0.73 | 0.73 | 0.66 | 30263 | 5.80% |
22 Mar 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 101285 | 4.55% |
21 Mar 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 411155 | 4.76% |
17 Mar 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 3360 | 5.00% |
16 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 2400 | 5.26% |
15 Mar 2022 | 0.57 | 0.54 | 0.57 | 0.54 | 938 | 5.56% |
14 Mar 2022 | 0.54 | 0.56 | 0.58 | 0.53 | 6835 | -3.57% |
07 Mar 2022 | 0.56 | 0.56 | 0.61 | 0.56 | 3679 | -3.45% |
28 Feb 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 1050 | -4.92% |
21 Feb 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 2400 | -6.15% |
14 Feb 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 3000 | -4.41% |
07 Feb 2022 | 0.68 | 0.68 | 0.68 | 0.68 | 3510 | -5.56% |
31 Jan 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 620 | -4.00% |
24 Jan 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 867 | -5.06% |
14 Jan 2022 | 0.79 | 0.87 | 0.87 | 0.79 | 19464 | -4.82% |
13 Jan 2022 | 0.83 | 0.83 | 0.83 | 0.79 | 30690 | 5.06% |
12 Jan 2022 | 0.79 | 0.79 | 0.79 | 0.72 | 14013 | 3.95% |
11 Jan 2022 | 0.76 | 0.76 | 0.76 | 0.70 | 51268 | 5.56% |
10 Jan 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 211379 | 4.35% |
07 Jan 2022 | 0.69 | 0.69 | 0.69 | 0.67 | 12604 | 6.15% |
06 Jan 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 172 | 4.84% |
05 Jan 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 2915 | 5.08% |
04 Jan 2022 | 0.59 | 0.59 | 0.59 | 0.54 | 146082 | 3.51% |
03 Jan 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 4 | 5.56% |
31 Dec 2021 | 0.54 | 0.58 | 0.58 | 0.54 | 592858 | -1.82% |
30 Dec 2021 | 0.55 | 0.51 | 0.55 | 0.51 | 74 | 3.77% |
29 Dec 2021 | 0.53 | 0.55 | 0.56 | 0.52 | 10470 | -3.64% |
28 Dec 2021 | 0.55 | 0.61 | 0.61 | 0.55 | 21726 | -5.17% |
27 Dec 2021 | 0.58 | 0.60 | 0.63 | 0.57 | 5919 | -3.33% |
24 Dec 2021 | 0.60 | 0.60 | 0.63 | 0.57 | 4303 | 0.00% |
23 Dec 2021 | 0.60 | 0.65 | 0.65 | 0.59 | 6452 | -3.23% |
22 Dec 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 568 | 5.08% |
21 Dec 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 2354 | 5.36% |
20 Dec 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 7416 | 3.70% |
17 Dec 2021 | 0.54 | 0.56 | 0.56 | 0.54 | 100625 | 0.00% |
16 Dec 2021 | 0.54 | 0.51 | 0.54 | 0.51 | 172862 | 5.88% |
15 Dec 2021 | 0.51 | 0.54 | 0.55 | 0.51 | 555 | -3.77% |
14 Dec 2021 | 0.53 | 0.57 | 0.57 | 0.52 | 4867 | -1.85% |
13 Dec 2021 | 0.54 | 0.52 | 0.54 | 0.49 | 1456 | 3.85% |
10 Dec 2021 | 0.52 | 0.51 | 0.55 | 0.51 | 1681 | 0.00% |
09 Dec 2021 | 0.52 | 0.56 | 0.56 | 0.51 | 1109 | -3.70% |
08 Dec 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 529 | 5.88% |
07 Dec 2021 | 0.51 | 0.56 | 0.56 | 0.51 | 751 | -5.56% |
06 Dec 2021 | 0.54 | 0.52 | 0.54 | 0.49 | 3521 | 5.88% |
03 Dec 2021 | 0.51 | 0.51 | 0.56 | 0.51 | 2427 | -5.56% |
02 Dec 2021 | 0.54 | 0.53 | 0.54 | 0.50 | 1180 | 3.85% |
01 Dec 2021 | 0.52 | 0.56 | 0.56 | 0.51 | 2118 | -1.89% |
30 Nov 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 214 | 0.00% |
29 Nov 2021 | 0.53 | 0.52 | 0.53 | 0.48 | 1288 | 3.92% |
26 Nov 2021 | 0.51 | 0.53 | 0.53 | 0.51 | 5103 | -3.77% |
25 Nov 2021 | 0.53 | 0.55 | 0.58 | 0.52 | 9975 | -3.64% |
24 Nov 2021 | 0.55 | 0.51 | 0.56 | 0.51 | 3865 | 1.85% |
23 Nov 2021 | 0.54 | 0.56 | 0.56 | 0.54 | 4517 | -3.57% |
22 Nov 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 535 | -5.08% |
18 Nov 2021 | 0.59 | 0.58 | 0.60 | 0.58 | 1102 | -3.28% |
17 Nov 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 1200 | -4.69% |
16 Nov 2021 | 0.64 | 0.67 | 0.67 | 0.64 | 1186 | -4.48% |
15 Nov 2021 | 0.67 | 0.69 | 0.69 | 0.67 | 1782 | -5.63% |
12 Nov 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 141 | -4.05% |
11 Nov 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 3223 | -5.13% |
10 Nov 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 559 | -4.88% |
09 Nov 2021 | 0.82 | 0.86 | 0.86 | 0.82 | 12000 | -4.65% |
08 Nov 2021 | 0.86 | 0.86 | 0.86 | 0.85 | 4400 | 2.38% |
04 Nov 2021 | 0.84 | 0.91 | 0.91 | 0.83 | 2089 | -3.45% |
03 Nov 2021 | 0.87 | 0.89 | 0.89 | 0.85 | 7494 | 2.35% |
02 Nov 2021 | 0.85 | 0.85 | 0.85 | 0.84 | 27032 | 4.94% |
01 Nov 2021 | 0.81 | 0.80 | 0.81 | 0.74 | 19273 | 5.19% |
29 Oct 2021 | 0.77 | 0.78 | 0.78 | 0.71 | 15588 | 4.05% |
28 Oct 2021 | 0.74 | 0.74 | 0.82 | 0.74 | 17030 | -5.13% |
27 Oct 2021 | 0.78 | 0.85 | 0.85 | 0.77 | 22235 | -3.70% |
26 Oct 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 5853 | 5.19% |
25 Oct 2021 | 0.77 | 0.78 | 0.78 | 0.76 | 8983 | 4.05% |
22 Oct 2021 | 0.74 | 0.74 | 0.74 | 0.73 | 26811 | 5.71% |
21 Oct 2021 | 0.70 | 0.71 | 0.71 | 0.70 | 10870 | 4.48% |
20 Oct 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 38580 | 4.69% |
19 Oct 2021 | 0.64 | 0.60 | 0.64 | 0.60 | 5353 | 4.92% |
18 Oct 2021 | 0.61 | 0.62 | 0.62 | 0.61 | 970 | 3.39% |
14 Oct 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 46 | 5.36% |
13 Oct 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 756 | 5.66% |
12 Oct 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 15973 | 3.92% |
11 Oct 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 11065 | 4.08% |
08 Oct 2021 | 0.49 | 0.46 | 0.49 | 0.46 | 152 | 6.52% |
07 Oct 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 265 | 0.00% |
05 Oct 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 27 | 0.00% |
01 Oct 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 5 | 0.00% |
30 Sep 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 75 | 0.00% |
28 Sep 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 275 | 0.00% |
27 Sep 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 4 | 0.00% |
23 Sep 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 101 | 0.00% |
22 Sep 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 10 | 0.00% |
20 Sep 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 1052 | -2.13% |
17 Sep 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 39 | 0.00% |
15 Sep 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 9 | 0.00% |
13 Sep 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 100 | -2.08% |
07 Sep 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 10 | 0.00% |
03 Sep 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 55 | 0.00% |
02 Sep 2021 | 0.48 | 0.50 | 0.50 | 0.48 | 29 | -4.00% |
31 Aug 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 12 | 0.00% |
27 Aug 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 0.00% |
26 Aug 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 0.00% |
25 Aug 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | -1.96% |
20 Aug 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 4 | 0.00% |
18 Aug 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 20 | 0.00% |
16 Aug 2021 | 0.51 | 0.53 | 0.53 | 0.51 | 30 | -3.77% |
13 Aug 2021 | 0.53 | 0.54 | 0.54 | 0.53 | 103 | -1.85% |
12 Aug 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 59 | 0.00% |
11 Aug 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 4 | 0.00% |
10 Aug 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 5 | 0.00% |
06 Aug 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 48 | 0.00% |
05 Aug 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 262 | 0.00% |
04 Aug 2021 | 0.54 | 0.51 | 0.54 | 0.51 | 505 | 5.88% |
03 Aug 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 1014 | 0.00% |
02 Aug 2021 | 0.51 | 0.55 | 0.55 | 0.51 | 159 | -5.56% |
30 Jul 2021 | 0.54 | 0.55 | 0.55 | 0.54 | 373 | 1.89% |
29 Jul 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 26 | 0.00% |
28 Jul 2021 | 0.53 | 0.49 | 0.53 | 0.49 | 942 | 6.00% |
27 Jul 2021 | 0.50 | 0.48 | 0.50 | 0.48 | 77 | 4.17% |
26 Jul 2021 | 0.48 | 0.50 | 0.50 | 0.48 | 725 | 0.00% |
23 Jul 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 10 | 0.00% |
22 Jul 2021 | 0.48 | 0.47 | 0.48 | 0.46 | 358 | 4.35% |
20 Jul 2021 | 0.46 | 0.42 | 0.46 | 0.42 | 249 | 4.55% |
19 Jul 2021 | 0.44 | 0.44 | 0.44 | 0.42 | 341 | 0.00% |
16 Jul 2021 | 0.44 | 0.46 | 0.46 | 0.44 | 106 | -4.35% |
15 Jul 2021 | 0.46 | 0.44 | 0.46 | 0.44 | 41 | 0.00% |
14 Jul 2021 | 0.46 | 0.49 | 0.49 | 0.46 | 15 | -6.12% |
13 Jul 2021 | 0.49 | 0.52 | 0.52 | 0.49 | 151 | -2.00% |
12 Jul 2021 | 0.50 | 0.51 | 0.53 | 0.50 | 83 | -3.85% |
09 Jul 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 510 | 4.00% |
08 Jul 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 111 | 0.00% |
07 Jul 2021 | 0.50 | 0.51 | 0.52 | 0.50 | 31 | -3.85% |
06 Jul 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 54 | 4.00% |
05 Jul 2021 | 0.50 | 0.51 | 0.52 | 0.50 | 334 | -3.85% |
02 Jul 2021 | 0.52 | 0.52 | 0.52 | 0.50 | 1576 | 4.00% |
01 Jul 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 333 | 0.00% |
30 Jun 2021 | 0.50 | 0.48 | 0.50 | 0.48 | 1823 | 2.04% |
29 Jun 2021 | 0.49 | 0.50 | 0.50 | 0.49 | 132 | 0.00% |
28 Jun 2021 | 0.49 | 0.50 | 0.51 | 0.49 | 125 | 0.00% |
25 Jun 2021 | 0.49 | 0.47 | 0.49 | 0.47 | 698 | 6.52% |
24 Jun 2021 | 0.46 | 0.46 | 0.46 | 0.45 | 439 | 4.55% |
23 Jun 2021 | 0.44 | 0.43 | 0.44 | 0.43 | 13 | 4.76% |
22 Jun 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 46 | 5.00% |
21 Jun 2021 | 0.40 | 0.39 | 0.40 | 0.39 | 554 | 5.26% |
18 Jun 2021 | 0.38 | 0.38 | 0.39 | 0.38 | 76 | 2.70% |
17 Jun 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 471 | 2.78% |
16 Jun 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 557 | 5.88% |
15 Jun 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 454 | 6.25% |
14 Jun 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 1300 | 3.23% |
11 Jun 2021 | 0.31 | 0.32 | 0.32 | 0.29 | 947 | 0.00% |
10 Jun 2021 | 0.31 | 0.32 | 0.32 | 0.31 | 259 | 0.00% |
09 Jun 2021 | 0.31 | 0.30 | 0.31 | 0.29 | 1661 | 3.33% |
08 Jun 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 4 | 0.00% |
07 Jun 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 50 | 0.00% |
03 Jun 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 202 | 0.00% |
02 Jun 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 160 | 0.00% |
31 May 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 108 | 0.00% |
28 May 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 10 | 0.00% |
27 May 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 200 | 0.00% |
25 May 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 97 | 0.00% |
21 May 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 4 | 0.00% |
18 May 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 1 | 0.00% |
17 May 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 40 | 0.00% |
14 May 2021 | 0.30 | 0.31 | 0.31 | 0.30 | 5 | 0.00% |
12 May 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 3 | 0.00% |
10 May 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 54 | 0.00% |
04 May 2021 | 0.30 | 0.32 | 0.32 | 0.30 | 99 | -6.25% |
30 Apr 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 6 | 0.00% |
29 Apr 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 21 | 0.00% |
22 Apr 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 2 | 0.00% |
20 Apr 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 23 | 0.00% |
16 Apr 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 20 | 0.00% |
15 Apr 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 102 | 0.00% |
13 Apr 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 1 | 0.00% |
12 Apr 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 26 | 0.00% |
07 Apr 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 20 | 0.00% |
01 Apr 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 9 | 0.00% |
31 Mar 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 6 | 0.00% |
26 Mar 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 1 | 0.00% |
24 Mar 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 120 | 0.00% |
23 Mar 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 140 | 0.00% |
18 Mar 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 10 | 0.00% |
17 Mar 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 1 | 0.00% |
16 Mar 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 2 | 0.00% |
15 Mar 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 6 | 0.00% |
12 Mar 2021 | 0.32 | 0.30 | 0.32 | 0.30 | 22 | 0.00% |
05 Mar 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 5 | 0.00% |
04 Mar 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 444 | 0.00% |
03 Mar 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.00% |
02 Mar 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 93 | 0.00% |
26 Feb 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 3 | 0.00% |
25 Feb 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 1 | 0.00% |
24 Feb 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 3 | 0.00% |
19 Feb 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 158 | 0.00% |
18 Feb 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 74 | 0.00% |
12 Feb 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 1 | 0.00% |
10 Feb 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.00% |
09 Feb 2021 | 0.32 | 0.33 | 0.33 | 0.32 | 100 | -3.03% |
08 Feb 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 1 | 0.00% |
03 Feb 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 705 | -5.71% |
02 Feb 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 12 | 0.00% |
29 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 15 | 0.00% |
28 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 12 | 0.00% |
25 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 22 | 0.00% |
21 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 30 | 0.00% |
20 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 10 | 0.00% |
14 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 19 | 0.00% |
13 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 435 | 0.00% |
12 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 13 | 0.00% |
08 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 335 | 0.00% |
07 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 63 | 0.00% |
06 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 9 | 0.00% |
05 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 87 | 0.00% |
04 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 1 | 0.00% |
01 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 13 | 0.00% |
29 Dec 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 100 | 0.00% |
23 Dec 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 1 | 0.00% |
22 Dec 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 1 | 0.00% |
21 Dec 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 166 | -5.41% |
18 Dec 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 100 | 0.00% |
17 Dec 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 1 | 0.00% |
16 Dec 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 160 | 0.00% |
15 Dec 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 575 | 0.00% |
14 Dec 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 163 | 0.00% |
08 Dec 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 50 | 0.00% |
04 Dec 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 80 | 0.00% |
03 Dec 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 200 | -5.13% |
02 Dec 2020 | 0.39 | 0.39 | 0.39 | 0.39 | 20 | 0.00% |
26 Nov 2020 | 0.39 | 0.39 | 0.39 | 0.39 | 100 | -2.50% |
24 Nov 2020 | 0.40 | 0.42 | 0.42 | 0.40 | 75 | -4.76% |
23 Nov 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 10 | 0.00% |
19 Nov 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 2 | 0.00% |
18 Nov 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 50 | 0.00% |
28 Oct 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 30 | 0.00% |
19 Oct 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 6 | 0.00% |
16 Oct 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 16 | 0.00% |
15 Oct 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 2 | 0.00% |
14 Oct 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 1 | 0.00% |
07 Oct 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 1 | 0.00% |
30 Sep 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 60 | 0.00% |
29 Sep 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 10 | 0.00% |
28 Sep 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 10 | 0.00% |
22 Sep 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 25 | 0.00% |
21 Sep 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 1 | 0.00% |
17 Sep 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 6 | 0.00% |
16 Sep 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 84 | -2.33% |
28 Aug 2020 | 0.43 | 0.43 | 0.43 | 0.43 | 2 | -2.27% |
27 Aug 2020 | 0.44 | 0.45 | 0.45 | 0.44 | 176 | -2.22% |
26 Aug 2020 | 0.45 | 0.45 | 0.45 | 0.45 | 1 | -6.25% |
18 Aug 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 1 | 0.00% |
14 Aug 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 1 | 0.00% |
31 Jul 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 1 | 0.00% |
24 Jul 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 1 | 0.00% |
07 Jul 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 28 | 0.00% |
06 Jul 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 1 | 0.00% |
01 Jul 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 20 | 0.00% |
26 Jun 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 1 | 0.00% |
21 Nov 2019 | 0.48 | 0.48 | 0.48 | 0.48 | 32 | -2.04% |
04 Nov 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 440 | 0.00% |
14 Oct 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 0.00% |
17 Sep 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 2 | 0.00% |
04 Jun 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 50 | 0.00% |
03 Jun 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 50 | -2.00% |