BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Nov 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 126500 | -4.76% |
| 21 Nov 2022 | 16.80 | 16.75 | 16.80 | 16.30 | 369499 | 4.02% |
| 14 Nov 2022 | 16.15 | 15.75 | 16.15 | 15.60 | 10771 | 4.53% |
| 07 Nov 2022 | 15.45 | 15.50 | 15.50 | 15.45 | 7100 | 2.59% |
| 31 Oct 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 1228 | 4.95% |
| 24 Oct 2022 | 14.35 | 14.35 | 14.38 | 14.05 | 10200 | 4.74% |
| 17 Oct 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 15 | 4.98% |
| 10 Oct 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 50 | 4.82% |
| 03 Oct 2022 | 12.45 | 12.05 | 12.45 | 12.05 | 1000 | 4.97% |
| 26 Sep 2022 | 11.86 | 11.45 | 11.86 | 11.45 | 4100 | 4.96% |
| 19 Sep 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 3 | 4.44% |
| 12 Sep 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 4992 | -4.92% |
| 05 Sep 2022 | 11.38 | 10.33 | 11.39 | 10.33 | 2585 | 4.69% |
| 22 Aug 2022 | 10.87 | 9.87 | 10.89 | 9.87 | 1216 | 4.72% |
| 08 Aug 2022 | 10.38 | 10.53 | 10.53 | 9.63 | 1600 | 3.49% |
| 01 Aug 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 65000 | 4.92% |
| 25 Jul 2022 | 9.56 | 9.60 | 9.60 | 9.56 | 95002 | -4.78% |
| 11 Jul 2022 | 10.04 | 11.05 | 11.05 | 10.04 | 193000 | -4.65% |
| 04 Jul 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 200000 | 4.99% |
| 27 Jun 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 228000 | 4.92% |
| 20 Jun 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 208000 | 4.94% |
| 13 Jun 2022 | 9.11 | 9.11 | 9.11 | 9.11 | 1500 | -4.91% |
| 30 May 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 1 | -4.96% |
| 09 May 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 3 | -5.00% |
| 21 Apr 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 2 | -4.93% |
| 20 Apr 2022 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | -4.94% |
| 13 Apr 2022 | 11.74 | 12.35 | 12.35 | 11.74 | 7 | -4.94% |
| 05 Apr 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | -5.00% |
| 25 Mar 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 5 | -4.76% |
| 21 Mar 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 10 | -4.88% |
| 17 Mar 2022 | 14.35 | 14.35 | 14.80 | 14.35 | 35 | -4.97% |
| 16 Mar 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 50 | -2.89% |
| 15 Mar 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 38 | -4.89% |
| 14 Mar 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 7 | -4.94% |
| 10 Mar 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 1 | -4.97% |
| 09 Mar 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 128 | 0.00% |
| 08 Mar 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 15 | 0.00% |
| 07 Mar 2022 | 18.10 | 18.10 | 18.10 | 17.20 | 27 | 0.00% |
| 04 Mar 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 2 | 0.00% |
| 02 Mar 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 23 | 0.00% |
| 28 Feb 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 5 | 0.00% |
| 20 Jan 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 1 | -1.90% |
| 14 Jan 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 200 | 0.00% |
| 05 Jan 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 16 | -4.90% |
| 30 Dec 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 10 | -4.90% |
| 08 Dec 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 10 | 0.00% |
| 31 Jul 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 0.00% |
| 21 Jul 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 0.00% |
| 10 Oct 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 10 | 0.00% |
