BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 May 2024 | 18.26 | 19.39 | 19.39 | 18.00 | 9141 | -1.35% |
| 15 May 2024 | 18.51 | 19.45 | 19.45 | 18.50 | 8333 | -0.70% |
| 14 May 2024 | 18.64 | 19.50 | 19.50 | 18.30 | 23674 | -1.32% |
| 13 May 2024 | 18.89 | 18.20 | 18.99 | 18.20 | 4060 | -1.10% |
| 10 May 2024 | 19.10 | 19.45 | 19.45 | 18.55 | 23285 | 1.00% |
| 09 May 2024 | 18.91 | 18.51 | 19.49 | 18.51 | 4085 | -1.92% |
| 08 May 2024 | 19.28 | 19.70 | 19.70 | 19.15 | 2838 | -0.41% |
| 07 May 2024 | 19.36 | 19.74 | 19.75 | 18.85 | 22741 | -0.87% |
| 06 May 2024 | 19.53 | 19.50 | 19.97 | 18.60 | 55993 | 2.52% |
| 03 May 2024 | 19.05 | 19.74 | 19.74 | 18.34 | 123386 | -1.30% |
| 02 May 2024 | 19.30 | 19.94 | 19.94 | 18.82 | 63942 | 0.78% |
| 30 Apr 2024 | 19.15 | 18.74 | 19.30 | 17.75 | 126942 | 3.79% |
| 29 Apr 2024 | 18.45 | 19.20 | 19.24 | 18.01 | 20496 | -2.33% |
| 26 Apr 2024 | 18.89 | 20.19 | 20.19 | 18.43 | 73554 | -2.58% |
| 25 Apr 2024 | 19.39 | 20.49 | 20.49 | 19.01 | 27432 | -1.47% |
| 24 Apr 2024 | 19.68 | 20.00 | 20.60 | 19.51 | 13737 | -1.35% |
| 23 Apr 2024 | 19.95 | 19.19 | 20.45 | 19.19 | 19579 | 1.58% |
| 22 Apr 2024 | 19.64 | 20.76 | 20.96 | 19.53 | 22114 | -3.49% |
| 19 Apr 2024 | 20.35 | 20.90 | 21.29 | 19.90 | 22807 | -2.44% |
| 18 Apr 2024 | 20.86 | 20.10 | 21.00 | 20.10 | 6549 | -0.05% |
| 16 Apr 2024 | 20.87 | 20.50 | 21.34 | 20.12 | 22447 | -1.18% |
| 15 Apr 2024 | 21.12 | 21.57 | 21.57 | 20.11 | 12533 | -0.05% |
| 12 Apr 2024 | 21.13 | 22.19 | 22.19 | 20.67 | 26302 | -1.49% |
| 10 Apr 2024 | 21.45 | 21.33 | 21.59 | 20.62 | 17761 | 2.09% |
| 09 Apr 2024 | 21.01 | 21.00 | 21.98 | 20.81 | 16031 | -3.09% |
| 08 Apr 2024 | 21.68 | 23.05 | 23.05 | 21.01 | 66484 | -1.28% |
| 05 Apr 2024 | 21.96 | 21.55 | 21.96 | 21.20 | 20824 | 4.97% |
| 04 Apr 2024 | 20.92 | 20.91 | 21.59 | 20.01 | 34426 | 0.58% |
| 03 Apr 2024 | 20.80 | 20.42 | 22.35 | 20.42 | 88444 | -3.21% |
| 02 Apr 2024 | 21.49 | 22.22 | 22.22 | 21.11 | 41596 | -3.29% |
| 01 Apr 2024 | 22.22 | 23.38 | 23.96 | 22.22 | 41260 | -4.96% |
| 28 Mar 2024 | 23.38 | 24.70 | 24.70 | 23.38 | 44092 | -5.00% |
| 27 Mar 2024 | 24.61 | 26.35 | 26.35 | 24.35 | 10641 | -3.83% |
| 26 Mar 2024 | 25.59 | 26.99 | 26.99 | 25.30 | 16506 | -3.87% |
| 22 Mar 2024 | 26.62 | 26.95 | 26.98 | 25.32 | 10144 | 1.99% |
| 21 Mar 2024 | 26.10 | 26.70 | 27.40 | 25.65 | 20097 | -2.25% |
| 20 Mar 2024 | 26.70 | 26.15 | 27.45 | 25.54 | 121632 | -0.45% |
| 19 Mar 2024 | 26.82 | 27.60 | 27.60 | 26.26 | 37986 | -2.83% |
| 18 Mar 2024 | 27.60 | 26.02 | 27.60 | 25.43 | 34277 | 3.37% |
| 15 Mar 2024 | 26.70 | 26.99 | 27.49 | 26.06 | 39881 | -2.16% |
| 14 Mar 2024 | 27.29 | 26.26 | 28.45 | 26.05 | 35767 | -0.47% |
| 13 Mar 2024 | 27.42 | 27.55 | 29.39 | 26.91 | 147063 | -3.18% |
| 12 Mar 2024 | 28.32 | 28.96 | 29.95 | 27.65 | 146776 | -2.38% |
| 11 Mar 2024 | 29.01 | 29.15 | 29.99 | 28.22 | 53378 | -2.32% |
| 07 Mar 2024 | 29.70 | 29.99 | 29.99 | 28.65 | 17590 | -0.13% |
| 06 Mar 2024 | 29.74 | 29.40 | 30.30 | 28.54 | 8153 | -0.87% |
| 05 Mar 2024 | 30.00 | 29.15 | 30.20 | 28.01 | 144498 | 2.92% |
| 04 Mar 2024 | 29.15 | 30.30 | 30.70 | 29.02 | 3811 | -2.70% |
| 02 Mar 2024 | 29.96 | 30.69 | 30.69 | 28.31 | 3133 | 1.42% |
| 01 Mar 2024 | 29.54 | 30.80 | 30.80 | 28.76 | 7400 | -1.43% |
| 29 Feb 2024 | 29.97 | 30.00 | 30.84 | 29.50 | 5207 | -2.98% |
| 28 Feb 2024 | 30.89 | 30.10 | 31.00 | 29.50 | 43991 | -0.32% |
| 27 Feb 2024 | 30.99 | 30.50 | 31.35 | 29.54 | 7245 | 1.57% |
| 26 Feb 2024 | 30.51 | 31.50 | 31.50 | 29.60 | 8894 | 1.26% |
| 23 Feb 2024 | 30.13 | 30.30 | 31.19 | 29.60 | 11998 | 0.74% |
| 22 Feb 2024 | 29.91 | 30.99 | 30.99 | 29.67 | 9916 | -3.42% |
| 21 Feb 2024 | 30.97 | 30.00 | 31.00 | 29.11 | 7653 | 2.41% |
| 20 Feb 2024 | 30.24 | 31.46 | 32.80 | 30.00 | 54416 | -3.79% |
| 19 Feb 2024 | 31.43 | 31.60 | 33.48 | 31.05 | 22183 | -2.42% |
| 16 Feb 2024 | 32.21 | 31.20 | 32.50 | 30.37 | 9979 | 3.24% |
| 15 Feb 2024 | 31.20 | 29.55 | 31.35 | 28.71 | 67665 | 4.49% |
| 14 Feb 2024 | 29.86 | 30.00 | 30.87 | 29.44 | 11414 | -3.62% |
| 13 Feb 2024 | 30.98 | 28.71 | 31.28 | 28.70 | 11732 | 3.96% |
| 12 Feb 2024 | 29.80 | 30.84 | 30.84 | 29.01 | 13227 | -2.30% |
| 09 Feb 2024 | 30.50 | 30.69 | 30.72 | 30.00 | 13154 | 2.66% |
| 08 Feb 2024 | 29.71 | 29.50 | 31.00 | 28.70 | 39666 | -0.10% |
| 07 Feb 2024 | 29.74 | 30.55 | 30.84 | 29.22 | 29335 | -2.65% |
| 06 Feb 2024 | 30.55 | 31.30 | 31.30 | 30.50 | 15684 | -3.29% |
| 05 Feb 2024 | 31.59 | 32.85 | 32.85 | 30.50 | 49665 | -1.50% |
| 02 Feb 2024 | 32.07 | 33.00 | 33.75 | 31.44 | 34294 | -3.08% |
| 01 Feb 2024 | 33.09 | 33.90 | 33.90 | 32.13 | 29051 | -0.30% |
| 31 Jan 2024 | 33.19 | 34.20 | 34.20 | 32.50 | 7925 | -0.90% |
| 30 Jan 2024 | 33.49 | 33.00 | 35.10 | 33.00 | 18525 | -0.95% |
| 29 Jan 2024 | 33.81 | 35.39 | 35.39 | 33.50 | 15266 | -0.91% |
| 25 Jan 2024 | 34.12 | 34.89 | 34.90 | 33.30 | 53131 | 2.22% |
| 24 Jan 2024 | 33.38 | 34.95 | 34.95 | 32.66 | 33145 | -1.71% |
| 23 Jan 2024 | 33.96 | 33.55 | 36.00 | 33.55 | 59924 | -2.97% |
| 20 Jan 2024 | 35.00 | 35.00 | 35.00 | 33.00 | 21482 | 2.79% |
| 19 Jan 2024 | 34.05 | 35.49 | 35.49 | 33.44 | 36139 | -3.27% |
| 18 Jan 2024 | 35.20 | 32.61 | 35.25 | 32.50 | 101280 | 2.89% |
| 17 Jan 2024 | 34.21 | 34.37 | 34.40 | 32.70 | 67930 | -0.61% |
| 16 Jan 2024 | 34.42 | 35.45 | 35.45 | 32.90 | 108217 | -0.58% |
| 15 Jan 2024 | 34.62 | 34.92 | 36.66 | 33.50 | 36999 | -0.86% |
| 12 Jan 2024 | 34.92 | 35.60 | 35.60 | 33.04 | 179763 | 1.60% |
| 11 Jan 2024 | 34.37 | 32.75 | 34.37 | 31.50 | 118474 | 4.98% |
| 10 Jan 2024 | 32.74 | 31.27 | 33.07 | 30.70 | 71290 | 3.94% |
| 09 Jan 2024 | 31.50 | 31.44 | 32.38 | 30.40 | 111155 | 0.19% |
| 08 Jan 2024 | 31.44 | 32.50 | 33.60 | 30.79 | 235658 | -2.99% |
| 05 Jan 2024 | 32.41 | 32.90 | 32.90 | 31.50 | 99599 | 3.25% |
| 04 Jan 2024 | 31.39 | 30.01 | 31.39 | 30.00 | 125891 | 4.98% |
| 03 Jan 2024 | 29.90 | 28.35 | 30.01 | 28.10 | 102175 | 4.58% |
| 02 Jan 2024 | 28.59 | 29.55 | 29.55 | 28.20 | 73373 | -1.55% |
| 01 Jan 2024 | 29.04 | 28.79 | 30.00 | 28.00 | 42270 | 0.73% |
| 29 Dec 2023 | 28.83 | 28.60 | 29.92 | 27.76 | 240838 | 1.16% |
| 28 Dec 2023 | 28.50 | 28.70 | 28.70 | 27.82 | 65125 | -0.25% |
| 27 Dec 2023 | 28.57 | 27.96 | 28.75 | 27.96 | 19970 | 0.11% |
| 26 Dec 2023 | 28.54 | 27.90 | 29.00 | 27.50 | 52417 | -0.04% |
| 22 Dec 2023 | 28.55 | 28.66 | 29.40 | 27.31 | 110070 | 0.21% |
| 21 Dec 2023 | 28.49 | 27.55 | 28.75 | 27.30 | 153659 | -0.56% |
| 20 Dec 2023 | 28.65 | 29.16 | 29.16 | 27.65 | 369659 | -0.31% |
| 19 Dec 2023 | 28.74 | 28.38 | 28.90 | 27.75 | 149174 | 2.57% |
| 18 Dec 2023 | 28.02 | 28.99 | 28.99 | 27.50 | 73800 | -1.55% |
| 15 Dec 2023 | 28.46 | 28.60 | 28.60 | 27.60 | 83621 | 0.53% |
| 14 Dec 2023 | 28.31 | 28.40 | 28.90 | 27.05 | 99029 | 0.46% |
| 13 Dec 2023 | 28.18 | 28.98 | 28.98 | 27.26 | 125193 | -1.78% |
| 12 Dec 2023 | 28.69 | 29.80 | 29.80 | 27.50 | 116789 | 0.38% |
| 11 Dec 2023 | 28.58 | 26.80 | 28.58 | 25.86 | 435448 | 5.00% |
| 08 Dec 2023 | 27.22 | 27.70 | 27.70 | 26.06 | 10557 | 0.67% |
| 07 Dec 2023 | 27.04 | 27.86 | 27.93 | 26.90 | 15505 | -2.91% |
| 06 Dec 2023 | 27.85 | 28.00 | 28.00 | 27.20 | 149141 | -1.94% |
| 05 Dec 2023 | 28.40 | 29.36 | 29.36 | 27.32 | 39178 | -0.91% |
| 04 Dec 2023 | 28.66 | 30.00 | 30.00 | 28.60 | 60917 | -3.99% |
| 01 Dec 2023 | 29.85 | 29.70 | 30.39 | 29.31 | 47344 | -2.45% |
| 30 Nov 2023 | 30.60 | 30.50 | 30.95 | 29.31 | 7618 | -0.81% |
| 29 Nov 2023 | 30.85 | 30.99 | 31.50 | 30.30 | 10562 | -2.34% |
| 28 Nov 2023 | 31.59 | 32.00 | 32.00 | 30.31 | 21215 | -0.97% |
| 24 Nov 2023 | 31.90 | 31.55 | 33.00 | 30.06 | 48506 | 1.11% |
| 23 Nov 2023 | 31.55 | 30.99 | 31.55 | 30.00 | 26109 | 4.99% |
| 22 Nov 2023 | 30.05 | 31.79 | 31.79 | 29.88 | 19644 | -2.91% |
| 21 Nov 2023 | 30.95 | 30.47 | 31.21 | 28.50 | 46939 | 4.10% |
| 20 Nov 2023 | 29.73 | 29.55 | 30.49 | 29.40 | 13195 | -3.79% |
| 17 Nov 2023 | 30.90 | 30.37 | 30.99 | 28.05 | 69351 | 4.67% |
| 16 Nov 2023 | 29.52 | 31.39 | 31.39 | 29.06 | 12213 | -2.80% |
| 15 Nov 2023 | 30.37 | 31.60 | 31.60 | 29.00 | 10587 | 0.70% |
| 13 Nov 2023 | 30.16 | 28.50 | 30.55 | 28.10 | 28018 | 3.64% |
| 12 Nov 2023 | 29.10 | 29.10 | 30.30 | 29.09 | 3835 | 0.03% |
| 10 Nov 2023 | 29.09 | 29.60 | 30.35 | 27.48 | 38808 | 0.59% |
| 09 Nov 2023 | 28.92 | 27.31 | 29.60 | 27.20 | 9704 | 2.48% |
| 08 Nov 2023 | 28.22 | 30.00 | 30.15 | 27.43 | 36202 | -1.74% |
| 07 Nov 2023 | 28.72 | 26.80 | 29.30 | 26.75 | 19605 | 2.46% |
| 06 Nov 2023 | 28.03 | 26.70 | 28.03 | 26.70 | 8258 | 4.98% |
| 03 Nov 2023 | 26.70 | 27.14 | 28.25 | 26.25 | 3868 | -1.04% |
| 02 Nov 2023 | 26.98 | 25.60 | 27.79 | 25.60 | 16652 | 1.93% |
| 01 Nov 2023 | 26.47 | 27.17 | 27.17 | 24.61 | 16685 | 2.24% |
| 31 Oct 2023 | 25.89 | 26.00 | 26.49 | 25.23 | 3117 | -0.58% |
| 30 Oct 2023 | 26.04 | 25.99 | 26.99 | 25.99 | 3335 | -1.81% |
| 27 Oct 2023 | 26.52 | 25.95 | 26.52 | 24.04 | 12376 | 4.99% |
| 26 Oct 2023 | 25.26 | 25.91 | 25.91 | 24.77 | 6114 | -1.41% |
| 25 Oct 2023 | 25.62 | 26.10 | 26.10 | 25.13 | 4072 | -1.73% |
| 23 Oct 2023 | 26.07 | 26.90 | 26.90 | 25.56 | 11977 | -3.09% |
| 20 Oct 2023 | 26.90 | 26.65 | 27.79 | 26.65 | 4975 | -0.70% |
| 19 Oct 2023 | 27.09 | 26.94 | 27.97 | 26.40 | 25146 | -1.46% |
| 18 Oct 2023 | 27.49 | 26.51 | 28.00 | 26.51 | 14937 | -0.83% |
| 17 Oct 2023 | 27.72 | 29.70 | 29.70 | 27.66 | 34068 | -4.77% |
| 16 Oct 2023 | 29.11 | 32.14 | 32.14 | 29.08 | 85169 | -4.90% |
| 13 Oct 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 21124 | 4.97% |
| 12 Oct 2023 | 29.16 | 27.79 | 29.16 | 27.79 | 214455 | 4.97% |
| 11 Oct 2023 | 27.78 | 27.00 | 27.79 | 25.85 | 16382 | 4.95% |
| 10 Oct 2023 | 26.47 | 28.39 | 28.39 | 26.45 | 37942 | -4.92% |
| 09 Oct 2023 | 27.84 | 29.25 | 29.25 | 27.79 | 11320 | -4.82% |
| 06 Oct 2023 | 29.25 | 30.00 | 30.00 | 28.35 | 24552 | 0.86% |
| 05 Oct 2023 | 29.00 | 28.20 | 29.74 | 28.20 | 102595 | 0.00% |
| 04 Oct 2023 | 29.00 | 29.88 | 29.88 | 28.75 | 14495 | -1.56% |
| 03 Oct 2023 | 29.46 | 29.00 | 30.39 | 28.70 | 4682 | 0.37% |
| 29 Sep 2023 | 29.35 | 30.00 | 31.20 | 29.05 | 4097 | -1.51% |
| 28 Sep 2023 | 29.80 | 30.98 | 30.99 | 29.25 | 9318 | -1.97% |
| 27 Sep 2023 | 30.40 | 31.49 | 31.49 | 29.76 | 7914 | -2.88% |
| 26 Sep 2023 | 31.30 | 32.84 | 32.84 | 31.00 | 2020 | 0.03% |
| 25 Sep 2023 | 31.29 | 33.00 | 33.28 | 30.50 | 19200 | -1.29% |
| 22 Sep 2023 | 31.70 | 33.39 | 33.39 | 31.00 | 7642 | -0.97% |
| 21 Sep 2023 | 32.01 | 32.98 | 33.98 | 31.40 | 5696 | -1.78% |
| 20 Sep 2023 | 32.59 | 34.15 | 34.15 | 31.30 | 7840 | -0.28% |
| 18 Sep 2023 | 32.68 | 31.70 | 32.68 | 31.13 | 24939 | 4.98% |
| 15 Sep 2023 | 31.13 | 28.72 | 31.74 | 28.72 | 42336 | 2.98% |
| 14 Sep 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 6009 | -5.00% |
| 13 Sep 2023 | 31.82 | 31.82 | 31.82 | 31.82 | 16090 | -4.99% |
| 12 Sep 2023 | 33.49 | 36.99 | 36.99 | 33.47 | 106384 | -4.94% |
| 11 Sep 2023 | 35.23 | 35.23 | 35.23 | 35.23 | 19081 | 4.98% |
| 08 Sep 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 23490 | 4.97% |
| 07 Sep 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 9895 | 4.99% |
| 06 Sep 2023 | 30.45 | 30.00 | 30.45 | 30.00 | 208341 | 5.00% |
| 05 Sep 2023 | 29.00 | 28.79 | 29.00 | 27.25 | 7949 | 4.66% |
| 04 Sep 2023 | 27.71 | 28.99 | 28.99 | 27.14 | 2961 | -2.91% |
| 01 Sep 2023 | 28.54 | 29.50 | 29.50 | 27.01 | 2602 | 1.46% |
| 31 Aug 2023 | 28.13 | 28.17 | 28.17 | 27.09 | 1662 | -0.14% |
| 30 Aug 2023 | 28.17 | 27.89 | 28.80 | 26.50 | 13711 | 1.77% |
| 29 Aug 2023 | 27.68 | 28.44 | 28.44 | 26.02 | 3789 | 2.14% |
| 28 Aug 2023 | 27.10 | 27.85 | 27.85 | 25.60 | 2539 | 1.57% |
| 25 Aug 2023 | 26.68 | 26.90 | 27.50 | 25.66 | 2870 | 1.29% |
| 24 Aug 2023 | 26.34 | 26.60 | 27.00 | 25.61 | 6332 | -0.98% |
| 23 Aug 2023 | 26.60 | 25.55 | 26.66 | 25.50 | 1637 | -0.23% |
| 22 Aug 2023 | 26.66 | 25.99 | 26.99 | 25.00 | 4965 | 3.65% |
| 21 Aug 2023 | 25.72 | 24.51 | 25.89 | 24.51 | 1449 | 1.86% |
| 18 Aug 2023 | 25.25 | 25.61 | 25.90 | 24.32 | 1294 | 1.36% |
| 17 Aug 2023 | 24.91 | 24.22 | 25.97 | 24.22 | 1593 | -2.28% |
| 16 Aug 2023 | 25.49 | 27.37 | 28.17 | 25.49 | 6313 | -4.99% |
| 14 Aug 2023 | 26.83 | 26.99 | 26.99 | 25.05 | 5226 | 1.78% |
| 11 Aug 2023 | 26.36 | 26.80 | 26.80 | 25.21 | 267 | -0.38% |
| 10 Aug 2023 | 26.46 | 25.65 | 26.46 | 25.50 | 581 | 0.00% |
| 09 Aug 2023 | 26.46 | 25.01 | 26.49 | 25.01 | 2391 | 2.52% |
| 08 Aug 2023 | 25.81 | 25.96 | 26.00 | 25.12 | 774 | 0.66% |
| 07 Aug 2023 | 25.64 | 26.99 | 26.99 | 25.64 | 3743 | -4.97% |
| 04 Aug 2023 | 26.98 | 26.93 | 26.99 | 25.80 | 339 | 0.19% |
| 03 Aug 2023 | 26.93 | 26.99 | 26.99 | 26.10 | 1424 | 0.22% |
| 02 Aug 2023 | 26.87 | 26.40 | 26.88 | 26.40 | 1160 | -0.11% |
| 01 Aug 2023 | 26.90 | 25.65 | 26.93 | 25.65 | 2899 | 4.87% |
| 31 Jul 2023 | 25.65 | 26.40 | 26.40 | 25.45 | 2112 | -1.35% |
| 28 Jul 2023 | 26.00 | 26.65 | 26.65 | 25.41 | 538 | -2.59% |
| 27 Jul 2023 | 26.69 | 26.99 | 26.99 | 25.20 | 1242 | 0.79% |
| 26 Jul 2023 | 26.48 | 26.89 | 26.89 | 25.18 | 460 | 0.00% |
| 25 Jul 2023 | 26.48 | 25.98 | 26.50 | 25.00 | 2209 | 4.87% |
| 24 Jul 2023 | 25.25 | 26.00 | 26.49 | 24.70 | 747 | -2.85% |
| 21 Jul 2023 | 25.99 | 26.60 | 26.60 | 25.52 | 1284 | -2.29% |
| 20 Jul 2023 | 26.60 | 26.89 | 26.89 | 25.13 | 1743 | 2.31% |
| 19 Jul 2023 | 26.00 | 25.82 | 26.98 | 25.50 | 1958 | 0.70% |
| 18 Jul 2023 | 25.82 | 26.89 | 26.89 | 25.06 | 1440 | -1.00% |
| 17 Jul 2023 | 26.08 | 25.85 | 26.99 | 25.85 | 503 | 0.89% |
| 14 Jul 2023 | 25.85 | 26.00 | 26.97 | 25.85 | 378 | -0.58% |
| 13 Jul 2023 | 26.00 | 26.99 | 26.99 | 25.70 | 2112 | -0.42% |
| 12 Jul 2023 | 26.11 | 27.48 | 27.48 | 25.45 | 3114 | -2.39% |
| 11 Jul 2023 | 26.75 | 26.45 | 26.90 | 25.11 | 73 | 1.40% |
| 10 Jul 2023 | 26.38 | 27.76 | 27.76 | 26.38 | 2270 | -4.97% |
| 07 Jul 2023 | 27.76 | 25.51 | 27.90 | 25.51 | 1101 | 3.66% |
| 06 Jul 2023 | 26.78 | 26.10 | 27.37 | 25.31 | 6425 | 0.68% |
| 05 Jul 2023 | 26.60 | 27.99 | 27.99 | 26.60 | 3672 | -4.97% |
| 04 Jul 2023 | 27.99 | 27.99 | 27.99 | 26.31 | 1486 | 1.41% |
| 03 Jul 2023 | 27.60 | 25.71 | 27.99 | 25.71 | 3004 | 2.45% |
| 30 Jun 2023 | 26.94 | 27.10 | 27.10 | 25.81 | 158 | 4.38% |
| 28 Jun 2023 | 25.81 | 27.29 | 27.36 | 25.70 | 1069 | -1.56% |
| 27 Jun 2023 | 26.22 | 26.90 | 27.29 | 25.58 | 2473 | 0.85% |
| 26 Jun 2023 | 26.00 | 26.36 | 26.90 | 25.58 | 887 | -3.35% |
| 23 Jun 2023 | 26.90 | 27.21 | 27.21 | 26.90 | 337 | -1.39% |
| 22 Jun 2023 | 27.28 | 27.28 | 27.28 | 26.02 | 1607 | 4.76% |
| 21 Jun 2023 | 26.04 | 26.63 | 27.28 | 25.00 | 5916 | 0.19% |
| 20 Jun 2023 | 25.99 | 25.00 | 26.99 | 24.62 | 7727 | 0.31% |
| 19 Jun 2023 | 25.91 | 26.55 | 27.48 | 25.75 | 453 | -2.41% |
| 16 Jun 2023 | 26.55 | 27.65 | 27.80 | 26.53 | 1487 | -4.70% |
| 15 Jun 2023 | 27.86 | 27.49 | 27.96 | 26.50 | 231 | 3.15% |
| 14 Jun 2023 | 27.01 | 27.60 | 28.10 | 27.00 | 736 | -2.14% |
| 13 Jun 2023 | 27.60 | 26.90 | 27.99 | 26.75 | 1144 | 2.22% |
| 12 Jun 2023 | 27.00 | 27.98 | 27.98 | 26.75 | 530 | -3.57% |
| 09 Jun 2023 | 28.00 | 27.72 | 28.29 | 25.70 | 3593 | 3.51% |
| 08 Jun 2023 | 27.05 | 27.65 | 28.79 | 27.05 | 4333 | -3.05% |
| 07 Jun 2023 | 27.90 | 27.42 | 28.79 | 27.42 | 860 | -3.09% |
| 06 Jun 2023 | 28.79 | 28.75 | 28.79 | 27.01 | 166 | 2.78% |
| 05 Jun 2023 | 28.01 | 28.80 | 28.80 | 27.52 | 2950 | -3.08% |
| 02 Jun 2023 | 28.90 | 29.40 | 29.40 | 27.51 | 2208 | 2.01% |
| 01 Jun 2023 | 28.33 | 29.98 | 29.98 | 27.96 | 1192 | -3.74% |
| 31 May 2023 | 29.43 | 28.53 | 29.87 | 27.68 | 1649 | 1.10% |
| 30 May 2023 | 29.11 | 29.98 | 29.98 | 29.11 | 937 | -2.97% |
| 29 May 2023 | 30.00 | 30.50 | 30.94 | 29.02 | 2015 | -1.74% |
| 26 May 2023 | 30.53 | 30.99 | 30.99 | 28.55 | 1762 | 1.70% |
| 25 May 2023 | 30.02 | 30.39 | 31.89 | 29.01 | 1888 | -1.18% |
| 24 May 2023 | 30.38 | 30.38 | 30.38 | 28.95 | 627 | 4.98% |
| 23 May 2023 | 28.94 | 27.00 | 28.99 | 27.00 | 3338 | 4.82% |
| 22 May 2023 | 27.61 | 28.44 | 28.44 | 27.01 | 1840 | -1.07% |
| 19 May 2023 | 27.91 | 29.97 | 29.97 | 27.76 | 2084 | -4.25% |
| 18 May 2023 | 29.15 | 29.01 | 31.00 | 28.61 | 953 | -2.83% |
| 17 May 2023 | 30.00 | 30.99 | 30.99 | 28.20 | 1032 | 1.39% |
| 16 May 2023 | 29.59 | 28.01 | 30.25 | 28.00 | 646 | 2.03% |
| 15 May 2023 | 29.00 | 29.50 | 30.45 | 29.00 | 197 | -3.33% |
| 12 May 2023 | 30.00 | 29.49 | 30.89 | 29.00 | 3657 | 1.73% |
| 11 May 2023 | 29.49 | 27.23 | 29.96 | 27.23 | 520 | 2.93% |
| 10 May 2023 | 28.65 | 28.70 | 30.49 | 28.65 | 2538 | -4.98% |
| 09 May 2023 | 30.15 | 27.63 | 30.25 | 27.63 | 539 | 3.72% |
| 08 May 2023 | 29.07 | 28.00 | 29.27 | 26.72 | 1256 | 3.56% |
| 05 May 2023 | 28.07 | 27.45 | 29.30 | 26.60 | 1131 | 0.25% |
| 04 May 2023 | 28.00 | 26.30 | 28.36 | 25.72 | 3071 | 3.67% |
| 03 May 2023 | 27.01 | 27.49 | 27.49 | 26.20 | 1136 | -1.03% |
| 02 May 2023 | 27.29 | 26.60 | 27.49 | 25.63 | 3381 | 2.17% |
| 28 Apr 2023 | 26.71 | 27.19 | 27.19 | 26.50 | 482 | -1.77% |
| 27 Apr 2023 | 27.19 | 26.20 | 27.49 | 26.20 | 783 | -1.09% |
| 26 Apr 2023 | 27.49 | 28.90 | 28.90 | 27.49 | 2142 | -4.98% |
| 25 Apr 2023 | 28.93 | 28.49 | 28.93 | 26.50 | 5983 | 4.82% |
| 24 Apr 2023 | 27.60 | 30.11 | 30.11 | 27.58 | 375 | -3.77% |
| 21 Apr 2023 | 28.68 | 30.10 | 30.10 | 28.68 | 3758 | 0.03% |
| 20 Apr 2023 | 28.67 | 27.31 | 28.67 | 27.31 | 2857 | 4.98% |
| 19 Apr 2023 | 27.31 | 28.68 | 28.90 | 27.01 | 851 | -2.43% |
| 18 Apr 2023 | 27.99 | 27.99 | 28.00 | 26.10 | 625 | 4.79% |
| 17 Apr 2023 | 26.71 | 26.50 | 26.71 | 25.45 | 952 | 4.99% |
| 13 Apr 2023 | 25.44 | 23.57 | 25.44 | 23.57 | 1980 | 4.95% |
| 12 Apr 2023 | 24.24 | 25.10 | 25.49 | 23.61 | 1993 | -1.34% |
| 11 Apr 2023 | 24.57 | 24.95 | 25.78 | 23.57 | 1291 | 0.04% |
| 10 Apr 2023 | 24.56 | 24.50 | 25.99 | 24.35 | 1716 | -1.72% |
| 06 Apr 2023 | 24.99 | 23.65 | 25.29 | 23.65 | 2440 | 3.09% |
| 05 Apr 2023 | 24.24 | 25.58 | 25.58 | 23.56 | 1425 | -0.90% |
| 03 Apr 2023 | 24.46 | 24.90 | 24.90 | 22.73 | 907 | 2.99% |
| 31 Mar 2023 | 23.75 | 25.09 | 25.09 | 23.02 | 315 | -0.63% |
| 29 Mar 2023 | 23.90 | 25.20 | 25.20 | 23.52 | 256 | -0.58% |
| 28 Mar 2023 | 24.04 | 26.20 | 26.20 | 23.80 | 1953 | -3.84% |
| 27 Mar 2023 | 25.00 | 25.33 | 26.92 | 24.61 | 2460 | -3.29% |
| 24 Mar 2023 | 25.85 | 25.12 | 27.43 | 25.12 | 1123 | -1.90% |
| 23 Mar 2023 | 26.35 | 26.34 | 27.29 | 26.34 | 137 | 1.15% |
| 22 Mar 2023 | 26.05 | 24.79 | 26.56 | 24.79 | 2253 | 2.96% |
| 21 Mar 2023 | 25.30 | 26.50 | 26.50 | 24.70 | 248 | -1.13% |
| 20 Mar 2023 | 25.59 | 26.20 | 26.50 | 25.22 | 978 | -3.47% |
| 17 Mar 2023 | 26.51 | 26.10 | 27.77 | 26.10 | 1189 | -1.67% |
| 16 Mar 2023 | 26.96 | 27.55 | 28.74 | 26.31 | 1640 | -2.14% |
| 15 Mar 2023 | 27.55 | 28.00 | 29.00 | 27.13 | 666 | -1.61% |
| 14 Mar 2023 | 28.00 | 28.99 | 29.44 | 28.00 | 279 | -1.75% |
| 13 Mar 2023 | 28.50 | 28.85 | 28.85 | 28.00 | 817 | 2.85% |
| 10 Mar 2023 | 27.71 | 28.01 | 29.79 | 27.67 | 312 | -4.45% |
| 09 Mar 2023 | 29.00 | 29.99 | 29.99 | 28.61 | 3475 | -3.30% |
| 08 Mar 2023 | 29.99 | 29.22 | 29.99 | 29.01 | 152 | 2.78% |
| 06 Mar 2023 | 29.18 | 28.55 | 30.49 | 28.55 | 1564 | 0.31% |
| 03 Mar 2023 | 29.09 | 28.95 | 30.39 | 28.95 | 5753 | -1.39% |
| 02 Mar 2023 | 29.50 | 29.90 | 30.69 | 28.60 | 186 | -0.87% |
| 01 Mar 2023 | 29.76 | 29.55 | 30.50 | 29.02 | 639 | -2.27% |
| 28 Feb 2023 | 30.45 | 30.60 | 30.60 | 29.50 | 493 | 1.50% |
| 27 Feb 2023 | 30.00 | 29.80 | 31.00 | 29.80 | 2002 | 0.67% |
| 24 Feb 2023 | 29.80 | 31.35 | 31.35 | 29.60 | 1204 | -4.18% |
| 23 Feb 2023 | 31.10 | 30.05 | 31.20 | 30.05 | 143 | 1.97% |
| 22 Feb 2023 | 30.50 | 31.50 | 31.80 | 29.55 | 1704 | -1.61% |
| 21 Feb 2023 | 31.00 | 31.95 | 31.95 | 30.10 | 448 | -0.48% |
| 20 Feb 2023 | 31.15 | 30.95 | 31.25 | 30.00 | 2992 | 2.98% |
| 17 Feb 2023 | 30.25 | 29.40 | 31.85 | 29.15 | 2512 | -1.14% |
| 16 Feb 2023 | 30.60 | 30.00 | 30.65 | 29.20 | 6347 | 4.79% |
| 15 Feb 2023 | 29.20 | 29.00 | 30.35 | 29.00 | 2626 | 0.69% |
| 14 Feb 2023 | 29.00 | 29.00 | 31.25 | 29.00 | 5436 | -3.81% |
| 13 Feb 2023 | 30.15 | 32.35 | 32.35 | 29.80 | 6623 | -3.83% |
| 10 Feb 2023 | 31.35 | 31.00 | 32.20 | 30.75 | 1664 | -2.34% |
| 09 Feb 2023 | 32.10 | 32.25 | 32.25 | 30.95 | 3975 | -1.38% |
| 08 Feb 2023 | 32.55 | 31.50 | 32.65 | 31.50 | 370 | 1.56% |
| 07 Feb 2023 | 32.05 | 32.05 | 33.70 | 31.55 | 5362 | -2.88% |
| 06 Feb 2023 | 33.00 | 32.90 | 33.20 | 31.05 | 755 | 2.48% |
| 03 Feb 2023 | 32.20 | 32.00 | 32.90 | 32.00 | 639 | -1.23% |
| 02 Feb 2023 | 32.60 | 32.70 | 33.20 | 31.55 | 916 | -0.46% |
| 01 Feb 2023 | 32.75 | 31.95 | 33.65 | 31.25 | 1577 | 0.46% |
| 31 Jan 2023 | 32.60 | 32.30 | 33.65 | 32.30 | 2943 | -3.83% |
| 30 Jan 2023 | 33.90 | 31.05 | 34.00 | 31.05 | 4740 | 4.31% |
| 27 Jan 2023 | 32.50 | 32.60 | 33.80 | 32.50 | 467 | -4.55% |
| 25 Jan 2023 | 34.05 | 33.55 | 34.35 | 32.75 | 2817 | 1.34% |
| 24 Jan 2023 | 33.60 | 34.25 | 34.50 | 33.00 | 5184 | 0.30% |
| 23 Jan 2023 | 33.50 | 34.15 | 34.95 | 33.00 | 2717 | -2.33% |
| 20 Jan 2023 | 34.30 | 34.60 | 34.60 | 32.70 | 3045 | 0.00% |
| 19 Jan 2023 | 34.30 | 34.00 | 35.15 | 32.75 | 857 | 0.73% |
| 18 Jan 2023 | 34.05 | 33.80 | 35.15 | 33.80 | 1395 | 0.74% |
| 17 Jan 2023 | 33.80 | 35.50 | 35.50 | 33.55 | 2732 | -3.98% |
| 16 Jan 2023 | 35.20 | 34.60 | 35.90 | 33.10 | 2917 | 1.73% |
| 13 Jan 2023 | 34.60 | 32.55 | 34.80 | 32.40 | 1395 | 2.98% |
| 12 Jan 2023 | 33.60 | 33.00 | 33.90 | 32.35 | 778 | -1.32% |
| 11 Jan 2023 | 34.05 | 33.20 | 34.25 | 32.15 | 2623 | 2.87% |
| 10 Jan 2023 | 33.10 | 33.50 | 33.90 | 31.75 | 3375 | 0.30% |
| 09 Jan 2023 | 33.00 | 35.00 | 35.25 | 32.70 | 2833 | -2.65% |
| 06 Jan 2023 | 33.90 | 31.60 | 34.45 | 31.60 | 5140 | 2.88% |
| 05 Jan 2023 | 32.95 | 32.30 | 33.50 | 32.00 | 2201 | 0.92% |
| 04 Jan 2023 | 32.65 | 30.60 | 33.10 | 30.60 | 7359 | 3.49% |
| 03 Jan 2023 | 31.55 | 31.35 | 33.30 | 31.05 | 5079 | -1.25% |
| 02 Jan 2023 | 31.95 | 30.75 | 32.60 | 30.10 | 2199 | 1.91% |
| 30 Dec 2022 | 31.35 | 30.10 | 31.35 | 30.10 | 5376 | 0.80% |
| 29 Dec 2022 | 31.10 | 31.35 | 31.35 | 30.15 | 806 | -0.64% |
| 28 Dec 2022 | 31.30 | 31.40 | 31.40 | 30.10 | 2684 | -0.16% |
| 27 Dec 2022 | 31.35 | 30.95 | 31.90 | 30.05 | 6412 | 1.29% |
| 26 Dec 2022 | 30.95 | 29.00 | 31.40 | 29.00 | 2254 | 1.81% |
| 23 Dec 2022 | 30.40 | 32.95 | 32.95 | 30.40 | 2464 | -4.85% |
| 22 Dec 2022 | 31.95 | 32.70 | 32.70 | 30.80 | 3378 | -1.39% |
| 21 Dec 2022 | 32.40 | 33.65 | 33.65 | 30.95 | 8313 | -0.46% |
| 20 Dec 2022 | 32.55 | 34.85 | 34.85 | 32.35 | 3734 | -3.41% |
| 19 Dec 2022 | 33.70 | 31.15 | 33.70 | 31.15 | 8682 | 4.98% |
| 16 Dec 2022 | 32.10 | 33.85 | 33.85 | 31.65 | 2636 | -2.43% |
| 15 Dec 2022 | 32.90 | 32.90 | 32.95 | 31.65 | 5537 | 3.79% |
| 14 Dec 2022 | 31.70 | 33.95 | 33.95 | 31.60 | 6361 | -3.94% |
| 13 Dec 2022 | 33.00 | 34.95 | 34.95 | 32.45 | 8792 | -3.37% |
| 12 Dec 2022 | 34.15 | 32.95 | 34.95 | 32.95 | 4722 | -1.44% |
| 09 Dec 2022 | 34.65 | 34.80 | 35.25 | 33.80 | 4975 | -2.53% |
| 08 Dec 2022 | 35.55 | 35.95 | 36.65 | 33.70 | 13782 | 0.28% |
| 07 Dec 2022 | 35.45 | 36.55 | 36.95 | 35.45 | 4723 | -4.96% |
| 06 Dec 2022 | 37.30 | 37.00 | 38.40 | 35.30 | 12745 | 0.40% |
| 05 Dec 2022 | 37.15 | 37.30 | 37.95 | 35.60 | 3629 | 1.64% |
| 02 Dec 2022 | 36.55 | 35.45 | 36.90 | 35.05 | 1944 | 3.69% |
| 01 Dec 2022 | 35.25 | 35.90 | 36.25 | 34.15 | 2719 | -1.67% |
| 30 Nov 2022 | 35.85 | 35.70 | 36.45 | 35.05 | 2402 | 0.42% |
| 29 Nov 2022 | 35.70 | 37.05 | 38.85 | 35.35 | 9418 | -4.03% |
| 28 Nov 2022 | 37.20 | 39.45 | 39.45 | 36.40 | 3471 | -2.62% |
| 25 Nov 2022 | 38.20 | 36.20 | 38.40 | 36.05 | 1856 | 1.06% |
| 24 Nov 2022 | 37.80 | 38.70 | 39.00 | 36.35 | 2862 | -0.79% |
| 23 Nov 2022 | 38.10 | 37.50 | 39.20 | 36.05 | 1745 | 1.60% |
| 22 Nov 2022 | 37.50 | 37.45 | 38.30 | 35.00 | 5792 | 2.74% |
| 21 Nov 2022 | 36.50 | 37.90 | 37.90 | 35.10 | 7105 | -0.68% |
| 18 Nov 2022 | 36.75 | 38.05 | 39.35 | 36.40 | 2970 | -3.80% |
| 17 Nov 2022 | 38.20 | 40.95 | 41.40 | 38.15 | 8472 | -4.86% |
| 16 Nov 2022 | 40.15 | 38.05 | 41.90 | 38.05 | 21590 | 0.25% |
| 15 Nov 2022 | 40.05 | 40.05 | 40.05 | 40.05 | 1061 | -4.98% |
| 14 Nov 2022 | 42.15 | 42.15 | 42.15 | 42.15 | 5613 | -4.96% |
| 11 Nov 2022 | 44.35 | 44.40 | 44.40 | 44.35 | 2293 | -4.93% |
| 10 Nov 2022 | 46.65 | 47.00 | 47.30 | 42.80 | 11563 | 3.55% |
| 09 Nov 2022 | 45.05 | 45.05 | 45.05 | 41.05 | 26236 | 4.89% |
| 07 Nov 2022 | 42.95 | 42.95 | 42.95 | 41.00 | 17189 | 4.88% |
| 04 Nov 2022 | 40.95 | 40.95 | 40.95 | 39.00 | 35351 | 5.00% |
| 03 Nov 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 820 | 4.98% |
| 02 Nov 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 2702 | 4.94% |
| 01 Nov 2022 | 35.40 | 35.40 | 35.40 | 35.40 | 3228 | 4.89% |
| 31 Oct 2022 | 33.75 | 33.35 | 33.75 | 33.35 | 8474 | 4.98% |
| 28 Oct 2022 | 32.15 | 32.75 | 33.20 | 30.65 | 388 | 0.16% |
| 27 Oct 2022 | 32.10 | 33.65 | 33.65 | 32.05 | 1471 | -4.61% |
| 25 Oct 2022 | 33.65 | 33.95 | 34.40 | 32.20 | 2574 | 0.00% |
| 24 Oct 2022 | 33.65 | 32.95 | 33.65 | 32.35 | 931 | 4.67% |
| 21 Oct 2022 | 32.15 | 32.45 | 32.75 | 30.10 | 6148 | 2.88% |
| 20 Oct 2022 | 31.25 | 33.00 | 33.00 | 31.20 | 1759 | -4.73% |
| 19 Oct 2022 | 32.80 | 32.85 | 32.85 | 31.40 | 4295 | -0.76% |
| 18 Oct 2022 | 33.05 | 33.90 | 33.90 | 32.20 | 7553 | -2.36% |
| 17 Oct 2022 | 33.85 | 33.85 | 34.60 | 31.50 | 13302 | 2.11% |
| 14 Oct 2022 | 33.15 | 33.50 | 35.45 | 33.15 | 5640 | -4.88% |
| 13 Oct 2022 | 34.85 | 35.80 | 35.85 | 33.20 | 4062 | 0.00% |
| 12 Oct 2022 | 34.85 | 34.85 | 34.85 | 31.90 | 10936 | 4.97% |
| 11 Oct 2022 | 33.20 | 33.20 | 33.20 | 33.20 | 2489 | 4.90% |
| 10 Oct 2022 | 31.65 | 31.45 | 31.65 | 31.25 | 4434 | 4.98% |
| 07 Oct 2022 | 30.15 | 29.90 | 30.15 | 29.80 | 4282 | 4.87% |
| 06 Oct 2022 | 28.75 | 28.40 | 28.80 | 28.00 | 3014 | 4.74% |
| 04 Oct 2022 | 27.45 | 29.80 | 29.80 | 27.30 | 1591 | -4.36% |
| 03 Oct 2022 | 28.70 | 27.90 | 28.75 | 27.70 | 10633 | 4.55% |
| 30 Sep 2022 | 27.45 | 26.90 | 27.80 | 26.00 | 1984 | 3.20% |
| 29 Sep 2022 | 26.60 | 27.45 | 27.45 | 25.40 | 815 | 0.19% |
| 28 Sep 2022 | 26.55 | 27.95 | 27.95 | 26.55 | 1741 | -4.84% |
| 27 Sep 2022 | 27.90 | 27.90 | 28.30 | 26.50 | 713 | 0.90% |
| 26 Sep 2022 | 27.65 | 28.40 | 28.90 | 26.25 | 2344 | 0.18% |
| 23 Sep 2022 | 27.60 | 28.90 | 28.90 | 27.05 | 2977 | -2.30% |
| 22 Sep 2022 | 28.25 | 28.90 | 28.90 | 26.80 | 2251 | 0.18% |
| 21 Sep 2022 | 28.20 | 30.45 | 30.45 | 28.20 | 5010 | -4.89% |
| 20 Sep 2022 | 29.65 | 29.90 | 30.05 | 29.10 | 1769 | 2.24% |
| 19 Sep 2022 | 29.00 | 30.40 | 30.80 | 28.15 | 8315 | -2.03% |
| 16 Sep 2022 | 29.60 | 30.90 | 30.90 | 28.65 | 2022 | -1.82% |
| 15 Sep 2022 | 30.15 | 31.85 | 31.85 | 29.30 | 5551 | -1.95% |
| 14 Sep 2022 | 30.75 | 30.40 | 30.75 | 28.90 | 2942 | 3.71% |
| 13 Sep 2022 | 29.65 | 30.90 | 30.90 | 28.80 | 15789 | -2.15% |
| 12 Sep 2022 | 30.30 | 30.40 | 30.70 | 29.00 | 5201 | 1.68% |
| 09 Sep 2022 | 29.80 | 31.20 | 31.20 | 29.25 | 6173 | -2.93% |
| 08 Sep 2022 | 30.70 | 30.70 | 31.00 | 29.30 | 2628 | 2.50% |
| 07 Sep 2022 | 29.95 | 30.40 | 30.40 | 29.05 | 1653 | -0.66% |
| 06 Sep 2022 | 30.15 | 32.30 | 32.30 | 29.40 | 13215 | -2.43% |
| 05 Sep 2022 | 30.90 | 31.65 | 31.65 | 30.35 | 1839 | 1.98% |
| 02 Sep 2022 | 30.30 | 30.40 | 30.70 | 29.15 | 2701 | 2.02% |
| 01 Sep 2022 | 29.70 | 29.05 | 30.35 | 28.40 | 3214 | 2.24% |
| 30 Aug 2022 | 29.05 | 28.05 | 29.80 | 27.80 | 4045 | -0.68% |
| 29 Aug 2022 | 29.25 | 30.95 | 30.95 | 28.35 | 12087 | -1.85% |
| 26 Aug 2022 | 29.80 | 32.90 | 32.90 | 29.80 | 11201 | -4.94% |
| 25 Aug 2022 | 31.35 | 31.20 | 31.35 | 29.00 | 3827 | 4.85% |
| 24 Aug 2022 | 29.90 | 27.70 | 30.60 | 27.70 | 8972 | 2.57% |
| 23 Aug 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 1184 | -4.89% |
| 22 Aug 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 2266 | -4.96% |
| 19 Aug 2022 | 32.25 | 32.25 | 32.25 | 32.25 | 898 | -4.87% |
| 18 Aug 2022 | 33.90 | 33.90 | 35.60 | 33.90 | 23988 | -4.91% |
| 17 Aug 2022 | 35.65 | 35.65 | 35.65 | 35.65 | 792 | -4.93% |
| 16 Aug 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 1277 | -4.94% |
| 12 Aug 2022 | 39.45 | 41.45 | 41.45 | 39.45 | 10206 | -4.94% |
| 11 Aug 2022 | 41.50 | 41.55 | 43.45 | 41.50 | 3167 | -4.93% |
| 10 Aug 2022 | 43.65 | 43.50 | 45.55 | 41.25 | 24090 | 0.58% |
| 08 Aug 2022 | 43.40 | 43.65 | 43.65 | 39.55 | 13046 | 4.33% |
| 05 Aug 2022 | 41.60 | 39.60 | 41.60 | 37.70 | 9955 | 4.92% |
| 04 Aug 2022 | 39.65 | 41.60 | 41.70 | 39.65 | 338 | -4.92% |
| 03 Aug 2022 | 41.70 | 43.30 | 43.30 | 40.25 | 1579 | -1.53% |
| 02 Aug 2022 | 42.35 | 41.55 | 45.00 | 41.20 | 5428 | -2.31% |
| 01 Aug 2022 | 43.35 | 43.55 | 44.70 | 43.35 | 825 | -4.93% |
| 29 Jul 2022 | 45.60 | 43.90 | 46.75 | 42.55 | 2457 | 1.90% |
| 28 Jul 2022 | 44.75 | 47.80 | 47.80 | 44.60 | 5406 | -4.58% |
| 27 Jul 2022 | 46.90 | 46.60 | 47.85 | 44.05 | 10367 | 1.19% |
| 26 Jul 2022 | 46.35 | 44.00 | 46.55 | 42.20 | 27443 | 4.39% |
| 25 Jul 2022 | 44.40 | 42.90 | 45.00 | 42.00 | 10630 | 3.50% |
| 22 Jul 2022 | 42.90 | 43.75 | 44.80 | 40.85 | 4499 | 0.00% |
| 21 Jul 2022 | 42.90 | 44.30 | 44.30 | 40.25 | 5860 | 1.66% |
| 20 Jul 2022 | 42.20 | 42.15 | 42.20 | 42.00 | 9930 | 4.98% |
| 19 Jul 2022 | 40.20 | 43.15 | 43.15 | 40.10 | 4141 | -2.31% |
| 18 Jul 2022 | 41.15 | 41.40 | 41.40 | 38.25 | 5276 | 4.31% |
| 15 Jul 2022 | 39.45 | 39.75 | 39.75 | 36.05 | 6748 | 4.09% |
| 14 Jul 2022 | 37.90 | 34.30 | 37.90 | 34.30 | 17853 | 4.99% |
| 13 Jul 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 774 | -5.00% |
| 12 Jul 2022 | 38.00 | 39.50 | 39.50 | 38.00 | 1912 | -4.88% |
| 11 Jul 2022 | 39.95 | 42.20 | 42.20 | 39.90 | 2147 | -4.88% |
| 08 Jul 2022 | 42.00 | 43.00 | 43.00 | 41.00 | 860 | 0.84% |
| 07 Jul 2022 | 41.65 | 42.30 | 42.30 | 38.35 | 3339 | 3.22% |
| 06 Jul 2022 | 40.35 | 38.10 | 40.35 | 37.60 | 3581 | 4.94% |
| 05 Jul 2022 | 38.45 | 37.90 | 41.60 | 37.90 | 27779 | -3.51% |
| 04 Jul 2022 | 39.85 | 39.85 | 39.85 | 39.85 | 735 | -4.89% |
| 01 Jul 2022 | 41.90 | 44.00 | 44.00 | 39.95 | 1396 | -0.36% |
| 30 Jun 2022 | 42.05 | 45.85 | 45.85 | 42.05 | 3890 | -4.97% |
| 29 Jun 2022 | 44.25 | 44.00 | 44.30 | 40.85 | 16356 | 2.91% |
| 28 Jun 2022 | 43.00 | 43.50 | 43.55 | 39.45 | 17422 | 3.61% |
| 27 Jun 2022 | 41.50 | 41.30 | 45.60 | 41.30 | 26449 | -4.49% |
| 24 Jun 2022 | 43.45 | 43.45 | 43.45 | 43.45 | 517 | -4.92% |
| 23 Jun 2022 | 45.70 | 45.70 | 45.70 | 45.70 | 232 | -4.99% |
| 22 Jun 2022 | 48.10 | 48.10 | 48.10 | 48.10 | 78 | -4.94% |
| 21 Jun 2022 | 50.60 | 50.60 | 50.60 | 50.60 | 554 | -4.98% |
| 20 Jun 2022 | 53.25 | 53.25 | 53.25 | 53.25 | 349 | -5.00% |
| 17 Jun 2022 | 56.05 | 56.05 | 60.50 | 56.05 | 3077 | -5.00% |
| 16 Jun 2022 | 59.00 | 57.45 | 62.90 | 57.45 | 42401 | -2.40% |
| 15 Jun 2022 | 60.45 | 60.45 | 60.45 | 60.45 | 662 | -4.95% |
| 14 Jun 2022 | 63.60 | 70.20 | 70.20 | 63.60 | 64504 | -4.93% |
| 13 Jun 2022 | 66.90 | 66.90 | 66.90 | 66.90 | 44194 | 4.94% |
| 10 Jun 2022 | 63.75 | 63.75 | 63.75 | 62.00 | 28740 | 4.94% |
| 09 Jun 2022 | 60.75 | 60.75 | 60.75 | 55.05 | 62124 | 4.92% |
| 08 Jun 2022 | 57.90 | 57.90 | 57.90 | 57.90 | 1 | 4.99% |
| 07 Jun 2022 | 55.15 | 55.15 | 55.15 | 55.15 | 1 | 4.95% |
| 06 Jun 2022 | 52.55 | 52.55 | 52.55 | 52.55 | 40 | 5.00% |
| 03 Jun 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 10 | 4.93% |
| 01 Jun 2022 | 47.70 | 47.70 | 47.70 | 47.70 | 1 | 4.95% |
| 31 May 2022 | 45.45 | 45.45 | 45.45 | 45.45 | 1 | 4.97% |
| 30 May 2022 | 43.30 | 43.30 | 43.30 | 43.30 | 703 | 4.97% |
| 27 May 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 4.96% |
| 26 May 2022 | 39.30 | 39.30 | 39.30 | 39.30 | 1 | 4.94% |
| 25 May 2022 | 37.45 | 37.45 | 37.45 | 37.45 | 1 | 4.90% |
| 24 May 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 1 | 5.00% |
| 23 May 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 4.94% |
| 20 May 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 100 | 4.85% |
| 19 May 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 100 | 4.92% |
| 18 May 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | 4.99% |
| 17 May 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | 4.86% |
| 16 May 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | 4.90% |
| 13 May 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | 4.94% |
| 12 May 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 5000 | 4.97% |
| 23 Feb 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 50 | 4.99% |
| 07 Feb 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 5.00% |
| 14 Jul 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 21 | -1.41% |
