Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 40.70 | 41.15 | 42.00 | 39.40 | 42441 | 0.99% |
| 19 Dec 2025 | 40.30 | 40.55 | 41.70 | 39.00 | 15728 | -0.62% |
| 18 Dec 2025 | 40.55 | 39.55 | 41.95 | 39.55 | 34700 | -1.10% |
| 17 Dec 2025 | 41.00 | 40.10 | 42.75 | 40.10 | 52429 | -0.24% |
| 16 Dec 2025 | 41.10 | 42.90 | 42.90 | 35.40 | 185040 | -2.61% |
| 15 Dec 2025 | 42.20 | 43.95 | 43.95 | 39.00 | 37579 | -2.43% |
| 12 Dec 2025 | 43.25 | 40.50 | 43.30 | 40.50 | 25767 | 5.23% |
| 11 Dec 2025 | 41.10 | 42.85 | 42.85 | 39.95 | 83021 | -2.72% |
| 10 Dec 2025 | 42.25 | 43.80 | 43.80 | 41.60 | 80964 | 1.56% |
| 09 Dec 2025 | 41.60 | 43.05 | 44.40 | 39.95 | 79631 | -10.54% |
| 08 Dec 2025 | 46.50 | 49.00 | 49.00 | 45.65 | 27949 | -3.93% |
| 05 Dec 2025 | 48.40 | 51.00 | 53.00 | 47.50 | 122038 | 3.07% |
| 04 Dec 2025 | 46.96 | 49.43 | 49.70 | 46.00 | 65395 | -3.31% |
| 03 Dec 2025 | 48.57 | 50.41 | 50.83 | 48.27 | 53978 | -3.65% |
| 02 Dec 2025 | 50.41 | 51.13 | 51.13 | 50.00 | 104523 | -0.30% |
| 01 Dec 2025 | 50.56 | 49.50 | 51.40 | 49.50 | 12891 | 2.14% |
| 28 Nov 2025 | 49.50 | 49.43 | 50.28 | 48.57 | 180898 | 1.00% |
| 27 Nov 2025 | 49.01 | 49.97 | 49.97 | 48.57 | 15999 | 2.02% |
| 26 Nov 2025 | 48.04 | 47.43 | 48.81 | 47.43 | 4034 | 1.33% |
| 25 Nov 2025 | 47.41 | 48.01 | 48.36 | 46.94 | 5492 | -2.25% |
| 24 Nov 2025 | 48.50 | 49.14 | 49.68 | 46.41 | 21478 | 0.46% |
| 21 Nov 2025 | 48.28 | 48.56 | 49.94 | 48.00 | 25840 | 1.07% |
| 20 Nov 2025 | 47.77 | 50.81 | 51.43 | 47.51 | 109444 | -2.47% |
| 19 Nov 2025 | 48.98 | 52.13 | 52.56 | 48.53 | 28555 | -4.20% |
| 18 Nov 2025 | 51.13 | 51.46 | 52.26 | 50.57 | 8006 | -0.41% |
| 17 Nov 2025 | 51.34 | 47.57 | 54.28 | 47.57 | 244205 | 3.24% |
| 14 Nov 2025 | 49.73 | 51.07 | 51.07 | 49.58 | 4371 | -1.00% |
| 13 Nov 2025 | 50.23 | 51.04 | 51.04 | 49.70 | 23392 | -1.12% |
| 12 Nov 2025 | 50.80 | 51.43 | 51.64 | 50.57 | 93489 | -0.33% |
| 11 Nov 2025 | 50.97 | 50.57 | 52.26 | 50.01 | 28202 | 0.02% |
| 10 Nov 2025 | 50.96 | 52.83 | 52.83 | 50.60 | 117884 | -0.02% |
| 07 Nov 2025 | 50.97 | 52.57 | 52.57 | 50.57 | 14638 | -1.35% |
| 06 Nov 2025 | 51.67 | 52.03 | 53.27 | 51.43 | 8639 | -1.58% |
| 04 Nov 2025 | 52.50 | 53.11 | 53.38 | 51.87 | 19089 | -1.15% |
| 03 Nov 2025 | 53.11 | 51.43 | 53.43 | 50.96 | 28497 | 3.27% |
| 31 Oct 2025 | 51.43 | 52.21 | 52.47 | 50.96 | 8890 | 0.96% |
| 30 Oct 2025 | 50.94 | 52.00 | 52.41 | 50.58 | 13101 | -0.45% |
| 29 Oct 2025 | 51.17 | 53.21 | 54.83 | 50.08 | 79642 | -3.83% |
| 28 Oct 2025 | 53.21 | 55.41 | 55.41 | 52.44 | 17663 | -3.10% |
| 27 Oct 2025 | 54.91 | 54.28 | 55.68 | 53.47 | 74074 | 0.81% |
| 24 Oct 2025 | 54.47 | 54.77 | 56.13 | 53.17 | 12455 | -0.55% |
| 23 Oct 2025 | 54.77 | 56.78 | 56.78 | 54.36 | 17423 | -2.67% |
| 21 Oct 2025 | 56.27 | 56.30 | 56.86 | 54.93 | 7984 | 0.11% |
| 20 Oct 2025 | 56.21 | 57.68 | 57.68 | 56.01 | 9683 | -0.93% |
| 17 Oct 2025 | 56.74 | 57.71 | 57.71 | 56.28 | 29926 | 0.42% |
| 16 Oct 2025 | 56.50 | 57.43 | 58.00 | 54.94 | 23987 | -0.88% |
| 15 Oct 2025 | 57.00 | 57.07 | 58.28 | 56.57 | 50934 | -0.14% |
| 14 Oct 2025 | 57.08 | 58.53 | 59.28 | 54.34 | 146371 | -2.48% |
| 13 Oct 2025 | 58.53 | 57.61 | 58.64 | 56.86 | 251657 | 1.60% |
| 10 Oct 2025 | 57.61 | 58.71 | 60.00 | 57.00 | 214796 | -0.17% |
| 09 Oct 2025 | 57.71 | 58.00 | 59.97 | 56.88 | 383434 | 1.35% |
| 08 Oct 2025 | 56.94 | 56.86 | 59.33 | 56.28 | 441094 | 0.30% |
| 07 Oct 2025 | 56.77 | 50.41 | 57.57 | 50.40 | 592743 | 12.71% |
| 06 Oct 2025 | 50.37 | 52.83 | 52.83 | 49.00 | 17456 | -2.06% |
| 03 Oct 2025 | 51.43 | 49.18 | 51.70 | 49.18 | 11504 | 0.29% |
| 01 Oct 2025 | 51.28 | 49.10 | 51.71 | 49.10 | 30383 | 0.00% |
| 30 Sep 2025 | 51.28 | 50.86 | 52.14 | 50.31 | 110630 | 2.85% |
| 29 Sep 2025 | 49.86 | 50.01 | 52.83 | 49.43 | 147552 | 9.03% |
| 26 Sep 2025 | 45.73 | 45.66 | 47.16 | 44.71 | 118997 | 0.07% |
| 25 Sep 2025 | 45.70 | 45.14 | 45.71 | 43.43 | 318723 | 1.24% |
| 24 Sep 2025 | 45.14 | 45.97 | 45.99 | 44.86 | 3174 | -1.20% |
| 23 Sep 2025 | 45.69 | 46.56 | 46.56 | 45.14 | 45819 | 1.51% |
| 22 Sep 2025 | 45.01 | 46.07 | 47.03 | 44.86 | 12143 | -2.30% |
| 19 Sep 2025 | 46.07 | 47.71 | 47.71 | 45.71 | 9633 | -1.96% |
| 18 Sep 2025 | 46.99 | 48.28 | 48.41 | 46.29 | 15113 | -1.14% |
| 17 Sep 2025 | 47.53 | 48.28 | 48.53 | 46.86 | 6528 | -1.25% |
| 16 Sep 2025 | 48.13 | 48.43 | 48.70 | 47.20 | 7212 | 0.21% |
| 15 Sep 2025 | 48.03 | 47.43 | 48.70 | 47.43 | 5656 | 0.06% |
| 12 Sep 2025 | 48.00 | 48.84 | 48.84 | 47.66 | 3310 | -0.89% |
| 11 Sep 2025 | 48.43 | 48.30 | 48.53 | 47.44 | 5340 | 1.40% |
| 10 Sep 2025 | 47.76 | 49.14 | 49.14 | 47.54 | 12528 | -1.18% |
| 09 Sep 2025 | 48.33 | 48.98 | 49.13 | 48.00 | 85754 | 0.33% |
| 08 Sep 2025 | 48.17 | 48.04 | 49.14 | 47.23 | 12409 | -0.68% |
| 05 Sep 2025 | 48.50 | 48.43 | 48.98 | 47.31 | 27081 | 0.19% |
| 04 Sep 2025 | 48.41 | 48.34 | 49.14 | 46.71 | 10154 | 1.85% |
| 03 Sep 2025 | 47.53 | 47.70 | 48.26 | 46.97 | 3594 | 1.34% |
| 02 Sep 2025 | 46.90 | 46.43 | 49.90 | 46.29 | 17128 | -1.82% |
| 01 Sep 2025 | 47.77 | 49.68 | 49.68 | 46.30 | 5199 | -0.97% |
| 29 Aug 2025 | 48.24 | 49.71 | 49.71 | 47.14 | 14180 | -0.04% |
| 28 Aug 2025 | 48.26 | 51.14 | 51.14 | 47.23 | 65751 | -1.79% |
| 26 Aug 2025 | 49.14 | 49.43 | 50.31 | 48.90 | 32907 | -0.59% |
| 25 Aug 2025 | 49.43 | 48.43 | 50.30 | 48.43 | 20059 | -0.56% |
| 22 Aug 2025 | 49.71 | 48.86 | 51.43 | 48.86 | 40169 | 0.91% |
| 21 Aug 2025 | 49.26 | 50.00 | 50.00 | 48.84 | 47409 | -0.63% |
| 20 Aug 2025 | 49.57 | 48.86 | 50.00 | 47.14 | 36631 | 1.20% |
| 19 Aug 2025 | 48.98 | 48.90 | 49.14 | 48.28 | 1216 | 1.26% |
| 18 Aug 2025 | 48.37 | 48.70 | 49.14 | 48.00 | 27354 | -0.62% |
| 14 Aug 2025 | 48.67 | 49.03 | 49.14 | 48.11 | 2635 | -0.23% |
| 13 Aug 2025 | 48.78 | 50.13 | 50.13 | 48.14 | 3064 | -0.18% |
| 12 Aug 2025 | 48.87 | 47.71 | 50.00 | 47.71 | 55538 | -0.79% |
| 11 Aug 2025 | 49.26 | 50.86 | 50.86 | 47.43 | 6470 | 1.90% |
| 08 Aug 2025 | 48.34 | 49.83 | 49.83 | 47.41 | 6262 | -0.08% |
| 07 Aug 2025 | 48.38 | 51.11 | 51.11 | 46.86 | 9624 | -1.69% |
| 06 Aug 2025 | 49.21 | 51.40 | 51.43 | 48.78 | 4246 | -3.00% |
| 05 Aug 2025 | 50.73 | 50.43 | 50.97 | 48.87 | 4789 | 3.24% |
| 04 Aug 2025 | 49.14 | 49.68 | 51.31 | 48.00 | 121294 | -1.99% |
| 01 Aug 2025 | 50.14 | 51.43 | 51.43 | 49.03 | 15634 | -1.71% |
| 31 Jul 2025 | 51.01 | 52.26 | 52.26 | 50.00 | 125814 | -0.39% |
| 30 Jul 2025 | 51.21 | 51.97 | 52.26 | 50.86 | 58385 | -0.18% |
| 29 Jul 2025 | 51.30 | 53.43 | 53.43 | 50.31 | 6984 | -1.48% |
| 28 Jul 2025 | 52.07 | 54.26 | 54.26 | 50.86 | 148677 | -2.55% |
| 25 Jul 2025 | 53.43 | 53.74 | 54.57 | 51.58 | 74975 | 0.51% |
| 24 Jul 2025 | 53.16 | 51.43 | 53.57 | 50.86 | 30801 | 2.76% |
| 23 Jul 2025 | 51.73 | 51.98 | 51.98 | 48.86 | 8734 | 1.97% |
| 22 Jul 2025 | 50.73 | 52.56 | 52.56 | 50.51 | 28403 | -2.46% |
| 21 Jul 2025 | 52.01 | 52.71 | 52.71 | 51.63 | 245463 | 0.33% |
| 18 Jul 2025 | 51.84 | 52.01 | 52.44 | 51.48 | 135509 | 0.12% |
| 17 Jul 2025 | 51.78 | 51.86 | 53.68 | 51.40 | 333796 | -0.94% |
| 16 Jul 2025 | 52.27 | 55.21 | 55.47 | 49.78 | 440704 | -6.66% |
| 15 Jul 2025 | 56.00 | 56.41 | 57.14 | 55.48 | 61477 | -1.46% |
| 14 Jul 2025 | 56.83 | 56.61 | 57.70 | 55.08 | 106824 | 0.12% |
| 11 Jul 2025 | 56.76 | 56.90 | 57.70 | 56.40 | 59700 | 0.26% |
| 10 Jul 2025 | 56.61 | 57.37 | 58.56 | 56.57 | 59075 | -1.48% |
| 09 Jul 2025 | 57.46 | 58.76 | 59.08 | 57.40 | 83932 | -0.21% |
| 08 Jul 2025 | 57.58 | 57.71 | 59.40 | 57.03 | 114451 | -1.54% |
| 07 Jul 2025 | 58.48 | 55.94 | 59.67 | 55.43 | 145681 | 2.13% |
| 04 Jul 2025 | 57.26 | 58.00 | 58.00 | 56.58 | 124868 | 1.15% |
| 03 Jul 2025 | 56.61 | 58.53 | 59.68 | 56.43 | 140942 | -2.33% |
| 02 Jul 2025 | 57.96 | 59.71 | 60.57 | 57.70 | 265428 | -1.38% |
| 01 Jul 2025 | 58.77 | 54.86 | 59.71 | 54.28 | 281805 | 8.27% |
| 30 Jun 2025 | 54.28 | 52.93 | 56.28 | 52.84 | 147042 | 2.55% |
| 27 Jun 2025 | 52.93 | 52.83 | 53.34 | 50.58 | 39930 | 2.78% |
| 26 Jun 2025 | 51.50 | 52.86 | 52.86 | 51.17 | 20575 | -0.46% |
| 25 Jun 2025 | 51.74 | 52.84 | 52.84 | 51.14 | 27266 | 0.52% |
| 24 Jun 2025 | 51.47 | 51.03 | 53.14 | 51.03 | 36845 | 0.45% |
| 23 Jun 2025 | 51.24 | 51.44 | 52.78 | 50.30 | 33135 | -2.14% |
| 20 Jun 2025 | 52.36 | 50.58 | 53.13 | 50.58 | 19361 | 1.75% |
| 19 Jun 2025 | 51.46 | 54.80 | 54.80 | 51.43 | 16349 | -2.83% |
| 18 Jun 2025 | 52.96 | 54.21 | 54.57 | 52.77 | 12186 | -2.31% |
| 17 Jun 2025 | 54.21 | 54.00 | 55.27 | 53.34 | 36533 | 1.27% |
| 16 Jun 2025 | 53.53 | 55.71 | 55.71 | 52.88 | 32128 | -1.16% |
| 13 Jun 2025 | 54.16 | 54.58 | 55.43 | 53.43 | 39667 | -1.01% |
| 12 Jun 2025 | 54.71 | 58.00 | 58.00 | 54.28 | 38787 | -2.09% |
| 11 Jun 2025 | 55.88 | 56.31 | 57.11 | 55.14 | 63513 | -0.62% |
| 10 Jun 2025 | 56.23 | 56.56 | 57.14 | 55.24 | 53454 | -0.93% |
| 09 Jun 2025 | 56.76 | 56.84 | 57.13 | 54.81 | 105682 | 1.98% |
| 06 Jun 2025 | 55.66 | 56.86 | 56.86 | 52.98 | 49052 | 0.22% |
| 05 Jun 2025 | 55.54 | 56.24 | 56.57 | 54.00 | 87191 | 0.14% |
| 04 Jun 2025 | 55.46 | 58.14 | 58.14 | 54.88 | 96306 | -2.92% |
| 03 Jun 2025 | 57.13 | 59.00 | 59.86 | 56.86 | 127175 | -3.77% |
| 02 Jun 2025 | 59.37 | 59.01 | 60.27 | 59.00 | 46692 | 0.00% |
| 30 May 2025 | 59.37 | 59.43 | 60.78 | 59.20 | 71485 | -0.85% |
| 29 May 2025 | 59.88 | 59.28 | 61.40 | 59.17 | 51035 | -0.37% |
| 28 May 2025 | 60.10 | 60.26 | 60.84 | 59.26 | 91205 | -0.07% |
| 27 May 2025 | 60.14 | 60.56 | 61.40 | 58.60 | 155858 | -0.12% |
| 26 May 2025 | 60.21 | 60.81 | 60.86 | 59.08 | 95687 | 1.91% |
| 23 May 2025 | 59.08 | 57.43 | 60.00 | 57.14 | 329819 | 0.97% |
| 22 May 2025 | 58.51 | 58.57 | 59.13 | 57.46 | 114718 | 0.65% |
| 21 May 2025 | 58.13 | 55.74 | 58.71 | 55.74 | 187965 | 2.83% |
| 20 May 2025 | 56.53 | 58.51 | 58.58 | 55.71 | 58713 | -0.95% |
| 19 May 2025 | 57.07 | 53.57 | 58.30 | 53.57 | 200382 | 4.56% |
| 16 May 2025 | 54.58 | 53.71 | 55.71 | 52.86 | 52414 | 2.25% |
| 15 May 2025 | 53.38 | 54.26 | 54.26 | 52.57 | 34245 | -1.62% |
| 14 May 2025 | 54.26 | 53.68 | 55.43 | 51.74 | 165765 | 1.08% |
| 13 May 2025 | 53.68 | 53.90 | 54.98 | 53.17 | 37743 | -0.85% |
| 12 May 2025 | 54.14 | 53.24 | 55.14 | 53.16 | 54759 | 3.06% |
| 09 May 2025 | 52.53 | 54.68 | 55.46 | 51.90 | 59792 | -5.30% |
| 08 May 2025 | 55.47 | 56.71 | 56.71 | 50.57 | 95185 | -0.16% |
| 07 May 2025 | 55.56 | 52.93 | 56.38 | 51.73 | 84407 | 4.48% |
| 06 May 2025 | 53.18 | 55.68 | 55.71 | 51.44 | 44071 | -3.97% |
| 05 May 2025 | 55.38 | 57.08 | 57.08 | 54.57 | 58721 | -0.54% |
| 02 May 2025 | 55.68 | 56.11 | 58.00 | 54.63 | 85598 | -0.80% |
| 30 Apr 2025 | 56.13 | 55.43 | 58.37 | 55.43 | 58790 | -1.42% |
| 29 Apr 2025 | 56.94 | 57.11 | 57.98 | 54.57 | 59117 | 1.06% |
| 28 Apr 2025 | 56.34 | 57.43 | 58.14 | 55.16 | 72731 | 0.90% |
| 25 Apr 2025 | 55.84 | 56.00 | 61.00 | 54.86 | 92210 | -1.40% |
| 24 Apr 2025 | 56.63 | 54.83 | 57.86 | 54.83 | 113587 | 3.85% |
| 23 Apr 2025 | 54.53 | 55.40 | 56.28 | 53.73 | 63084 | -1.89% |
| 22 Apr 2025 | 55.58 | 52.71 | 56.84 | 52.27 | 386738 | 7.55% |
| 21 Apr 2025 | 51.68 | 51.46 | 53.08 | 51.14 | 32427 | -0.25% |
| 17 Apr 2025 | 51.81 | 53.28 | 53.28 | 50.88 | 7315 | 0.47% |
| 16 Apr 2025 | 51.57 | 52.84 | 52.84 | 50.06 | 4625 | -0.02% |
| 15 Apr 2025 | 51.58 | 52.84 | 52.84 | 50.58 | 9229 | 1.40% |
| 11 Apr 2025 | 50.87 | 53.38 | 53.38 | 50.20 | 6863 | 0.28% |
| 09 Apr 2025 | 50.73 | 53.43 | 53.43 | 50.00 | 2877 | -2.27% |
| 08 Apr 2025 | 51.91 | 52.13 | 52.57 | 50.00 | 4274 | 3.65% |
| 07 Apr 2025 | 50.08 | 48.71 | 53.13 | 48.71 | 12250 | -7.10% |
| 04 Apr 2025 | 53.91 | 57.11 | 57.11 | 53.46 | 24748 | -3.87% |
| 03 Apr 2025 | 56.08 | 55.71 | 57.40 | 55.43 | 13391 | 0.21% |
| 02 Apr 2025 | 55.96 | 58.00 | 58.00 | 55.14 | 15599 | -0.73% |
| 01 Apr 2025 | 56.37 | 57.13 | 58.78 | 55.17 | 9245 | -1.23% |
| 28 Mar 2025 | 57.07 | 56.14 | 59.04 | 55.71 | 57861 | 0.07% |
| 27 Mar 2025 | 57.03 | 60.53 | 60.53 | 57.03 | 120988 | -5.00% |
| 26 Mar 2025 | 60.03 | 63.41 | 63.41 | 59.98 | 116137 | -4.93% |
| 25 Mar 2025 | 63.14 | 63.71 | 63.94 | 60.38 | 70132 | 0.00% |
| 24 Mar 2025 | 63.14 | 63.91 | 63.91 | 61.44 | 63222 | 3.73% |
| 21 Mar 2025 | 60.87 | 59.28 | 61.03 | 57.53 | 91551 | 4.71% |
| 20 Mar 2025 | 58.13 | 57.00 | 58.27 | 54.86 | 35888 | 3.93% |
| 19 Mar 2025 | 55.93 | 55.71 | 56.86 | 55.57 | 6406 | 0.94% |
| 18 Mar 2025 | 55.41 | 58.03 | 58.57 | 55.34 | 46631 | -4.86% |
| 17 Mar 2025 | 58.24 | 59.76 | 59.76 | 57.17 | 2450 | -0.67% |
| 13 Mar 2025 | 58.63 | 60.28 | 62.51 | 57.86 | 48634 | -1.92% |
| 12 Mar 2025 | 59.78 | 61.23 | 61.23 | 59.14 | 2746 | -0.38% |
| 11 Mar 2025 | 60.01 | 61.44 | 63.86 | 58.36 | 155473 | -2.28% |
| 10 Mar 2025 | 61.41 | 60.11 | 62.28 | 58.58 | 112159 | 3.09% |
| 07 Mar 2025 | 59.57 | 56.84 | 60.11 | 55.88 | 272887 | 4.03% |
| 06 Mar 2025 | 57.26 | 56.86 | 57.83 | 55.71 | 3529 | 1.81% |
| 05 Mar 2025 | 56.24 | 57.50 | 58.00 | 55.53 | 10230 | -2.19% |
| 04 Mar 2025 | 57.50 | 54.88 | 57.57 | 54.88 | 48318 | 0.59% |
| 03 Mar 2025 | 57.16 | 58.57 | 58.57 | 54.56 | 28564 | -0.44% |
| 28 Feb 2025 | 57.41 | 61.40 | 61.40 | 56.83 | 25330 | -4.01% |
| 27 Feb 2025 | 59.81 | 56.86 | 59.97 | 54.96 | 105867 | 4.69% |
| 25 Feb 2025 | 57.13 | 60.83 | 61.14 | 56.97 | 43300 | -4.72% |
| 24 Feb 2025 | 59.96 | 57.18 | 61.43 | 56.41 | 142885 | 6.29% |
| 21 Feb 2025 | 56.41 | 55.41 | 57.00 | 52.58 | 110324 | 8.67% |
| 20 Feb 2025 | 51.91 | 48.57 | 51.91 | 47.43 | 44603 | 9.98% |
| 19 Feb 2025 | 47.20 | 43.46 | 51.43 | 43.46 | 35325 | 0.73% |
| 18 Feb 2025 | 46.86 | 51.41 | 51.41 | 45.43 | 14424 | -2.05% |
| 17 Feb 2025 | 47.84 | 51.11 | 52.96 | 47.16 | 11644 | -4.53% |
| 14 Feb 2025 | 50.11 | 50.36 | 55.98 | 47.57 | 11668 | -5.09% |
| 13 Feb 2025 | 52.80 | 54.27 | 55.43 | 52.28 | 15953 | -2.71% |
| 12 Feb 2025 | 54.27 | 54.86 | 54.86 | 50.01 | 7947 | -1.02% |
| 11 Feb 2025 | 54.83 | 57.83 | 57.83 | 54.28 | 4743 | -3.26% |
| 10 Feb 2025 | 56.68 | 59.43 | 59.43 | 55.28 | 152960 | 1.52% |
| 07 Feb 2025 | 55.83 | 53.16 | 57.48 | 51.88 | 31025 | 5.66% |
| 06 Feb 2025 | 52.84 | 52.71 | 55.11 | 51.58 | 9390 | 2.44% |
| 05 Feb 2025 | 51.58 | 48.86 | 51.66 | 48.86 | 102054 | 4.39% |
| 04 Feb 2025 | 49.41 | 51.27 | 52.57 | 48.86 | 7268 | -3.63% |
| 03 Feb 2025 | 51.27 | 52.37 | 52.71 | 49.37 | 3235 | 0.81% |
| 01 Feb 2025 | 50.86 | 49.60 | 52.00 | 48.57 | 3501 | 2.54% |
| 31 Jan 2025 | 49.60 | 52.44 | 53.97 | 48.86 | 12027 | -3.52% |
| 30 Jan 2025 | 51.41 | 55.36 | 55.36 | 50.86 | 8127 | -3.55% |
| 29 Jan 2025 | 53.30 | 56.00 | 56.00 | 53.14 | 8526 | -1.95% |
| 28 Jan 2025 | 54.36 | 55.43 | 55.43 | 51.43 | 11826 | 0.74% |
| 27 Jan 2025 | 53.96 | 56.08 | 57.71 | 53.30 | 5300 | -3.81% |
| 24 Jan 2025 | 56.10 | 57.13 | 57.13 | 55.44 | 6929 | -1.13% |
| 23 Jan 2025 | 56.74 | 56.57 | 57.08 | 55.26 | 7565 | 2.68% |
| 22 Jan 2025 | 55.26 | 57.43 | 57.71 | 53.46 | 16284 | -1.50% |
| 21 Jan 2025 | 56.10 | 57.90 | 57.90 | 53.98 | 27356 | 1.74% |
| 20 Jan 2025 | 55.14 | 55.31 | 55.31 | 54.11 | 17079 | 4.67% |
| 17 Jan 2025 | 52.68 | 52.28 | 53.43 | 49.23 | 22859 | 2.73% |
| 16 Jan 2025 | 51.28 | 50.81 | 51.46 | 49.77 | 27091 | 4.63% |
| 15 Jan 2025 | 49.01 | 48.24 | 49.34 | 46.93 | 23784 | 4.28% |
| 14 Jan 2025 | 47.00 | 43.70 | 48.27 | 43.70 | 83691 | 2.20% |
| 13 Jan 2025 | 45.99 | 47.29 | 47.29 | 45.99 | 46397 | -4.98% |
| 10 Jan 2025 | 48.40 | 51.13 | 51.13 | 48.40 | 13629 | -4.99% |
| 09 Jan 2025 | 50.94 | 50.94 | 54.26 | 50.70 | 33416 | -4.54% |
| 08 Jan 2025 | 53.36 | 55.93 | 56.20 | 52.66 | 25987 | -3.73% |
| 07 Jan 2025 | 55.43 | 59.47 | 59.98 | 55.38 | 30821 | -4.92% |
| 06 Jan 2025 | 58.30 | 61.93 | 62.78 | 58.27 | 10186 | -4.94% |
| 03 Jan 2025 | 61.33 | 63.41 | 65.14 | 60.01 | 13342 | -1.26% |
| 02 Jan 2025 | 62.11 | 62.40 | 63.48 | 60.58 | 354181 | 1.54% |
| 01 Jan 2025 | 61.17 | 61.28 | 61.64 | 58.90 | 2170 | 2.07% |
| 31 Dec 2024 | 59.93 | 60.28 | 62.57 | 59.03 | 10184 | -3.54% |
| 30 Dec 2024 | 62.13 | 62.57 | 62.57 | 60.58 | 1741 | 1.17% |
| 27 Dec 2024 | 61.41 | 60.68 | 63.70 | 59.07 | 42445 | 1.22% |
| 26 Dec 2024 | 60.67 | 61.78 | 61.78 | 60.07 | 3995 | -1.80% |
| 24 Dec 2024 | 61.78 | 61.08 | 62.86 | 59.73 | 7890 | 0.82% |
| 23 Dec 2024 | 61.28 | 60.01 | 62.70 | 59.58 | 7573 | -2.28% |
| 20 Dec 2024 | 62.71 | 62.26 | 64.71 | 60.43 | 28075 | 1.19% |
| 19 Dec 2024 | 61.97 | 61.84 | 62.74 | 59.04 | 5675 | 0.70% |
| 18 Dec 2024 | 61.54 | 62.96 | 63.14 | 61.18 | 6712 | -2.43% |
| 17 Dec 2024 | 63.07 | 63.70 | 63.97 | 62.00 | 5842 | -0.96% |
| 16 Dec 2024 | 63.68 | 64.84 | 64.84 | 61.96 | 10906 | 1.14% |
| 13 Dec 2024 | 62.96 | 65.10 | 65.71 | 62.20 | 533235 | 0.48% |
| 12 Dec 2024 | 62.66 | 63.14 | 65.70 | 61.64 | 48332 | -0.76% |
| 11 Dec 2024 | 63.14 | 61.44 | 64.21 | 61.44 | 4459 | 0.89% |
| 10 Dec 2024 | 62.58 | 63.36 | 63.36 | 61.54 | 1830 | -0.35% |
| 09 Dec 2024 | 62.80 | 63.71 | 64.24 | 62.20 | 5507 | -0.99% |
| 06 Dec 2024 | 63.43 | 64.28 | 65.27 | 62.87 | 29635 | -1.17% |
| 05 Dec 2024 | 64.18 | 65.06 | 66.27 | 62.87 | 33263 | -2.36% |
| 04 Dec 2024 | 65.73 | 67.71 | 68.24 | 65.01 | 37172 | -1.02% |
| 03 Dec 2024 | 66.41 | 67.11 | 67.43 | 65.13 | 64291 | 0.38% |
| 02 Dec 2024 | 66.16 | 68.63 | 68.63 | 64.43 | 2731 | -0.62% |
| 29 Nov 2024 | 66.57 | 68.71 | 68.71 | 66.34 | 3310 | -1.63% |
| 28 Nov 2024 | 67.67 | 68.28 | 68.56 | 67.14 | 4831 | -1.18% |
| 27 Nov 2024 | 68.48 | 69.71 | 69.71 | 65.57 | 36579 | 2.56% |
| 26 Nov 2024 | 66.77 | 63.01 | 67.07 | 63.01 | 7484 | 3.84% |
| 25 Nov 2024 | 64.30 | 62.91 | 65.54 | 61.43 | 9114 | 0.45% |
| 22 Nov 2024 | 64.01 | 63.43 | 65.13 | 63.14 | 28275 | 2.79% |
| 21 Nov 2024 | 62.27 | 65.26 | 65.26 | 60.77 | 6203 | -2.37% |
| 19 Nov 2024 | 63.78 | 63.71 | 64.66 | 63.43 | 3298 | -2.43% |
| 18 Nov 2024 | 65.37 | 68.51 | 69.98 | 64.61 | 11757 | -3.88% |
| 14 Nov 2024 | 68.01 | 65.53 | 69.06 | 65.53 | 1746 | -1.38% |
| 13 Nov 2024 | 68.96 | 72.38 | 72.38 | 68.96 | 88062 | -4.99% |
| 12 Nov 2024 | 72.58 | 71.43 | 73.14 | 67.71 | 50289 | 2.56% |
| 11 Nov 2024 | 70.77 | 69.57 | 73.41 | 69.57 | 13571 | -2.88% |
| 08 Nov 2024 | 72.87 | 69.16 | 73.71 | 69.16 | 37875 | 0.14% |
| 07 Nov 2024 | 72.77 | 69.67 | 72.86 | 67.18 | 140555 | 4.26% |
| 06 Nov 2024 | 69.80 | 67.26 | 69.94 | 64.28 | 162275 | 4.79% |
| 05 Nov 2024 | 66.61 | 63.20 | 68.23 | 63.20 | 8814 | 1.90% |
| 04 Nov 2024 | 65.37 | 66.51 | 66.51 | 63.71 | 1770 | -1.79% |
| 01 Nov 2024 | 66.56 | 64.60 | 67.48 | 64.57 | 11334 | -0.45% |
| 31 Oct 2024 | 66.86 | 67.98 | 67.98 | 63.44 | 6962 | 0.13% |
| 30 Oct 2024 | 66.77 | 64.71 | 66.86 | 62.86 | 58985 | 3.18% |
| 29 Oct 2024 | 64.71 | 61.70 | 64.77 | 58.64 | 117044 | 4.88% |
| 28 Oct 2024 | 61.70 | 58.84 | 61.77 | 55.93 | 126448 | 4.86% |
| 25 Oct 2024 | 58.84 | 59.71 | 61.13 | 57.44 | 5171 | -2.68% |
| 24 Oct 2024 | 60.46 | 58.68 | 61.28 | 58.68 | 34418 | 0.27% |
| 23 Oct 2024 | 60.30 | 60.00 | 61.71 | 58.61 | 14689 | -1.28% |
| 22 Oct 2024 | 61.08 | 62.40 | 63.11 | 61.07 | 8967 | -4.98% |
| 21 Oct 2024 | 64.28 | 66.26 | 66.26 | 64.00 | 10270 | -3.05% |
| 18 Oct 2024 | 66.30 | 65.03 | 68.57 | 62.43 | 45553 | 1.07% |
| 17 Oct 2024 | 65.60 | 66.76 | 66.76 | 63.50 | 20695 | -1.84% |
| 16 Oct 2024 | 66.83 | 70.84 | 70.84 | 65.60 | 11692 | -3.02% |
| 15 Oct 2024 | 68.91 | 68.00 | 70.28 | 65.71 | 131883 | 2.50% |
| 14 Oct 2024 | 67.23 | 68.28 | 68.86 | 65.96 | 29913 | -3.17% |
| 11 Oct 2024 | 69.43 | 67.14 | 69.57 | 63.63 | 67238 | 3.67% |
| 10 Oct 2024 | 66.97 | 66.57 | 67.08 | 61.88 | 51492 | 4.80% |
| 09 Oct 2024 | 63.90 | 59.64 | 63.90 | 59.64 | 24632 | 5.00% |
| 08 Oct 2024 | 60.86 | 57.14 | 60.86 | 57.14 | 6368 | 4.99% |
| 07 Oct 2024 | 57.97 | 62.87 | 63.01 | 57.48 | 14252 | -9.37% |
| 04 Oct 2024 | 63.96 | 64.28 | 65.70 | 61.43 | 68387 | -0.74% |
| 03 Oct 2024 | 64.44 | 65.71 | 68.47 | 61.53 | 55061 | -6.24% |
| 01 Oct 2024 | 68.73 | 71.86 | 72.80 | 67.21 | 129425 | -3.56% |
| 30 Sep 2024 | 71.27 | 72.57 | 73.98 | 70.86 | 159495 | 0.48% |
| 27 Sep 2024 | 70.93 | 69.71 | 71.44 | 65.78 | 345778 | 4.71% |
| 26 Sep 2024 | 67.74 | 67.14 | 68.57 | 62.51 | 164888 | 1.67% |
| 25 Sep 2024 | 66.63 | 62.57 | 67.14 | 61.43 | 184678 | 3.37% |
| 24 Sep 2024 | 64.46 | 58.58 | 66.00 | 58.58 | 161973 | 7.51% |
| 23 Sep 2024 | 59.96 | 59.28 | 61.43 | 58.04 | 71584 | 2.02% |
| 20 Sep 2024 | 58.77 | 55.14 | 59.14 | 53.14 | 77950 | 8.47% |
| 19 Sep 2024 | 54.18 | 50.00 | 55.68 | 49.64 | 60283 | 9.61% |
| 18 Sep 2024 | 49.43 | 50.57 | 51.14 | 48.86 | 20744 | 0.67% |
| 17 Sep 2024 | 49.10 | 52.57 | 53.00 | 47.14 | 17680 | -4.73% |
| 16 Sep 2024 | 51.54 | 50.56 | 52.16 | 49.43 | 11452 | 3.74% |
| 13 Sep 2024 | 49.68 | 49.98 | 50.27 | 49.14 | 9499 | 0.98% |
| 12 Sep 2024 | 49.20 | 49.86 | 50.27 | 48.86 | 7014 | -0.14% |
| 11 Sep 2024 | 49.27 | 50.37 | 51.37 | 49.17 | 34514 | -2.18% |
| 10 Sep 2024 | 50.37 | 52.28 | 52.28 | 50.03 | 9463 | -1.18% |
| 09 Sep 2024 | 50.97 | 50.57 | 53.40 | 50.04 | 14630 | -0.31% |
| 06 Sep 2024 | 51.13 | 50.57 | 54.24 | 49.76 | 35020 | 2.26% |
| 05 Sep 2024 | 50.00 | 52.20 | 52.26 | 49.71 | 44188 | -1.15% |
| 04 Sep 2024 | 50.58 | 48.63 | 51.40 | 48.63 | 5437 | -0.65% |
| 03 Sep 2024 | 50.91 | 50.20 | 52.28 | 50.20 | 11842 | -0.24% |
| 02 Sep 2024 | 51.03 | 50.77 | 52.08 | 50.36 | 13581 | -1.62% |
| 30 Aug 2024 | 51.87 | 52.30 | 54.00 | 51.43 | 22476 | -2.87% |
| 29 Aug 2024 | 53.40 | 54.28 | 56.50 | 50.31 | 24352 | -1.44% |
| 28 Aug 2024 | 54.18 | 55.70 | 56.68 | 53.71 | 13258 | -2.66% |
| 27 Aug 2024 | 55.66 | 55.74 | 59.14 | 54.66 | 31561 | -2.11% |
| 26 Aug 2024 | 56.86 | 61.00 | 61.00 | 55.71 | 15840 | -6.08% |
| 23 Aug 2024 | 60.54 | 60.86 | 60.86 | 58.71 | 32412 | 0.90% |
| 22 Aug 2024 | 60.00 | 60.28 | 60.28 | 58.06 | 63598 | 0.55% |
| 21 Aug 2024 | 59.67 | 53.71 | 60.43 | 52.86 | 36957 | 10.62% |
| 20 Aug 2024 | 53.94 | 55.13 | 55.91 | 53.14 | 17232 | -2.16% |
| 19 Aug 2024 | 55.13 | 53.71 | 55.74 | 50.76 | 50520 | 0.40% |
| 16 Aug 2024 | 54.91 | 53.43 | 56.17 | 46.57 | 160235 | -2.02% |
| 14 Aug 2024 | 56.04 | 56.03 | 57.11 | 54.57 | 13512 | 0.02% |
| 13 Aug 2024 | 56.03 | 60.48 | 60.48 | 54.93 | 22968 | -5.51% |
| 12 Aug 2024 | 59.30 | 62.63 | 64.14 | 56.31 | 51431 | -5.32% |
| 09 Aug 2024 | 62.63 | 62.86 | 63.96 | 61.57 | 21814 | 1.24% |
| 08 Aug 2024 | 61.86 | 61.14 | 62.86 | 60.16 | 22609 | 3.25% |
| 07 Aug 2024 | 59.91 | 57.14 | 60.26 | 56.00 | 62025 | 4.32% |
| 06 Aug 2024 | 57.43 | 58.71 | 61.14 | 55.87 | 31263 | -4.55% |
| 05 Aug 2024 | 60.17 | 62.86 | 64.57 | 59.43 | 85313 | -8.87% |
| 02 Aug 2024 | 66.03 | 67.14 | 67.14 | 64.71 | 22826 | -2.38% |
| 01 Aug 2024 | 67.64 | 70.83 | 70.83 | 64.81 | 126530 | -4.23% |
| 31 Jul 2024 | 70.63 | 64.84 | 70.78 | 63.73 | 273751 | 9.74% |
| 30 Jul 2024 | 64.36 | 67.37 | 68.51 | 63.48 | 45500 | -0.14% |
| 29 Jul 2024 | 64.45 | 61.19 | 66.11 | 60.23 | 48793 | 7.15% |
| 26 Jul 2024 | 60.15 | 60.06 | 60.57 | 59.32 | 75753 | 0.50% |
| 25 Jul 2024 | 59.85 | 60.23 | 60.57 | 59.14 | 11402 | 1.17% |
| 24 Jul 2024 | 59.16 | 58.28 | 60.28 | 56.68 | 33735 | 3.63% |
| 23 Jul 2024 | 57.09 | 58.74 | 59.31 | 54.57 | 4763 | -0.31% |
| 22 Jul 2024 | 57.27 | 55.43 | 59.88 | 55.43 | 12609 | 4.74% |
| 19 Jul 2024 | 54.68 | 53.66 | 56.46 | 52.74 | 3408 | -0.89% |
| 18 Jul 2024 | 55.17 | 54.92 | 56.57 | 54.40 | 5766 | 0.46% |
| 16 Jul 2024 | 54.92 | 53.60 | 55.14 | 52.58 | 39405 | 3.88% |
| 15 Jul 2024 | 52.87 | 52.86 | 53.60 | 52.74 | 2708 | 0.63% |
| 12 Jul 2024 | 52.54 | 53.85 | 53.85 | 52.39 | 5410 | -1.63% |
| 11 Jul 2024 | 53.41 | 52.57 | 53.71 | 51.71 | 11545 | 1.77% |
| 10 Jul 2024 | 52.48 | 53.54 | 53.54 | 51.66 | 2724 | -0.25% |
| 09 Jul 2024 | 52.61 | 52.86 | 53.43 | 52.23 | 7286 | 0.80% |
| 08 Jul 2024 | 52.19 | 53.03 | 53.03 | 51.44 | 19730 | -0.74% |
| 05 Jul 2024 | 52.58 | 52.40 | 53.08 | 52.06 | 3113 | -0.11% |
| 04 Jul 2024 | 52.64 | 53.08 | 53.14 | 52.01 | 1850 | 0.10% |
| 03 Jul 2024 | 52.59 | 53.08 | 53.14 | 52.41 | 3603 | 0.42% |
| 02 Jul 2024 | 52.37 | 51.71 | 53.14 | 48.86 | 18626 | 1.91% |
| 01 Jul 2024 | 51.39 | 52.34 | 52.34 | 50.28 | 3045 | -0.71% |
| 28 Jun 2024 | 51.76 | 51.71 | 52.51 | 50.57 | 3674 | 0.52% |
| 27 Jun 2024 | 51.49 | 54.29 | 55.22 | 50.86 | 11594 | -4.65% |
| 26 Jun 2024 | 54.00 | 56.00 | 57.03 | 53.65 | 4312 | -3.54% |
| 25 Jun 2024 | 55.98 | 58.09 | 58.09 | 55.43 | 6259 | -0.76% |
| 24 Jun 2024 | 56.41 | 56.28 | 58.57 | 56.00 | 22019 | 1.20% |
| 21 Jun 2024 | 55.74 | 52.57 | 56.28 | 51.56 | 92766 | 7.11% |
| 20 Jun 2024 | 52.04 | 53.14 | 53.14 | 51.54 | 2539 | -1.10% |
| 19 Jun 2024 | 52.62 | 53.92 | 53.92 | 51.43 | 3938 | -0.94% |
| 18 Jun 2024 | 53.12 | 54.17 | 54.17 | 52.63 | 4740 | -1.47% |
| 14 Jun 2024 | 53.91 | 52.00 | 54.17 | 51.16 | 40274 | 4.15% |
| 13 Jun 2024 | 51.76 | 51.48 | 53.54 | 49.71 | 6424 | 0.62% |
| 12 Jun 2024 | 51.44 | 52.51 | 52.63 | 50.92 | 2034 | -0.58% |
| 11 Jun 2024 | 51.74 | 52.64 | 52.64 | 50.62 | 1637 | -0.71% |
| 10 Jun 2024 | 52.11 | 53.71 | 53.71 | 51.66 | 3573 | -1.12% |
| 07 Jun 2024 | 52.70 | 54.23 | 54.23 | 52.17 | 3919 | -0.83% |
| 06 Jun 2024 | 53.14 | 52.57 | 54.17 | 51.71 | 7996 | 1.33% |
| 05 Jun 2024 | 52.44 | 51.83 | 53.26 | 48.68 | 5217 | 3.35% |
| 04 Jun 2024 | 50.74 | 50.87 | 52.63 | 49.50 | 6861 | -2.61% |
| 03 Jun 2024 | 52.10 | 53.11 | 53.11 | 50.46 | 27669 | 3.01% |
| 31 May 2024 | 50.58 | 51.77 | 52.28 | 49.80 | 3209 | -2.24% |
| 30 May 2024 | 51.74 | 51.43 | 52.78 | 50.06 | 25901 | -0.02% |
| 29 May 2024 | 51.75 | 52.00 | 52.56 | 51.43 | 49564 | 0.10% |
| 28 May 2024 | 51.70 | 52.46 | 54.00 | 51.14 | 5564 | -1.37% |
| 27 May 2024 | 52.42 | 52.28 | 53.13 | 50.89 | 3971 | 0.73% |
| 24 May 2024 | 52.04 | 52.86 | 52.86 | 50.40 | 25919 | 1.19% |
| 23 May 2024 | 51.43 | 52.28 | 52.90 | 50.57 | 4077 | 2.08% |
| 22 May 2024 | 50.38 | 49.20 | 52.32 | 49.20 | 3148 | -0.79% |
| 21 May 2024 | 50.78 | 51.43 | 52.28 | 50.00 | 2738 | -1.86% |
| 18 May 2024 | 51.74 | 53.20 | 53.20 | 51.00 | 310 | -1.90% |
| 17 May 2024 | 52.74 | 52.22 | 54.00 | 51.48 | 16547 | 1.00% |
| 16 May 2024 | 52.22 | 51.48 | 52.86 | 50.08 | 9343 | 2.15% |
| 15 May 2024 | 51.12 | 50.86 | 53.08 | 49.77 | 8753 | 0.63% |
| 14 May 2024 | 50.80 | 51.31 | 51.88 | 49.77 | 6508 | 1.20% |
| 13 May 2024 | 50.20 | 49.03 | 51.28 | 48.58 | 1907 | 0.40% |
| 10 May 2024 | 50.00 | 51.22 | 51.22 | 48.94 | 30502 | -2.76% |
| 09 May 2024 | 51.42 | 55.71 | 55.71 | 51.39 | 4778 | -4.94% |
| 08 May 2024 | 54.09 | 56.00 | 56.00 | 52.44 | 6233 | -1.99% |
| 07 May 2024 | 55.19 | 55.54 | 56.57 | 54.78 | 22056 | -1.08% |
| 06 May 2024 | 55.79 | 57.14 | 58.34 | 54.86 | 24734 | -1.74% |
| 03 May 2024 | 56.78 | 58.08 | 59.08 | 55.92 | 42786 | -3.53% |
| 02 May 2024 | 58.86 | 57.46 | 59.60 | 56.39 | 20398 | 0.12% |
| 30 Apr 2024 | 58.79 | 59.95 | 59.95 | 58.62 | 22264 | -0.07% |
| 29 Apr 2024 | 58.83 | 57.46 | 59.94 | 57.46 | 91576 | 0.46% |
| 26 Apr 2024 | 58.56 | 60.85 | 61.66 | 57.14 | 35584 | -2.35% |
| 25 Apr 2024 | 59.97 | 62.51 | 62.51 | 59.44 | 38002 | -2.42% |
| 24 Apr 2024 | 61.46 | 61.12 | 61.60 | 57.87 | 97432 | 2.78% |
| 23 Apr 2024 | 59.80 | 57.48 | 59.84 | 55.45 | 106207 | 4.91% |
| 22 Apr 2024 | 57.00 | 57.48 | 57.48 | 55.48 | 6014 | 1.48% |
| 19 Apr 2024 | 56.17 | 53.35 | 57.16 | 52.00 | 15193 | 3.18% |
| 18 Apr 2024 | 54.44 | 51.44 | 54.80 | 50.89 | 10617 | 3.73% |
| 16 Apr 2024 | 52.48 | 52.92 | 54.23 | 50.46 | 4122 | -1.13% |
| 15 Apr 2024 | 53.08 | 52.95 | 53.99 | 52.92 | 4300 | -4.70% |
| 12 Apr 2024 | 55.70 | 58.28 | 58.28 | 54.86 | 5850 | -2.57% |
| 10 Apr 2024 | 57.17 | 58.28 | 58.57 | 56.57 | 9154 | -0.54% |
| 09 Apr 2024 | 57.48 | 56.57 | 57.71 | 55.18 | 6509 | 4.41% |
| 08 Apr 2024 | 55.05 | 54.23 | 55.19 | 52.28 | 29109 | 4.74% |
| 05 Apr 2024 | 52.56 | 50.06 | 52.56 | 49.14 | 14940 | 4.99% |
| 04 Apr 2024 | 50.06 | 49.60 | 51.94 | 48.00 | 8834 | 1.17% |
| 03 Apr 2024 | 49.48 | 49.14 | 49.71 | 47.43 | 4693 | 1.98% |
| 02 Apr 2024 | 48.52 | 50.00 | 50.00 | 48.34 | 3320 | -0.27% |
| 01 Apr 2024 | 48.65 | 48.68 | 49.84 | 48.00 | 1710 | 0.48% |
| 28 Mar 2024 | 48.42 | 49.43 | 50.57 | 48.00 | 4250 | -3.12% |
| 27 Mar 2024 | 49.98 | 50.08 | 50.80 | 48.00 | 60213 | -0.20% |
| 26 Mar 2024 | 50.08 | 49.37 | 51.43 | 47.91 | 5150 | -0.69% |
| 22 Mar 2024 | 50.43 | 50.31 | 51.42 | 50.00 | 1976 | -1.75% |
| 21 Mar 2024 | 51.33 | 53.20 | 53.20 | 49.83 | 4329 | -1.67% |
| 20 Mar 2024 | 52.20 | 52.00 | 53.87 | 52.00 | 4452 | -3.23% |
| 19 Mar 2024 | 53.94 | 56.16 | 56.16 | 53.43 | 4292 | -1.77% |
| 18 Mar 2024 | 54.91 | 54.28 | 55.43 | 52.11 | 30995 | 3.55% |
| 15 Mar 2024 | 53.03 | 51.14 | 53.14 | 48.69 | 35547 | 4.43% |
| 14 Mar 2024 | 50.78 | 48.22 | 51.20 | 48.22 | 35948 | 0.04% |
| 13 Mar 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 3408 | -4.98% |
| 12 Mar 2024 | 53.42 | 56.86 | 56.86 | 53.42 | 12867 | -5.01% |
| 11 Mar 2024 | 56.24 | 58.05 | 58.86 | 55.31 | 17001 | -3.35% |
| 07 Mar 2024 | 58.19 | 58.28 | 59.95 | 55.35 | 28227 | -0.12% |
| 06 Mar 2024 | 58.26 | 59.88 | 61.40 | 56.06 | 29862 | -1.27% |
| 05 Mar 2024 | 59.01 | 59.31 | 59.43 | 57.71 | 47408 | 3.71% |
| 04 Mar 2024 | 56.90 | 55.43 | 56.90 | 54.86 | 37082 | 5.00% |
| 02 Mar 2024 | 54.19 | 55.43 | 55.43 | 51.46 | 2776 | 0.95% |
| 01 Mar 2024 | 53.68 | 54.46 | 54.46 | 51.14 | 12347 | 2.38% |
| 29 Feb 2024 | 52.43 | 52.83 | 54.16 | 49.13 | 41815 | 1.39% |
| 28 Feb 2024 | 51.71 | 52.86 | 52.86 | 50.63 | 15218 | 1.47% |
| 27 Feb 2024 | 50.96 | 51.03 | 51.11 | 48.68 | 34793 | 4.68% |
| 26 Feb 2024 | 48.68 | 48.72 | 48.74 | 47.14 | 37981 | 4.87% |
| 23 Feb 2024 | 46.42 | 46.00 | 46.42 | 45.77 | 16942 | 5.00% |
| 22 Feb 2024 | 44.21 | 42.46 | 44.21 | 41.83 | 32912 | 4.99% |
| 21 Feb 2024 | 42.11 | 40.69 | 42.19 | 38.86 | 121795 | 4.80% |
| 20 Feb 2024 | 40.18 | 41.19 | 41.19 | 40.00 | 32779 | -1.25% |
| 19 Feb 2024 | 40.69 | 37.82 | 40.73 | 37.82 | 241770 | 4.90% |
| 16 Feb 2024 | 38.79 | 38.29 | 39.09 | 37.15 | 7524 | 0.13% |
| 15 Feb 2024 | 38.74 | 36.67 | 39.42 | 36.67 | 11054 | 0.36% |
| 14 Feb 2024 | 38.60 | 39.31 | 39.97 | 37.77 | 5069 | -1.93% |
| 13 Feb 2024 | 39.36 | 39.43 | 40.09 | 37.20 | 19160 | 3.09% |
| 12 Feb 2024 | 38.18 | 38.81 | 39.43 | 37.10 | 30276 | -1.62% |
| 09 Feb 2024 | 38.81 | 39.99 | 40.00 | 38.63 | 37936 | -4.55% |
| 08 Feb 2024 | 40.66 | 41.14 | 41.31 | 38.01 | 291172 | 1.68% |
| 07 Feb 2024 | 39.99 | 41.14 | 41.26 | 39.54 | 5114 | 1.09% |
| 06 Feb 2024 | 39.56 | 40.23 | 40.35 | 36.64 | 9195 | 2.94% |
| 05 Feb 2024 | 38.43 | 39.14 | 39.17 | 37.71 | 11185 | 3.00% |
| 02 Feb 2024 | 37.31 | 37.05 | 37.31 | 36.63 | 5412 | 5.01% |
| 01 Feb 2024 | 35.53 | 32.17 | 35.55 | 32.17 | 2257 | 4.93% |
| 31 Jan 2024 | 33.86 | 33.66 | 33.86 | 30.64 | 4454 | 4.99% |
| 30 Jan 2024 | 32.25 | 32.25 | 32.25 | 31.26 | 8071 | 5.01% |
| 29 Jan 2024 | 30.71 | 30.52 | 30.71 | 29.91 | 4194 | 4.99% |
| 25 Jan 2024 | 29.25 | 30.00 | 30.29 | 27.62 | 3823 | 0.93% |
| 24 Jan 2024 | 28.98 | 30.17 | 30.19 | 28.65 | 3555 | -0.69% |
| 23 Jan 2024 | 29.18 | 29.34 | 29.41 | 28.30 | 11267 | 4.18% |
| 20 Jan 2024 | 28.01 | 29.39 | 29.65 | 28.00 | 4740 | -1.82% |
| 19 Jan 2024 | 28.53 | 27.89 | 28.57 | 27.89 | 5070 | 4.85% |
| 18 Jan 2024 | 27.21 | 27.86 | 27.86 | 26.43 | 7893 | -2.19% |
| 17 Jan 2024 | 27.82 | 27.15 | 29.54 | 27.15 | 5117 | -1.35% |
| 16 Jan 2024 | 28.20 | 28.23 | 28.23 | 26.97 | 5956 | 4.91% |
| 15 Jan 2024 | 26.88 | 26.51 | 26.88 | 25.86 | 3625 | 5.00% |
| 12 Jan 2024 | 25.60 | 24.34 | 26.86 | 24.31 | 15948 | 0.04% |
| 11 Jan 2024 | 25.59 | 25.86 | 27.13 | 25.59 | 6823 | -4.98% |
| 10 Jan 2024 | 26.93 | 28.33 | 29.64 | 26.82 | 14672 | -4.61% |
| 09 Jan 2024 | 28.23 | 28.00 | 28.23 | 27.83 | 3875 | 4.98% |
| 08 Jan 2024 | 26.89 | 26.92 | 26.92 | 24.36 | 33016 | 4.88% |
| 05 Jan 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 931 | 5.00% |
| 04 Jan 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 944 | 4.99% |
| 03 Jan 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 1256 | 5.01% |
| 02 Jan 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 2687 | 4.98% |
| 01 Jan 2024 | 21.10 | 20.89 | 21.10 | 20.50 | 3352 | 5.03% |
| 29 Dec 2023 | 20.09 | 19.80 | 20.27 | 18.57 | 18751 | 4.04% |
| 28 Dec 2023 | 19.31 | 18.01 | 19.60 | 18.01 | 13949 | 8.36% |
| 27 Dec 2023 | 17.82 | 17.64 | 18.15 | 17.18 | 14291 | 6.77% |
| 26 Dec 2023 | 16.69 | 16.17 | 16.73 | 16.17 | 3666 | 3.34% |
| 22 Dec 2023 | 16.15 | 16.23 | 16.89 | 15.77 | 3095 | -0.31% |
| 21 Dec 2023 | 16.20 | 15.32 | 16.29 | 15.32 | 5598 | 6.72% |
| 20 Dec 2023 | 15.18 | 15.16 | 15.75 | 15.14 | 4171 | -0.98% |
| 19 Dec 2023 | 15.33 | 15.14 | 15.59 | 14.75 | 8833 | 0.92% |
| 18 Dec 2023 | 15.19 | 15.32 | 15.77 | 15.06 | 5305 | -1.81% |
| 15 Dec 2023 | 15.47 | 15.49 | 15.97 | 15.32 | 2818 | 0.59% |
| 14 Dec 2023 | 15.38 | 16.17 | 16.17 | 15.14 | 3171 | -1.47% |
| 13 Dec 2023 | 15.61 | 16.08 | 16.86 | 15.30 | 11581 | -1.01% |
| 12 Dec 2023 | 15.77 | 15.98 | 17.14 | 15.54 | 21683 | 1.15% |
| 11 Dec 2023 | 15.59 | 15.37 | 16.11 | 14.69 | 9470 | 0.13% |
| 08 Dec 2023 | 15.57 | 15.83 | 16.11 | 14.86 | 5967 | 0.06% |
| 07 Dec 2023 | 15.56 | 15.65 | 15.88 | 15.14 | 2470 | 1.43% |
| 06 Dec 2023 | 15.34 | 15.94 | 16.45 | 15.14 | 4818 | -2.48% |
| 05 Dec 2023 | 15.73 | 15.86 | 15.94 | 15.25 | 4280 | 0.90% |
| 04 Dec 2023 | 15.59 | 15.87 | 16.00 | 15.14 | 2092 | 1.90% |
| 01 Dec 2023 | 15.30 | 15.43 | 15.71 | 15.01 | 1850 | 0.13% |
| 30 Nov 2023 | 15.28 | 15.77 | 15.77 | 14.97 | 1333 | -1.23% |
| 29 Nov 2023 | 15.47 | 15.49 | 16.00 | 15.14 | 2093 | 0.26% |
| 28 Nov 2023 | 15.43 | 16.19 | 16.19 | 15.14 | 2647 | -0.39% |
| 24 Nov 2023 | 15.49 | 16.43 | 16.43 | 15.14 | 2046 | -1.02% |
| 23 Nov 2023 | 15.65 | 15.26 | 16.07 | 15.14 | 4198 | 2.29% |
| 22 Nov 2023 | 15.30 | 15.14 | 16.13 | 15.14 | 2867 | -0.39% |
| 21 Nov 2023 | 15.36 | 15.66 | 16.00 | 15.31 | 5332 | 0.79% |
| 20 Nov 2023 | 15.24 | 14.63 | 15.35 | 14.63 | 4327 | 4.17% |
| 17 Nov 2023 | 14.63 | 15.63 | 15.87 | 14.57 | 7867 | -4.50% |
| 16 Nov 2023 | 15.32 | 15.82 | 16.66 | 15.07 | 16512 | -3.47% |
| 15 Nov 2023 | 15.87 | 17.13 | 17.13 | 15.55 | 5878 | -2.70% |
| 13 Nov 2023 | 16.31 | 16.84 | 16.85 | 15.74 | 1224 | 1.62% |
| 12 Nov 2023 | 16.05 | 17.33 | 17.33 | 15.76 | 2133 | -3.25% |
| 10 Nov 2023 | 16.59 | 17.71 | 17.71 | 16.18 | 2082 | -1.78% |
| 09 Nov 2023 | 16.89 | 16.86 | 16.97 | 16.23 | 4528 | 4.45% |
| 08 Nov 2023 | 16.17 | 16.17 | 16.18 | 15.52 | 1515 | 4.93% |
| 07 Nov 2023 | 15.41 | 15.31 | 15.41 | 15.28 | 1617 | 4.97% |
| 06 Nov 2023 | 14.68 | 13.71 | 14.68 | 13.71 | 2025 | 5.01% |
| 03 Nov 2023 | 13.98 | 14.46 | 15.09 | 13.66 | 4931 | -2.71% |
| 02 Nov 2023 | 14.37 | 15.26 | 15.26 | 14.10 | 8268 | -3.04% |
| 01 Nov 2023 | 14.82 | 15.60 | 16.07 | 14.54 | 9156 | -3.20% |
| 31 Oct 2023 | 15.31 | 16.35 | 16.75 | 15.16 | 9420 | -4.01% |
| 30 Oct 2023 | 15.95 | 16.74 | 16.79 | 15.75 | 9398 | -0.25% |
| 27 Oct 2023 | 15.99 | 16.06 | 16.06 | 15.01 | 2654 | 1.85% |
| 26 Oct 2023 | 15.70 | 15.48 | 16.00 | 15.14 | 1328 | 1.42% |
| 25 Oct 2023 | 15.48 | 15.62 | 15.62 | 14.17 | 3920 | 4.03% |
| 23 Oct 2023 | 14.88 | 15.31 | 15.31 | 14.63 | 1827 | 1.99% |
| 20 Oct 2023 | 14.59 | 15.65 | 15.71 | 14.55 | 1872 | -4.70% |
| 19 Oct 2023 | 15.31 | 14.40 | 15.43 | 14.18 | 680 | 2.68% |
| 18 Oct 2023 | 14.91 | 15.14 | 15.82 | 14.69 | 1271 | -1.52% |
| 17 Oct 2023 | 15.14 | 15.14 | 15.71 | 14.51 | 1599 | 0.20% |
| 16 Oct 2023 | 15.11 | 15.71 | 15.71 | 14.92 | 1298 | -0.59% |
| 13 Oct 2023 | 15.20 | 15.71 | 15.71 | 15.09 | 4874 | 1.27% |
| 12 Oct 2023 | 15.01 | 15.14 | 15.71 | 14.40 | 4438 | -0.86% |
| 11 Oct 2023 | 15.14 | 16.05 | 16.07 | 15.14 | 2893 | -1.82% |
| 10 Oct 2023 | 15.42 | 15.20 | 15.80 | 14.30 | 2953 | 2.46% |
| 09 Oct 2023 | 15.05 | 14.50 | 15.20 | 14.01 | 1867 | 3.79% |
| 06 Oct 2023 | 14.50 | 14.79 | 14.79 | 14.50 | 1125 | -1.96% |
| 05 Oct 2023 | 14.79 | 14.74 | 14.79 | 14.74 | 843 | 2.00% |
| 04 Oct 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 93 | 1.97% |
| 03 Oct 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 554 | 2.01% |
| 29 Sep 2023 | 13.94 | 13.71 | 13.94 | 13.71 | 602 | 1.68% |
| 28 Sep 2023 | 13.71 | 13.60 | 13.87 | 13.60 | 1132 | 0.81% |
| 27 Sep 2023 | 13.60 | 13.63 | 13.63 | 13.60 | 278 | 1.72% |
| 26 Sep 2023 | 13.37 | 13.11 | 13.37 | 13.11 | 654 | 1.98% |
| 25 Sep 2023 | 13.11 | 12.80 | 13.11 | 12.80 | 799 | 1.94% |
| 22 Sep 2023 | 12.86 | 12.38 | 12.86 | 12.38 | 519 | 1.82% |
| 21 Sep 2023 | 12.63 | 12.40 | 12.64 | 12.40 | 35 | 1.85% |
| 20 Sep 2023 | 12.40 | 12.15 | 12.40 | 12.15 | 932 | 2.06% |
| 18 Sep 2023 | 12.15 | 12.40 | 12.40 | 12.15 | 888 | -2.02% |
| 15 Sep 2023 | 12.40 | 12.39 | 12.40 | 12.39 | 560 | -1.90% |
| 14 Sep 2023 | 12.64 | 12.86 | 12.86 | 12.64 | 316 | -2.02% |
| 13 Sep 2023 | 12.90 | 13.14 | 13.14 | 12.90 | 410 | -1.98% |
| 12 Sep 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 265 | -2.01% |
| 11 Sep 2023 | 13.43 | 13.49 | 13.49 | 13.27 | 1649 | -0.81% |
| 08 Sep 2023 | 13.54 | 13.74 | 13.74 | 13.49 | 2692 | -1.53% |
| 07 Sep 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 1026 | -2.00% |
| 06 Sep 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 107 | -2.03% |
| 05 Sep 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 2181 | -1.98% |
| 04 Sep 2023 | 14.61 | 14.48 | 14.90 | 14.29 | 6998 | 2.96% |
| 01 Sep 2023 | 14.19 | 14.56 | 14.59 | 13.89 | 7079 | 2.09% |
| 31 Aug 2023 | 13.90 | 14.74 | 14.75 | 13.71 | 13879 | -1.07% |
| 30 Aug 2023 | 14.05 | 14.05 | 14.05 | 13.83 | 1967 | 5.01% |
| 29 Aug 2023 | 13.38 | 13.31 | 13.38 | 13.14 | 1299 | 5.02% |
| 28 Aug 2023 | 12.74 | 12.74 | 12.74 | 12.57 | 208 | 3.24% |
| 25 Aug 2023 | 12.34 | 12.63 | 12.97 | 11.83 | 954 | -0.32% |
| 24 Aug 2023 | 12.38 | 13.03 | 13.03 | 12.13 | 738 | -1.04% |
| 23 Aug 2023 | 12.51 | 12.51 | 12.51 | 12.00 | 3987 | 4.16% |
| 22 Aug 2023 | 12.01 | 12.29 | 12.51 | 12.00 | 1568 | -2.04% |
| 21 Aug 2023 | 12.26 | 12.57 | 12.57 | 12.00 | 2390 | -0.65% |
| 18 Aug 2023 | 12.34 | 12.58 | 12.58 | 11.95 | 1546 | -1.91% |
| 17 Aug 2023 | 12.58 | 12.25 | 12.60 | 11.42 | 3282 | 4.66% |
| 16 Aug 2023 | 12.02 | 12.51 | 12.57 | 11.89 | 1420 | -3.92% |
| 14 Aug 2023 | 12.51 | 12.06 | 12.51 | 11.61 | 579 | 2.63% |
| 11 Aug 2023 | 12.19 | 12.42 | 12.63 | 12.06 | 683 | 0.16% |
| 10 Aug 2023 | 12.17 | 11.89 | 12.34 | 11.80 | 1389 | -2.01% |
| 09 Aug 2023 | 12.42 | 12.69 | 13.19 | 12.29 | 976 | -2.13% |
| 08 Aug 2023 | 12.69 | 13.14 | 13.14 | 12.54 | 380 | -2.98% |
| 07 Aug 2023 | 13.08 | 12.40 | 13.23 | 12.40 | 958 | 1.00% |
| 04 Aug 2023 | 12.95 | 13.08 | 13.08 | 12.27 | 731 | 3.27% |
| 03 Aug 2023 | 12.54 | 12.69 | 13.14 | 12.29 | 1353 | -2.87% |
| 02 Aug 2023 | 12.91 | 13.20 | 13.20 | 12.63 | 1232 | -1.97% |
| 01 Aug 2023 | 13.17 | 13.07 | 13.21 | 12.29 | 3897 | 4.69% |
| 31 Jul 2023 | 12.58 | 12.57 | 13.12 | 12.17 | 708 | -1.72% |
| 28 Jul 2023 | 12.80 | 12.79 | 12.80 | 11.71 | 3208 | 4.83% |
| 27 Jul 2023 | 12.21 | 11.79 | 12.29 | 11.20 | 2523 | 4.09% |
| 26 Jul 2023 | 11.73 | 12.29 | 12.91 | 11.71 | 2573 | -4.79% |
| 25 Jul 2023 | 12.32 | 13.42 | 13.42 | 12.29 | 1869 | -4.72% |
| 24 Jul 2023 | 12.93 | 13.09 | 13.46 | 12.87 | 115 | -3.94% |
| 21 Jul 2023 | 13.46 | 13.73 | 13.73 | 13.06 | 849 | -1.97% |
| 20 Jul 2023 | 13.73 | 14.01 | 14.01 | 13.32 | 1375 | -2.00% |
| 19 Jul 2023 | 14.01 | 13.61 | 14.23 | 12.94 | 859 | 2.86% |
| 18 Jul 2023 | 13.62 | 14.26 | 14.69 | 13.43 | 1694 | -2.71% |
| 17 Jul 2023 | 14.00 | 13.58 | 14.00 | 13.26 | 727 | 2.56% |
| 14 Jul 2023 | 13.65 | 14.29 | 14.29 | 13.57 | 544 | -3.53% |
| 13 Jul 2023 | 14.15 | 13.66 | 14.17 | 13.20 | 2362 | 4.43% |
| 12 Jul 2023 | 13.55 | 13.62 | 13.66 | 12.46 | 6014 | 3.99% |
| 11 Jul 2023 | 13.03 | 13.14 | 14.11 | 12.96 | 2139 | -4.47% |
| 10 Jul 2023 | 13.64 | 14.43 | 14.46 | 13.49 | 1593 | -3.74% |
| 07 Jul 2023 | 14.17 | 14.40 | 14.45 | 13.29 | 1356 | 2.90% |
| 06 Jul 2023 | 13.77 | 14.35 | 14.45 | 13.20 | 2725 | -0.58% |
| 05 Jul 2023 | 13.85 | 13.52 | 14.46 | 13.52 | 3825 | 0.36% |
| 04 Jul 2023 | 13.80 | 14.34 | 14.34 | 13.62 | 4487 | -3.77% |
| 03 Jul 2023 | 14.34 | 15.11 | 15.11 | 14.34 | 4353 | -4.97% |
| 30 Jun 2023 | 15.09 | 16.00 | 16.00 | 15.09 | 6871 | -4.97% |
| 28 Jun 2023 | 15.88 | 15.34 | 16.57 | 15.32 | 4304 | -1.31% |
| 27 Jun 2023 | 16.09 | 16.57 | 16.59 | 15.29 | 6802 | 0.00% |
| 26 Jun 2023 | 16.09 | 16.09 | 16.09 | 14.69 | 14281 | 4.96% |
| 23 Jun 2023 | 15.33 | 15.33 | 15.33 | 15.26 | 9884 | 5.00% |
| 22 Jun 2023 | 14.60 | 13.90 | 14.60 | 13.90 | 3753 | 5.04% |
| 21 Jun 2023 | 13.90 | 13.14 | 13.90 | 12.58 | 17962 | 4.98% |
| 20 Jun 2023 | 13.24 | 13.24 | 13.24 | 12.63 | 14294 | 9.97% |
| 19 Jun 2023 | 12.04 | 10.91 | 12.04 | 10.69 | 16352 | 9.95% |
| 16 Jun 2023 | 10.95 | 11.03 | 11.20 | 10.35 | 20362 | 7.56% |
| 15 Jun 2023 | 10.18 | 10.29 | 10.47 | 9.83 | 7521 | 6.93% |
| 14 Jun 2023 | 9.52 | 9.60 | 10.05 | 8.98 | 11140 | -1.55% |
| 13 Jun 2023 | 9.67 | 9.73 | 10.38 | 9.52 | 2819 | -5.38% |
| 12 Jun 2023 | 10.22 | 10.57 | 10.57 | 9.52 | 1968 | 0.39% |
| 09 Jun 2023 | 10.18 | 11.53 | 11.53 | 9.92 | 10494 | -7.54% |
| 08 Jun 2023 | 11.01 | 11.47 | 11.77 | 10.77 | 8169 | 0.09% |
| 07 Jun 2023 | 11.00 | 11.00 | 11.00 | 10.18 | 9225 | 10.00% |
| 06 Jun 2023 | 10.00 | 10.00 | 10.00 | 9.31 | 5695 | 4.93% |
| 05 Jun 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 673 | 4.96% |
| 02 Jun 2023 | 9.08 | 9.08 | 9.08 | 8.29 | 1410 | 4.97% |
| 01 Jun 2023 | 8.65 | 9.09 | 9.51 | 8.65 | 4421 | -4.95% |
| 31 May 2023 | 9.10 | 9.10 | 9.92 | 9.10 | 4871 | -5.01% |
| 29 May 2023 | 9.58 | 9.58 | 9.83 | 9.58 | 293 | 0.00% |
| 26 May 2023 | 9.58 | 9.83 | 9.93 | 9.30 | 1990 | 0.31% |
| 25 May 2023 | 9.55 | 9.64 | 9.66 | 9.29 | 1941 | 0.74% |
| 24 May 2023 | 9.48 | 9.55 | 10.29 | 9.45 | 3824 | -4.63% |
| 23 May 2023 | 9.94 | 9.95 | 9.95 | 9.94 | 63 | 0.00% |
| 22 May 2023 | 9.94 | 10.40 | 10.40 | 9.89 | 1771 | -3.31% |
| 19 May 2023 | 10.28 | 9.97 | 10.34 | 9.63 | 3616 | 3.11% |
| 18 May 2023 | 9.97 | 9.97 | 10.28 | 9.49 | 4106 | 1.53% |
| 17 May 2023 | 9.82 | 10.16 | 10.34 | 9.38 | 12469 | -0.51% |
| 16 May 2023 | 9.87 | 9.83 | 9.99 | 9.43 | 3433 | 3.57% |
| 15 May 2023 | 9.53 | 9.54 | 9.84 | 8.91 | 10135 | 1.60% |
| 12 May 2023 | 9.38 | 9.33 | 9.55 | 8.97 | 1087 | 2.96% |
| 11 May 2023 | 9.11 | 9.11 | 9.14 | 8.55 | 1937 | 3.76% |
| 10 May 2023 | 8.78 | 8.35 | 8.92 | 8.29 | 2655 | 3.17% |
| 09 May 2023 | 8.51 | 8.14 | 8.69 | 8.14 | 2357 | 2.41% |
| 08 May 2023 | 8.31 | 8.28 | 8.34 | 7.74 | 4292 | 4.27% |
| 05 May 2023 | 7.97 | 7.90 | 8.33 | 7.90 | 359 | -2.92% |
| 04 May 2023 | 8.21 | 8.40 | 8.40 | 7.60 | 4968 | 2.63% |
| 03 May 2023 | 8.00 | 8.23 | 8.23 | 7.83 | 1734 | 0.00% |
| 02 May 2023 | 8.00 | 8.00 | 8.51 | 7.79 | 17359 | -2.32% |
| 28 Apr 2023 | 8.19 | 8.91 | 8.91 | 8.19 | 1399 | -4.99% |
| 27 Apr 2023 | 8.62 | 8.75 | 9.18 | 8.62 | 6964 | -4.96% |
| 26 Apr 2023 | 9.07 | 8.72 | 9.10 | 8.57 | 3342 | 0.67% |
| 25 Apr 2023 | 9.01 | 9.11 | 9.20 | 8.52 | 2724 | 2.85% |
| 24 Apr 2023 | 8.76 | 8.57 | 9.14 | 8.29 | 3076 | 0.34% |
| 21 Apr 2023 | 8.73 | 9.33 | 9.33 | 8.70 | 1327 | -1.91% |
| 20 Apr 2023 | 8.90 | 8.90 | 8.90 | 8.43 | 9819 | 5.08% |
| 19 Apr 2023 | 8.47 | 8.34 | 8.47 | 7.83 | 5905 | 4.96% |
| 18 Apr 2023 | 8.07 | 8.29 | 8.29 | 7.94 | 4664 | 2.15% |
| 17 Apr 2023 | 7.90 | 7.60 | 7.90 | 7.44 | 922 | 5.05% |
| 13 Apr 2023 | 7.52 | 8.11 | 8.11 | 7.46 | 3153 | -3.47% |
| 12 Apr 2023 | 7.79 | 8.51 | 8.51 | 7.77 | 2930 | -4.77% |
| 11 Apr 2023 | 8.18 | 7.96 | 8.54 | 7.94 | 1743 | -0.85% |
| 10 Apr 2023 | 8.25 | 8.29 | 8.79 | 8.25 | 4457 | -4.95% |
| 06 Apr 2023 | 8.68 | 9.21 | 9.59 | 8.68 | 4749 | -4.93% |
| 05 Apr 2023 | 9.13 | 8.46 | 9.19 | 8.46 | 11608 | 4.34% |
| 03 Apr 2023 | 8.75 | 9.30 | 9.33 | 8.69 | 11564 | -1.57% |
| 31 Mar 2023 | 8.89 | 8.11 | 8.89 | 8.11 | 7901 | 4.96% |
| 29 Mar 2023 | 8.47 | 8.68 | 8.69 | 8.47 | 4888 | -4.94% |
| 28 Mar 2023 | 8.91 | 9.24 | 9.24 | 8.37 | 10929 | 1.14% |
| 27 Mar 2023 | 8.81 | 8.81 | 8.81 | 8.81 | 2408 | 5.01% |
| 24 Mar 2023 | 8.39 | 8.39 | 8.39 | 7.71 | 19426 | 5.01% |
| 23 Mar 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 508 | 4.99% |
| 22 Mar 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 5316 | 4.97% |
| 21 Mar 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 490 | 4.92% |
| 20 Mar 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 1101 | 5.02% |
| 17 Mar 2023 | 6.58 | 6.57 | 6.58 | 6.50 | 3451 | 4.94% |
| 16 Mar 2023 | 6.27 | 6.27 | 6.27 | 5.75 | 5252 | 5.03% |
| 15 Mar 2023 | 5.97 | 5.94 | 5.97 | 5.94 | 593 | 4.92% |
| 14 Mar 2023 | 5.69 | 5.49 | 5.69 | 5.38 | 7937 | 4.98% |
| 13 Mar 2023 | 5.42 | 5.59 | 5.59 | 5.27 | 11862 | 1.69% |
| 10 Mar 2023 | 5.33 | 5.54 | 5.60 | 5.20 | 270319 | -1.11% |
| 09 Mar 2023 | 5.39 | 5.60 | 5.62 | 5.26 | 3021 | -0.19% |
| 08 Mar 2023 | 5.40 | 5.59 | 5.59 | 5.20 | 75848 | -0.18% |
| 06 Mar 2023 | 5.41 | 5.66 | 5.91 | 5.35 | 145625 | -3.91% |
| 03 Mar 2023 | 5.63 | 6.18 | 6.21 | 5.62 | 76541 | -4.90% |
| 02 Mar 2023 | 5.92 | 6.17 | 6.26 | 5.88 | 2049 | -4.36% |
| 01 Mar 2023 | 6.19 | 6.69 | 6.72 | 6.12 | 5374 | -3.88% |
| 28 Feb 2023 | 6.44 | 6.77 | 6.91 | 6.44 | 1929 | -4.87% |
| 27 Feb 2023 | 6.77 | 6.91 | 7.09 | 6.77 | 2411 | -5.05% |
| 24 Feb 2023 | 7.13 | 7.13 | 7.71 | 7.13 | 8063 | -4.93% |
| 23 Feb 2023 | 7.50 | 7.27 | 8.03 | 7.27 | 13600 | -1.96% |
| 22 Feb 2023 | 7.65 | 8.45 | 8.45 | 7.65 | 15568 | -4.97% |
| 21 Feb 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 1208 | 4.95% |
| 20 Feb 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 771 | 4.92% |
| 17 Feb 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 3318 | 5.03% |
| 16 Feb 2023 | 6.96 | 6.94 | 6.96 | 6.94 | 1493 | 4.98% |
| 15 Feb 2023 | 6.63 | 7.32 | 7.32 | 6.62 | 34676 | -4.88% |
| 14 Feb 2023 | 6.97 | 7.70 | 7.70 | 6.97 | 552 | -5.04% |
| 13 Feb 2023 | 7.34 | 7.60 | 7.94 | 7.22 | 1644 | -3.42% |
| 10 Feb 2023 | 7.60 | 6.91 | 7.60 | 6.91 | 48 | 4.54% |
| 08 Feb 2023 | 7.27 | 7.04 | 7.27 | 7.04 | 21 | -1.89% |
| 07 Feb 2023 | 7.41 | 7.46 | 7.46 | 7.41 | 187 | -5.00% |
| 06 Feb 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 25 | 4.98% |
| 03 Feb 2023 | 7.43 | 7.66 | 7.66 | 7.43 | 143 | -3.00% |
| 01 Feb 2023 | 7.66 | 7.77 | 8.46 | 7.65 | 11315 | -4.96% |
| 30 Jan 2023 | 8.06 | 7.71 | 8.06 | 7.71 | 10063 | 4.54% |
| 27 Jan 2023 | 7.71 | 8.26 | 8.52 | 7.71 | 130 | -4.93% |
| 25 Jan 2023 | 8.11 | 7.89 | 8.11 | 7.89 | 115 | 4.92% |
| 24 Jan 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 208 | 0.26% |
| 23 Jan 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 52 | -3.50% |
| 20 Jan 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 25 | 4.72% |
| 18 Jan 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 7 | 2.97% |
| 17 Jan 2023 | 7.41 | 7.55 | 7.55 | 7.27 | 123 | -2.37% |
| 16 Jan 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 1 | 0.00% |
| 13 Jan 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 1 | 0.00% |
| 12 Jan 2023 | 7.59 | 7.83 | 7.83 | 7.44 | 82 | -3.07% |
| 11 Jan 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 37 | -4.86% |
| 10 Jan 2023 | 8.23 | 8.27 | 8.27 | 8.23 | 501 | -0.48% |
| 09 Jan 2023 | 8.27 | 8.60 | 8.60 | 8.22 | 378 | -3.84% |
| 06 Jan 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 97 | 0.00% |
| 05 Jan 2023 | 8.60 | 8.63 | 8.63 | 8.60 | 39 | -1.94% |
| 04 Jan 2023 | 8.77 | 8.66 | 9.03 | 8.63 | 75 | -2.34% |
| 03 Jan 2023 | 8.98 | 9.37 | 9.37 | 8.98 | 31 | -4.67% |
| 02 Jan 2023 | 9.42 | 9.15 | 9.42 | 8.57 | 362 | 5.02% |
| 30 Dec 2022 | 8.97 | 9.42 | 9.42 | 8.97 | 605 | -4.78% |
| 28 Dec 2022 | 9.42 | 9.42 | 9.42 | 9.42 | 6 | 3.06% |
| 27 Dec 2022 | 9.14 | 9.24 | 9.24 | 8.97 | 40193 | -1.08% |
| 26 Dec 2022 | 9.24 | 9.24 | 9.24 | 8.97 | 25 | 5.00% |
| 23 Dec 2022 | 8.80 | 8.86 | 8.86 | 8.59 | 6 | -2.44% |
| 22 Dec 2022 | 9.02 | 9.23 | 9.23 | 9.02 | 205 | -4.95% |
| 21 Dec 2022 | 9.49 | 9.80 | 10.00 | 9.46 | 25334 | -4.53% |
| 20 Dec 2022 | 9.94 | 9.67 | 10.16 | 9.67 | 23562 | 2.58% |
| 19 Dec 2022 | 9.69 | 9.68 | 10.45 | 9.67 | 312 | -2.91% |
| 16 Dec 2022 | 9.98 | 10.43 | 10.74 | 9.95 | 96 | -4.68% |
| 15 Dec 2022 | 10.47 | 10.46 | 11.11 | 10.46 | 194 | -3.50% |
| 14 Dec 2022 | 10.85 | 11.65 | 11.87 | 10.85 | 1983 | -4.99% |
| 13 Dec 2022 | 11.42 | 11.03 | 11.49 | 10.44 | 5764 | 3.91% |
| 12 Dec 2022 | 10.99 | 11.31 | 11.31 | 10.78 | 964 | -3.00% |
| 09 Dec 2022 | 11.33 | 11.00 | 11.39 | 10.42 | 3516 | 3.28% |
| 08 Dec 2022 | 10.97 | 10.06 | 11.00 | 9.97 | 13487 | 4.58% |
| 07 Dec 2022 | 10.49 | 9.71 | 10.67 | 9.66 | 2920 | 3.15% |
| 06 Dec 2022 | 10.17 | 9.71 | 10.51 | 9.54 | 11102 | 1.40% |
| 05 Dec 2022 | 10.03 | 9.37 | 10.10 | 9.17 | 6471 | 3.83% |
| 02 Dec 2022 | 9.66 | 9.66 | 9.66 | 9.66 | 161 | 0.10% |
| 01 Dec 2022 | 9.65 | 9.68 | 9.68 | 8.86 | 1293 | 4.66% |
| 30 Nov 2022 | 9.22 | 8.97 | 9.71 | 8.97 | 647 | -2.23% |
| 29 Nov 2022 | 9.43 | 9.89 | 9.89 | 9.43 | 3016 | -4.65% |
| 28 Nov 2022 | 9.89 | 9.71 | 9.89 | 9.03 | 2155 | 4.44% |
| 25 Nov 2022 | 9.47 | 8.86 | 9.55 | 8.86 | 20484 | 3.61% |
| 24 Nov 2022 | 9.14 | 9.13 | 9.71 | 9.13 | 17749 | -4.89% |
| 23 Nov 2022 | 9.61 | 9.17 | 9.63 | 9.17 | 12428 | -0.41% |
| 22 Nov 2022 | 9.65 | 9.77 | 9.77 | 9.14 | 27808 | 0.63% |
| 21 Nov 2022 | 9.59 | 9.60 | 9.61 | 9.17 | 26128 | -0.62% |
| 18 Nov 2022 | 9.65 | 9.71 | 9.71 | 9.65 | 45165 | -0.62% |
| 17 Nov 2022 | 9.71 | 9.14 | 9.71 | 9.14 | 105 | 1.89% |
| 16 Nov 2022 | 9.53 | 9.53 | 9.53 | 9.53 | 313 | 4.84% |
| 15 Nov 2022 | 9.09 | 8.67 | 9.09 | 8.67 | 165 | 4.84% |
| 14 Nov 2022 | 8.67 | 9.12 | 9.12 | 8.67 | 138 | -4.93% |
| 11 Nov 2022 | 9.12 | 9.12 | 9.12 | 8.67 | 209 | 0.00% |
| 10 Nov 2022 | 9.12 | 9.12 | 9.60 | 9.12 | 40175 | -5.00% |
| 09 Nov 2022 | 9.60 | 9.20 | 9.63 | 9.19 | 30757 | -0.72% |
| 07 Nov 2022 | 9.67 | 9.68 | 9.68 | 9.38 | 29157 | -0.31% |
| 04 Nov 2022 | 9.70 | 9.16 | 9.77 | 9.16 | 37747 | 0.62% |
| 03 Nov 2022 | 9.64 | 9.23 | 9.91 | 9.23 | 26669 | -0.72% |
| 02 Nov 2022 | 9.71 | 9.60 | 9.94 | 9.44 | 54217 | 0.31% |
| 01 Nov 2022 | 9.68 | 9.66 | 9.71 | 9.20 | 2553 | 0.52% |
| 31 Oct 2022 | 9.63 | 9.15 | 9.77 | 8.96 | 7499 | 2.12% |
| 28 Oct 2022 | 9.43 | 9.60 | 9.66 | 8.74 | 2760 | 2.50% |
| 27 Oct 2022 | 9.20 | 8.57 | 9.43 | 8.57 | 328 | 2.11% |
| 25 Oct 2022 | 9.01 | 9.01 | 9.01 | 9.01 | 325 | -5.06% |
| 21 Oct 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 5000 | -1.45% |
| 20 Oct 2022 | 9.63 | 9.71 | 9.71 | 8.84 | 5607 | 3.55% |
| 19 Oct 2022 | 9.30 | 9.14 | 9.70 | 8.58 | 1681 | 3.56% |
| 18 Oct 2022 | 8.98 | 8.69 | 9.14 | 8.00 | 5753 | 7.93% |
| 17 Oct 2022 | 8.32 | 7.90 | 8.78 | 7.27 | 2029 | 3.23% |
| 14 Oct 2022 | 8.06 | 8.71 | 8.76 | 8.01 | 1377 | 1.26% |
| 13 Oct 2022 | 7.96 | 7.75 | 8.23 | 6.98 | 1785 | 4.74% |
| 12 Oct 2022 | 7.60 | 6.73 | 7.77 | 6.73 | 4614 | 4.54% |
| 11 Oct 2022 | 7.27 | 7.33 | 7.68 | 6.61 | 2083 | 4.15% |
| 10 Oct 2022 | 6.98 | 5.94 | 7.26 | 5.94 | 3536 | 5.76% |
| 07 Oct 2022 | 6.60 | 6.57 | 6.60 | 5.97 | 3001 | 4.93% |
| 06 Oct 2022 | 6.29 | 6.17 | 6.29 | 6.17 | 20722 | 5.01% |
| 04 Oct 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 102 | 4.90% |
| 03 Oct 2022 | 5.71 | 6.07 | 6.07 | 5.60 | 223 | -1.21% |
| 30 Sep 2022 | 5.78 | 6.00 | 6.17 | 5.59 | 42 | -1.87% |
| 29 Sep 2022 | 5.89 | 5.91 | 5.91 | 5.37 | 16004 | 4.62% |
| 28 Sep 2022 | 5.63 | 5.87 | 5.87 | 5.63 | 63861 | -4.09% |
| 27 Sep 2022 | 5.87 | 5.86 | 5.87 | 5.86 | 49565 | 0.17% |
| 26 Sep 2022 | 5.86 | 5.83 | 6.39 | 5.83 | 80402 | -3.78% |
| 23 Sep 2022 | 6.09 | 6.48 | 6.48 | 5.87 | 10399 | -1.30% |
| 22 Sep 2022 | 6.17 | 6.78 | 6.78 | 6.17 | 60276 | -4.49% |
| 21 Sep 2022 | 6.46 | 6.51 | 6.51 | 6.24 | 58 | -0.77% |
| 20 Sep 2022 | 6.51 | 6.70 | 6.70 | 6.07 | 556 | 1.88% |
| 19 Sep 2022 | 6.39 | 6.63 | 6.63 | 6.00 | 263 | 1.27% |
| 16 Sep 2022 | 6.31 | 6.25 | 6.31 | 5.72 | 580 | 4.82% |
| 15 Sep 2022 | 6.02 | 5.62 | 6.02 | 5.45 | 322 | 5.06% |
| 14 Sep 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 2003 | 4.95% |
| 13 Sep 2022 | 5.46 | 5.46 | 5.46 | 5.20 | 237 | 5.00% |
| 12 Sep 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 54 | 0.00% |
| 09 Sep 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 9 | 0.97% |
| 08 Sep 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 6 | -3.20% |
| 07 Sep 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 54 | 0.00% |
| 06 Sep 2022 | 5.32 | 5.84 | 5.84 | 5.32 | 7 | -4.83% |
| 05 Sep 2022 | 5.59 | 5.58 | 5.59 | 5.58 | 12 | -4.61% |
| 01 Sep 2022 | 5.86 | 6.06 | 6.06 | 5.52 | 271 | 1.56% |
| 30 Aug 2022 | 5.77 | 6.05 | 6.28 | 5.77 | 153 | -4.63% |
| 29 Aug 2022 | 6.05 | 5.50 | 6.07 | 5.50 | 192 | 4.67% |
| 26 Aug 2022 | 5.78 | 6.27 | 6.27 | 5.71 | 221 | -3.18% |
| 25 Aug 2022 | 5.97 | 5.71 | 5.99 | 5.44 | 4315 | 4.55% |
| 24 Aug 2022 | 5.71 | 6.29 | 6.29 | 5.70 | 886 | -4.83% |
| 23 Aug 2022 | 6.00 | 6.00 | 6.31 | 6.00 | 107 | -4.91% |
| 19 Aug 2022 | 6.31 | 6.13 | 6.31 | 5.73 | 610 | 4.99% |
| 18 Aug 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 101 | 0.00% |
| 17 Aug 2022 | 6.01 | 5.86 | 6.30 | 5.85 | 185 | -2.44% |
| 16 Aug 2022 | 6.16 | 6.16 | 6.16 | 6.16 | 142 | -2.07% |
| 12 Aug 2022 | 6.29 | 6.29 | 6.29 | 6.29 | 27000 | -2.63% |
| 10 Aug 2022 | 6.46 | 6.33 | 6.46 | 6.13 | 850 | 0.00% |
| 08 Aug 2022 | 6.46 | 6.46 | 6.46 | 6.15 | 143 | 5.04% |
| 05 Aug 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 106 | 4.41% |
| 04 Aug 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 23 | 4.99% |
| 03 Aug 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 6 | 0.00% |
| 02 Aug 2022 | 5.61 | 5.56 | 5.61 | 5.56 | 9 | -3.77% |
| 01 Aug 2022 | 5.83 | 5.80 | 6.09 | 5.80 | 134 | 0.52% |
| 29 Jul 2022 | 5.80 | 6.28 | 6.28 | 5.70 | 322 | -3.17% |
| 28 Jul 2022 | 5.99 | 6.23 | 6.23 | 5.99 | 155 | 0.34% |
| 27 Jul 2022 | 5.97 | 6.46 | 6.46 | 5.94 | 25030 | -3.40% |
| 26 Jul 2022 | 6.18 | 6.16 | 6.74 | 6.16 | 20099 | -4.48% |
| 25 Jul 2022 | 6.47 | 6.64 | 6.64 | 6.43 | 39 | -4.43% |
| 22 Jul 2022 | 6.77 | 6.74 | 6.77 | 6.14 | 554 | 4.96% |
| 21 Jul 2022 | 6.45 | 6.47 | 6.47 | 5.87 | 1494 | 4.54% |
| 20 Jul 2022 | 6.17 | 6.16 | 6.34 | 6.16 | 27 | 2.15% |
| 19 Jul 2022 | 6.04 | 6.67 | 6.67 | 6.04 | 593 | -4.88% |
| 18 Jul 2022 | 6.35 | 7.02 | 7.02 | 6.35 | 1168 | -5.08% |
| 15 Jul 2022 | 6.69 | 6.51 | 6.69 | 6.51 | 2 | 4.69% |
| 14 Jul 2022 | 6.39 | 6.44 | 7.03 | 6.37 | 498 | -4.63% |
| 13 Jul 2022 | 6.70 | 6.44 | 6.70 | 6.44 | 188 | 1.98% |
| 12 Jul 2022 | 6.57 | 6.97 | 7.26 | 6.57 | 646 | -4.92% |
| 11 Jul 2022 | 6.91 | 6.97 | 6.97 | 6.91 | 88 | -1.14% |
| 08 Jul 2022 | 6.99 | 7.00 | 7.00 | 6.34 | 435 | 4.80% |
| 07 Jul 2022 | 6.67 | 6.34 | 6.67 | 6.34 | 90 | 4.87% |
| 06 Jul 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 176 | 4.95% |
| 05 Jul 2022 | 6.06 | 6.32 | 6.32 | 5.72 | 331 | 0.66% |
| 04 Jul 2022 | 6.02 | 6.02 | 6.02 | 6.02 | 55 | 4.88% |
| 01 Jul 2022 | 5.74 | 5.47 | 5.74 | 5.47 | 63 | 4.94% |
| 30 Jun 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 53 | 4.99% |
| 29 Jun 2022 | 5.21 | 4.95 | 5.21 | 4.74 | 158 | 5.04% |
| 28 Jun 2022 | 4.96 | 4.96 | 4.96 | 4.69 | 52 | 4.86% |
| 27 Jun 2022 | 4.73 | 4.63 | 5.01 | 4.63 | 8 | -0.84% |
| 24 Jun 2022 | 4.77 | 4.92 | 4.92 | 4.77 | 213 | -4.98% |
| 23 Jun 2022 | 5.02 | 4.97 | 5.03 | 4.55 | 96 | 4.80% |
| 22 Jun 2022 | 4.79 | 4.79 | 5.20 | 4.79 | 5173 | -4.96% |
| 21 Jun 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 1 | -4.73% |
| 20 Jun 2022 | 5.29 | 5.30 | 5.30 | 5.29 | 77 | -5.03% |
| 17 Jun 2022 | 5.57 | 5.57 | 6.15 | 5.57 | 35 | -4.95% |
| 16 Jun 2022 | 5.86 | 5.82 | 6.11 | 5.54 | 91 | 0.69% |
| 15 Jun 2022 | 5.82 | 6.15 | 6.15 | 5.57 | 47 | -0.51% |
| 14 Jun 2022 | 5.85 | 5.32 | 5.88 | 5.32 | 862 | 4.46% |
| 13 Jun 2022 | 5.60 | 6.19 | 6.19 | 5.60 | 514 | -4.92% |
| 10 Jun 2022 | 5.89 | 6.11 | 6.11 | 5.89 | 488 | -5.00% |
| 09 Jun 2022 | 6.20 | 6.19 | 6.30 | 6.00 | 50 | -1.74% |
| 08 Jun 2022 | 6.31 | 6.40 | 6.40 | 6.30 | 257 | -4.83% |
| 07 Jun 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 2 | -1.49% |
| 06 Jun 2022 | 6.73 | 7.23 | 7.44 | 6.73 | 192 | -5.08% |
| 03 Jun 2022 | 7.09 | 7.09 | 7.09 | 7.09 | 230 | -4.19% |
| 02 Jun 2022 | 7.40 | 8.11 | 8.11 | 7.40 | 9 | -5.01% |
| 01 Jun 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 1 | 4.99% |
| 31 May 2022 | 7.42 | 7.43 | 7.43 | 7.42 | 5 | -0.13% |
| 30 May 2022 | 7.43 | 7.64 | 7.64 | 7.43 | 24 | 0.00% |
| 27 May 2022 | 7.43 | 7.74 | 7.74 | 7.43 | 166 | 0.81% |
| 26 May 2022 | 7.37 | 7.68 | 7.68 | 7.37 | 16 | 0.82% |
| 25 May 2022 | 7.31 | 7.37 | 7.37 | 7.15 | 7 | 3.98% |
| 24 May 2022 | 7.03 | 7.09 | 7.50 | 6.98 | 241 | -1.54% |
| 23 May 2022 | 7.14 | 7.16 | 7.16 | 6.62 | 37 | 4.54% |
| 20 May 2022 | 6.83 | 6.90 | 6.90 | 6.69 | 29 | 3.96% |
| 19 May 2022 | 6.57 | 7.22 | 7.22 | 6.57 | 462 | -4.64% |
| 18 May 2022 | 6.89 | 6.44 | 6.90 | 6.43 | 389 | 4.87% |
| 17 May 2022 | 6.57 | 6.75 | 6.75 | 6.57 | 1973 | -4.64% |
| 16 May 2022 | 6.89 | 6.24 | 6.89 | 6.24 | 1333 | 4.87% |
| 13 May 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 482 | -4.92% |
| 12 May 2022 | 6.91 | 6.91 | 6.91 | 6.91 | 490 | -4.95% |
| 11 May 2022 | 7.27 | 8.00 | 8.00 | 7.27 | 739 | -4.97% |
| 10 May 2022 | 7.65 | 7.83 | 8.16 | 7.41 | 1775 | -1.92% |
| 09 May 2022 | 7.80 | 8.00 | 8.07 | 7.31 | 2040 | 1.43% |
| 06 May 2022 | 7.69 | 7.66 | 7.69 | 6.97 | 5165 | 4.91% |
| 05 May 2022 | 7.33 | 7.31 | 7.33 | 7.12 | 3659 | 5.01% |
| 04 May 2022 | 6.98 | 6.96 | 7.00 | 6.39 | 4234 | 4.33% |
| 02 May 2022 | 6.69 | 6.72 | 6.72 | 6.09 | 11259 | 4.53% |
| 29 Apr 2022 | 6.40 | 6.40 | 6.40 | 5.80 | 1701 | 4.92% |
| 28 Apr 2022 | 6.10 | 5.71 | 6.11 | 5.71 | 1793 | 4.81% |
| 27 Apr 2022 | 5.82 | 5.54 | 5.86 | 5.31 | 1729 | 4.30% |
| 26 Apr 2022 | 5.58 | 5.67 | 5.67 | 5.49 | 1167 | 3.14% |
| 25 Apr 2022 | 5.41 | 5.05 | 5.58 | 5.05 | 731 | 1.88% |
| 22 Apr 2022 | 5.31 | 5.15 | 5.31 | 5.15 | 797 | -2.03% |
| 21 Apr 2022 | 5.42 | 5.43 | 5.43 | 4.96 | 1328 | 4.23% |
| 20 Apr 2022 | 5.20 | 4.96 | 5.20 | 4.96 | 1958 | 4.84% |
| 19 Apr 2022 | 4.96 | 5.10 | 5.25 | 4.94 | 907 | -0.80% |
| 18 Apr 2022 | 5.00 | 4.97 | 5.00 | 4.97 | 205 | 4.82% |
| 13 Apr 2022 | 4.77 | 4.77 | 4.77 | 4.77 | 289 | 5.07% |
| 12 Apr 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 2130 | 4.85% |
| 11 Apr 2022 | 4.33 | 4.10 | 4.34 | 4.10 | 26 | 0.46% |
| 08 Apr 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 122 | 0.00% |
| 07 Apr 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 105 | 0.00% |
| 06 Apr 2022 | 4.31 | 4.23 | 4.45 | 4.03 | 43 | 1.89% |
| 05 Apr 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 52 | 0.00% |
| 04 Apr 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 8 | 0.00% |
| 01 Apr 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 4 | 0.00% |
| 31 Mar 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 9 | 4.96% |
| 30 Mar 2022 | 4.03 | 4.03 | 4.03 | 4.03 | 7 | -2.89% |
| 29 Mar 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 5 | -5.03% |
| 28 Mar 2022 | 4.37 | 4.45 | 4.58 | 4.36 | 208 | 0.23% |
| 25 Mar 2022 | 4.36 | 4.23 | 4.36 | 4.23 | 21 | 3.07% |
| 24 Mar 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 37 | -5.16% |
| 23 Mar 2022 | 4.46 | 4.46 | 4.68 | 4.46 | 208 | -4.70% |
| 22 Mar 2022 | 4.68 | 4.68 | 4.68 | 4.63 | 24 | -1.89% |
| 21 Mar 2022 | 4.77 | 4.81 | 4.81 | 4.77 | 100 | -0.63% |
| 17 Mar 2022 | 4.80 | 5.25 | 5.25 | 4.76 | 1133 | -4.19% |
| 16 Mar 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 2 | 2.04% |
| 15 Mar 2022 | 4.91 | 4.91 | 4.91 | 4.91 | 1 | -1.21% |
| 14 Mar 2022 | 4.97 | 5.21 | 5.21 | 4.97 | 385 | 0.20% |
| 11 Mar 2022 | 4.96 | 4.73 | 4.96 | 4.73 | 81 | 4.86% |
| 10 Mar 2022 | 4.73 | 4.73 | 4.73 | 4.64 | 480 | 5.11% |
| 09 Mar 2022 | 4.50 | 4.50 | 4.50 | 4.46 | 191 | 4.90% |
| 08 Mar 2022 | 4.29 | 4.29 | 4.29 | 4.16 | 260 | 4.89% |
| 07 Mar 2022 | 4.09 | 3.96 | 4.16 | 3.77 | 700 | 3.28% |
| 04 Mar 2022 | 3.96 | 3.78 | 3.96 | 3.59 | 896 | 4.76% |
| 03 Mar 2022 | 3.78 | 3.78 | 3.97 | 3.78 | 42 | 0.00% |
| 02 Mar 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 500 | 5.00% |
| 28 Feb 2022 | 3.60 | 3.58 | 3.69 | 3.37 | 208 | 2.56% |
| 24 Feb 2022 | 3.51 | 3.51 | 3.51 | 3.51 | 120 | 0.00% |
| 23 Feb 2022 | 3.51 | 3.51 | 3.51 | 3.51 | 204 | 4.78% |
| 22 Feb 2022 | 3.35 | 3.43 | 3.43 | 3.34 | 420 | 0.30% |
| 21 Feb 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 14 | 3.09% |
| 18 Feb 2022 | 3.24 | 3.24 | 3.24 | 3.24 | 5 | 4.85% |
| 15 Feb 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 116 | 0.00% |
| 11 Feb 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 52 | 0.00% |
| 10 Feb 2022 | 3.09 | 3.25 | 3.25 | 3.09 | 505 | -4.92% |
| 09 Feb 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 60 | 0.00% |
| 08 Feb 2022 | 3.25 | 3.54 | 3.54 | 3.25 | 399 | -4.13% |
| 07 Feb 2022 | 3.39 | 3.41 | 3.41 | 3.25 | 8 | 4.31% |
| 04 Feb 2022 | 3.25 | 3.34 | 3.34 | 3.24 | 9 | -2.69% |
| 03 Feb 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 102 | 2.14% |
| 02 Feb 2022 | 3.27 | 3.28 | 3.28 | 3.27 | 50 | 0.00% |
| 01 Feb 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 22 | -4.94% |
| 31 Jan 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 61 | 0.00% |
| 28 Jan 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 227 | 0.00% |
| 27 Jan 2022 | 3.44 | 3.27 | 3.44 | 3.27 | 557 | 5.20% |
| 25 Jan 2022 | 3.27 | 3.27 | 3.60 | 3.27 | 1851 | -4.94% |
| 24 Jan 2022 | 3.44 | 3.69 | 3.80 | 3.44 | 802 | -4.97% |
| 21 Jan 2022 | 3.62 | 3.99 | 3.99 | 3.62 | 3023 | -4.74% |
| 20 Jan 2022 | 3.80 | 3.71 | 3.90 | 3.54 | 858 | 2.43% |
| 19 Jan 2022 | 3.71 | 3.54 | 3.71 | 3.42 | 4823 | 4.80% |
| 18 Jan 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 3135 | 5.04% |
| 17 Jan 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 713 | 0.00% |
| 14 Jan 2022 | 3.37 | 3.20 | 3.37 | 3.20 | 608 | 0.00% |
| 12 Jan 2022 | 3.37 | 3.37 | 3.37 | 3.21 | 592 | 0.00% |
| 10 Jan 2022 | 3.37 | 3.38 | 3.38 | 3.37 | 141 | -0.30% |
| 07 Jan 2022 | 3.38 | 3.22 | 3.38 | 3.21 | 345 | 4.97% |
| 06 Jan 2022 | 3.22 | 3.38 | 3.38 | 3.22 | 504 | -4.73% |
| 05 Jan 2022 | 3.38 | 3.40 | 3.40 | 3.38 | 430 | 4.00% |
| 04 Jan 2022 | 3.25 | 3.38 | 3.38 | 3.15 | 212 | 0.00% |
| 03 Jan 2022 | 3.25 | 3.12 | 3.26 | 3.12 | 1259 | 4.17% |
| 31 Dec 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 50 | 0.00% |
| 30 Dec 2021 | 3.12 | 2.82 | 3.12 | 2.82 | 565 | 5.05% |
| 29 Dec 2021 | 2.97 | 3.03 | 3.03 | 2.97 | 2 | 0.00% |
| 28 Dec 2021 | 2.97 | 2.95 | 3.26 | 2.95 | 1565 | -4.19% |
| 27 Dec 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 33 | 0.00% |
| 24 Dec 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 46 | -2.21% |
| 22 Dec 2021 | 3.17 | 3.13 | 3.20 | 2.99 | 863 | 3.26% |
| 21 Dec 2021 | 3.07 | 2.93 | 3.07 | 2.93 | 104 | 4.78% |
| 20 Dec 2021 | 2.93 | 2.91 | 2.93 | 2.67 | 694 | 4.64% |
| 17 Dec 2021 | 2.80 | 2.94 | 2.94 | 2.80 | 334 | 0.00% |
| 16 Dec 2021 | 2.80 | 2.74 | 2.80 | 2.74 | 750 | 4.87% |
| 15 Dec 2021 | 2.67 | 2.61 | 2.67 | 2.61 | 58 | 5.12% |
| 14 Dec 2021 | 2.54 | 2.54 | 2.54 | 2.43 | 41602 | 0.00% |
| 13 Dec 2021 | 2.54 | 2.66 | 2.66 | 2.53 | 15030 | -4.51% |
| 10 Dec 2021 | 2.66 | 2.74 | 2.74 | 2.63 | 9796 | -3.97% |
| 09 Dec 2021 | 2.77 | 3.03 | 3.03 | 2.77 | 1380 | -4.15% |
| 08 Dec 2021 | 2.89 | 2.88 | 3.00 | 2.88 | 1144 | -4.30% |
| 07 Dec 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 50 | 4.86% |
| 06 Dec 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 169 | 5.11% |
| 03 Dec 2021 | 2.74 | 2.77 | 2.97 | 2.74 | 3619 | -4.20% |
| 02 Dec 2021 | 2.86 | 2.83 | 3.12 | 2.83 | 12463 | -3.70% |
| 01 Dec 2021 | 2.97 | 3.17 | 3.17 | 2.95 | 5029 | -4.50% |
| 29 Nov 2021 | 3.11 | 3.11 | 3.26 | 3.11 | 575 | -4.89% |
| 26 Nov 2021 | 3.27 | 3.48 | 3.48 | 3.15 | 58 | -1.21% |
| 25 Nov 2021 | 3.31 | 3.31 | 3.31 | 3.15 | 671 | 0.00% |
| 24 Nov 2021 | 3.31 | 3.33 | 3.33 | 3.31 | 102 | 2.16% |
| 23 Nov 2021 | 3.24 | 3.27 | 3.27 | 3.10 | 1109 | -0.92% |
| 22 Nov 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 12 | 0.00% |
| 18 Nov 2021 | 3.27 | 3.37 | 3.37 | 3.27 | 195 | -2.97% |
| 17 Nov 2021 | 3.37 | 3.37 | 3.54 | 3.37 | 101 | -5.07% |
| 15 Nov 2021 | 3.55 | 3.37 | 3.55 | 3.37 | 101 | 0.00% |
| 12 Nov 2021 | 3.55 | 3.66 | 3.66 | 3.55 | 30 | -3.01% |
| 10 Nov 2021 | 3.66 | 3.66 | 3.66 | 3.45 | 101 | 0.83% |
| 09 Nov 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 1 | -0.82% |
| 04 Nov 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 10 | 0.00% |
| 03 Nov 2021 | 3.66 | 3.66 | 3.66 | 3.48 | 1390 | 0.00% |
| 02 Nov 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 210 | -1.35% |
| 01 Nov 2021 | 3.71 | 3.90 | 3.90 | 3.71 | 151 | 0.00% |
| 29 Oct 2021 | 3.71 | 3.61 | 3.72 | 3.61 | 294 | 4.80% |
| 26 Oct 2021 | 3.54 | 3.72 | 3.72 | 3.54 | 515 | -4.84% |
| 25 Oct 2021 | 3.72 | 3.72 | 3.72 | 3.65 | 642 | -3.12% |
| 22 Oct 2021 | 3.84 | 3.84 | 3.96 | 3.84 | 11 | -3.03% |
| 21 Oct 2021 | 3.96 | 3.77 | 4.00 | 3.77 | 246 | 1.80% |
| 20 Oct 2021 | 3.89 | 3.89 | 3.89 | 3.70 | 547 | 0.00% |
| 19 Oct 2021 | 3.89 | 3.71 | 3.89 | 3.53 | 2348 | 4.85% |
| 18 Oct 2021 | 3.71 | 3.64 | 3.71 | 3.64 | 1622 | 5.10% |
| 13 Oct 2021 | 3.53 | 3.54 | 3.54 | 3.20 | 688 | 4.75% |
| 12 Oct 2021 | 3.37 | 3.39 | 3.39 | 3.28 | 1267 | 4.33% |
| 11 Oct 2021 | 3.23 | 3.23 | 3.23 | 3.20 | 211 | 4.87% |
| 08 Oct 2021 | 3.08 | 3.08 | 3.09 | 3.08 | 123 | 0.00% |
| 07 Oct 2021 | 3.08 | 3.01 | 3.09 | 2.80 | 10069 | 4.41% |
| 06 Oct 2021 | 2.95 | 3.03 | 3.19 | 2.89 | 1823 | -2.64% |
| 05 Oct 2021 | 3.03 | 2.83 | 3.03 | 2.75 | 3156 | 4.84% |
| 04 Oct 2021 | 2.89 | 3.04 | 3.04 | 2.89 | 1154 | -4.93% |
| 30 Sep 2021 | 3.04 | 3.35 | 3.35 | 3.04 | 1695 | -5.00% |
| 29 Sep 2021 | 3.20 | 3.20 | 3.52 | 3.20 | 2962 | -4.76% |
| 28 Sep 2021 | 3.36 | 3.54 | 3.70 | 3.36 | 1934 | -5.08% |
| 27 Sep 2021 | 3.54 | 3.54 | 3.72 | 3.54 | 1719 | -4.84% |
| 24 Sep 2021 | 3.72 | 3.91 | 3.91 | 3.72 | 137 | -4.86% |
| 23 Sep 2021 | 3.91 | 3.92 | 3.92 | 3.91 | 205 | -5.10% |
| 22 Sep 2021 | 4.12 | 4.33 | 4.55 | 4.12 | 2160 | -4.85% |
| 21 Sep 2021 | 4.33 | 4.34 | 4.35 | 3.93 | 659 | 4.59% |
| 17 Sep 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 305 | 5.08% |
| 16 Sep 2021 | 3.94 | 4.35 | 4.35 | 3.94 | 3871 | -4.83% |
| 15 Sep 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 60 | 4.81% |
| 14 Sep 2021 | 3.95 | 4.17 | 4.17 | 3.95 | 79 | -1.50% |
| 13 Sep 2021 | 4.01 | 4.30 | 4.30 | 4.01 | 333 | -4.75% |
| 09 Sep 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 105 | -4.97% |
| 07 Sep 2021 | 4.43 | 4.34 | 4.43 | 4.34 | 188 | -2.85% |
| 06 Sep 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 200 | -5.00% |
| 31 Aug 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 5 | 0.00% |
| 30 Aug 2021 | 4.80 | 5.05 | 5.05 | 4.80 | 40 | -4.95% |
| 27 Aug 2021 | 5.05 | 4.83 | 5.07 | 4.83 | 324 | 4.55% |
| 23 Aug 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 73 | 0.00% |
| 20 Aug 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 560 | 0.21% |
| 17 Aug 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 8 | 0.00% |
| 16 Aug 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 1 | -1.83% |
| 13 Aug 2021 | 4.91 | 4.67 | 5.16 | 4.67 | 2291 | -0.20% |
| 12 Aug 2021 | 4.92 | 4.81 | 5.15 | 4.66 | 5445 | 0.20% |
| 11 Aug 2021 | 4.91 | 4.91 | 4.91 | 4.91 | 52 | -4.84% |
| 10 Aug 2021 | 5.16 | 5.54 | 5.54 | 5.16 | 4297 | -4.97% |
| 09 Aug 2021 | 5.43 | 5.83 | 5.83 | 5.43 | 9419 | -4.90% |
| 06 Aug 2021 | 5.71 | 5.57 | 5.71 | 5.31 | 2259 | 2.15% |
| 05 Aug 2021 | 5.59 | 5.59 | 5.59 | 5.59 | 550 | 5.08% |
| 04 Aug 2021 | 5.32 | 4.87 | 5.36 | 4.87 | 1001 | 4.11% |
| 03 Aug 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 183 | 4.93% |
| 02 Aug 2021 | 4.87 | 4.40 | 4.87 | 4.40 | 670 | 5.18% |
| 30 Jul 2021 | 4.63 | 5.12 | 5.12 | 4.63 | 372 | -5.12% |
| 29 Jul 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 53 | 4.95% |
| 28 Jul 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 345 | 4.97% |
| 27 Jul 2021 | 4.43 | 4.43 | 4.43 | 4.30 | 35 | 4.98% |
| 26 Jul 2021 | 4.22 | 4.22 | 4.22 | 3.83 | 834 | 4.98% |
| 23 Jul 2021 | 4.02 | 4.02 | 4.02 | 3.95 | 196 | 4.96% |
| 22 Jul 2021 | 3.83 | 3.83 | 3.83 | 3.65 | 287 | 4.93% |
| 20 Jul 2021 | 3.65 | 3.65 | 3.65 | 3.54 | 367 | 4.89% |
| 19 Jul 2021 | 3.48 | 3.43 | 3.48 | 3.43 | 310 | 4.82% |
| 16 Jul 2021 | 3.32 | 3.28 | 3.32 | 3.28 | 109 | 5.06% |
| 15 Jul 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 150 | 4.98% |
| 14 Jul 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 150 | 4.88% |
| 13 Jul 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 538 | 4.74% |
| 12 Jul 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 1 | 4.98% |
| 09 Jul 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 1668 | 4.82% |
| 07 Jul 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 431 | 5.06% |
| 06 Jul 2021 | 2.37 | 2.29 | 2.37 | 2.29 | 564 | 4.87% |
| 05 Jul 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 100 | 5.12% |
| 02 Jul 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 29 | 0.47% |
| 01 Jul 2021 | 2.14 | 2.14 | 2.25 | 2.14 | 704 | -4.89% |
| 29 Jun 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 5 | -4.66% |
| 28 Jun 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 443 | -3.67% |
| 25 Jun 2021 | 2.45 | 2.57 | 2.57 | 2.45 | 850 | -5.04% |
| 24 Jun 2021 | 2.58 | 2.65 | 2.65 | 2.57 | 11 | 0.39% |
| 23 Jun 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 5 | -4.81% |
| 22 Jun 2021 | 2.70 | 2.83 | 2.86 | 2.70 | 46 | -4.59% |
| 21 Jun 2021 | 2.83 | 2.57 | 2.83 | 2.57 | 228 | 4.81% |
| 18 Jun 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 25 | 5.06% |
| 16 Jun 2021 | 2.57 | 2.57 | 2.77 | 2.57 | 929 | -2.65% |
| 15 Jun 2021 | 2.64 | 2.63 | 2.64 | 2.53 | 1049 | -0.38% |
| 14 Jun 2021 | 2.65 | 2.57 | 2.65 | 2.57 | 155 | 4.74% |
| 11 Jun 2021 | 2.53 | 2.51 | 2.53 | 2.51 | 67027 | 4.98% |
| 10 Jun 2021 | 2.41 | 2.61 | 2.61 | 2.39 | 933 | -3.98% |
| 09 Jun 2021 | 2.51 | 2.57 | 2.57 | 2.51 | 90 | 0.00% |
| 08 Jun 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 2 | -2.33% |
| 07 Jun 2021 | 2.57 | 2.57 | 2.66 | 2.57 | 203 | 0.00% |
| 04 Jun 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 100 | 0.00% |
| 03 Jun 2021 | 2.57 | 2.54 | 2.57 | 2.47 | 921 | 1.58% |
| 02 Jun 2021 | 2.53 | 2.55 | 2.56 | 2.53 | 60004 | 2.85% |
| 01 Jun 2021 | 2.46 | 2.56 | 2.56 | 2.46 | 17 | 0.00% |
| 31 May 2021 | 2.46 | 2.49 | 2.49 | 2.46 | 805 | 2.50% |
| 28 May 2021 | 2.40 | 2.49 | 2.49 | 2.40 | 50052 | -3.61% |
| 27 May 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 5 | 0.00% |
| 26 May 2021 | 2.49 | 2.43 | 2.49 | 2.43 | 102 | 2.47% |
| 25 May 2021 | 2.43 | 2.43 | 2.49 | 2.43 | 102 | 0.00% |
| 24 May 2021 | 2.43 | 2.23 | 2.43 | 2.23 | 42 | 3.85% |
| 21 May 2021 | 2.34 | 2.40 | 2.40 | 2.34 | 10 | -0.43% |
| 20 May 2021 | 2.35 | 2.39 | 2.45 | 2.34 | 2707 | 0.43% |
| 19 May 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 230 | 4.93% |
| 17 May 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 3 | 0.00% |
| 14 May 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 86 | -4.70% |
| 12 May 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 131 | 0.00% |
| 11 May 2021 | 2.34 | 2.34 | 2.34 | 2.27 | 183 | 4.93% |
| 10 May 2021 | 2.23 | 2.03 | 2.23 | 2.03 | 190 | 4.69% |
| 07 May 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 175 | -4.91% |
| 06 May 2021 | 2.24 | 2.47 | 2.47 | 2.24 | 204 | -4.68% |
| 05 May 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 139 | -5.24% |
| 04 May 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 200 | -4.98% |
| 30 Apr 2021 | 2.61 | 2.61 | 2.61 | 2.48 | 53 | 0.00% |
| 29 Apr 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 1 | 0.00% |
| 28 Apr 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 50 | 0.00% |
| 27 Apr 2021 | 2.61 | 2.61 | 2.87 | 2.61 | 126 | -4.74% |
| 26 Apr 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 3 | 0.00% |
| 23 Apr 2021 | 2.74 | 2.79 | 2.79 | 2.74 | 4 | -1.79% |
| 22 Apr 2021 | 2.79 | 2.80 | 2.80 | 2.79 | 10 | -0.71% |
| 20 Apr 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 2 | -3.44% |
| 15 Apr 2021 | 2.91 | 2.94 | 2.94 | 2.86 | 1450 | 3.93% |
| 13 Apr 2021 | 2.80 | 2.94 | 2.94 | 2.80 | 36 | 0.00% |
| 12 Apr 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 1 | 0.00% |
| 09 Apr 2021 | 2.80 | 2.84 | 2.84 | 2.80 | 211 | -1.41% |
| 08 Apr 2021 | 2.84 | 2.77 | 2.90 | 2.77 | 2 | -2.07% |
| 07 Apr 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 4 | 0.00% |
| 05 Apr 2021 | 2.90 | 3.04 | 3.04 | 2.90 | 2 | 0.00% |
| 01 Apr 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 1 | 0.00% |
| 31 Mar 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 4 | 0.00% |
| 30 Mar 2021 | 2.90 | 2.91 | 2.91 | 2.90 | 8 | -0.34% |
| 26 Mar 2021 | 2.91 | 2.77 | 2.91 | 2.77 | 23110 | 0.00% |
| 25 Mar 2021 | 2.91 | 2.77 | 2.91 | 2.77 | 35001 | 0.00% |
| 24 Mar 2021 | 2.91 | 3.07 | 3.07 | 2.91 | 3 | -0.34% |
| 23 Mar 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 17 | 0.00% |
| 22 Mar 2021 | 2.92 | 3.03 | 3.03 | 2.92 | 328 | 1.39% |
| 19 Mar 2021 | 2.88 | 2.95 | 2.95 | 2.88 | 73 | -0.35% |
| 17 Mar 2021 | 2.89 | 2.85 | 2.99 | 2.71 | 982 | 1.40% |
| 16 Mar 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 1 | 3.64% |
| 15 Mar 2021 | 2.75 | 2.89 | 2.89 | 2.75 | 14 | 0.00% |
| 12 Mar 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.00% |
| 10 Mar 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 1 | 4.56% |
| 09 Mar 2021 | 2.63 | 2.88 | 2.88 | 2.63 | 135 | -4.01% |
| 08 Mar 2021 | 2.74 | 2.63 | 2.76 | 2.50 | 33319 | 4.18% |
| 05 Mar 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 10 | 4.78% |
| 04 Mar 2021 | 2.51 | 2.35 | 2.59 | 2.35 | 708 | 1.62% |
| 03 Mar 2021 | 2.47 | 2.37 | 2.48 | 2.26 | 602 | 4.22% |
| 02 Mar 2021 | 2.37 | 2.37 | 2.37 | 2.16 | 2236 | 4.87% |
| 01 Mar 2021 | 2.26 | 2.20 | 2.26 | 2.05 | 278 | 5.12% |
| 26 Feb 2021 | 2.15 | 2.11 | 2.15 | 2.11 | 232 | 4.88% |
| 25 Feb 2021 | 2.05 | 1.92 | 2.05 | 1.92 | 266 | 4.59% |
| 23 Feb 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 39717 | -4.85% |
| 22 Feb 2021 | 2.06 | 2.11 | 2.11 | 2.06 | 605 | -2.37% |
| 19 Feb 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 202 | 2.43% |
| 18 Feb 2021 | 2.06 | 2.11 | 2.11 | 2.06 | 3101 | 0.00% |
| 17 Feb 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 100 | 0.00% |
| 16 Feb 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 703 | -5.07% |
| 15 Feb 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 7 | -5.24% |
| 11 Feb 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 110 | -4.58% |
| 09 Feb 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 4 | 1.69% |
| 05 Feb 2021 | 2.36 | 2.42 | 2.42 | 2.31 | 620 | 2.16% |
| 04 Feb 2021 | 2.31 | 2.11 | 2.31 | 2.11 | 269 | 5.00% |
| 03 Feb 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 35 | 0.00% |
| 02 Feb 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 150 | 4.27% |
| 29 Jan 2021 | 2.11 | 2.22 | 2.22 | 2.11 | 112 | 0.00% |
| 27 Jan 2021 | 2.11 | 2.11 | 2.11 | 2.06 | 482 | 0.00% |
| 25 Jan 2021 | 2.11 | 2.00 | 2.11 | 1.91 | 31126 | 4.98% |
| 22 Jan 2021 | 2.01 | 2.11 | 2.11 | 2.01 | 2114 | -4.74% |
| 21 Jan 2021 | 2.11 | 2.17 | 2.17 | 2.11 | 1121 | -2.76% |
| 19 Jan 2021 | 2.17 | 2.23 | 2.23 | 2.17 | 1301 | 0.00% |
| 18 Jan 2021 | 2.17 | 2.28 | 2.28 | 2.17 | 1055 | -4.82% |
| 15 Jan 2021 | 2.28 | 2.43 | 2.43 | 2.28 | 295 | -5.00% |
| 14 Jan 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 506 | 0.84% |
| 13 Jan 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 15 | 0.00% |
| 12 Jan 2021 | 2.38 | 2.50 | 2.51 | 2.38 | 16020 | -4.80% |
| 11 Jan 2021 | 2.50 | 2.69 | 2.69 | 2.50 | 5022 | -2.72% |
| 08 Jan 2021 | 2.57 | 2.45 | 2.57 | 2.45 | 2369 | 4.90% |
| 07 Jan 2021 | 2.45 | 2.47 | 2.47 | 2.45 | 35000 | 4.26% |
| 06 Jan 2021 | 2.35 | 2.32 | 2.55 | 2.32 | 50754 | -3.69% |
| 05 Jan 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 34100 | -4.69% |
| 04 Jan 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 211 | -5.19% |
| 01 Jan 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 1186 | -4.93% |
| 31 Dec 2020 | 2.84 | 2.84 | 2.84 | 2.84 | 70000 | -5.02% |
| 30 Dec 2020 | 2.99 | 3.29 | 3.29 | 2.99 | 70777 | -4.78% |
| 29 Dec 2020 | 3.14 | 3.14 | 3.14 | 3.14 | 10 | 5.02% |
| 28 Dec 2020 | 2.99 | 2.99 | 2.99 | 2.99 | 10 | 4.91% |
