406.15
2.15 (0.53%)
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Mar 2025 | 406.15 | 404.00 | 416.95 | 401.00 | 6985 | 0.53% |
| 27 Mar 2025 | 404.00 | 404.00 | 425.00 | 395.15 | 6731 | -2.57% |
| 26 Mar 2025 | 414.65 | 422.70 | 422.70 | 411.00 | 7888 | -0.75% |
| 25 Mar 2025 | 417.80 | 439.00 | 439.00 | 411.00 | 6056 | -3.16% |
| 24 Mar 2025 | 431.45 | 430.00 | 449.90 | 425.10 | 190196 | 0.12% |
| 21 Mar 2025 | 430.95 | 452.00 | 455.00 | 422.50 | 6441 | -3.86% |
| 20 Mar 2025 | 448.25 | 428.00 | 450.00 | 428.00 | 5823 | 4.45% |
| 19 Mar 2025 | 429.15 | 439.00 | 439.00 | 412.15 | 14156 | 2.07% |
| 18 Mar 2025 | 420.45 | 405.10 | 428.00 | 405.10 | 6244 | 3.81% |
| 17 Mar 2025 | 405.00 | 419.00 | 419.00 | 402.20 | 9481 | -0.98% |
| 13 Mar 2025 | 409.00 | 416.20 | 422.75 | 405.00 | 4332 | -1.24% |
| 12 Mar 2025 | 414.15 | 414.00 | 422.45 | 400.00 | 3205 | 0.39% |
| 11 Mar 2025 | 412.55 | 418.70 | 419.20 | 405.50 | 5380 | -4.04% |
| 10 Mar 2025 | 429.90 | 459.00 | 459.00 | 420.00 | 9486 | -3.90% |
| 07 Mar 2025 | 447.35 | 435.00 | 450.00 | 425.05 | 3172 | 4.20% |
| 06 Mar 2025 | 429.30 | 437.95 | 441.00 | 416.00 | 3070 | -1.01% |
| 05 Mar 2025 | 433.70 | 423.20 | 449.55 | 414.25 | 5120 | 3.20% |
| 04 Mar 2025 | 420.25 | 400.00 | 430.00 | 396.00 | 16284 | 3.02% |
| 03 Mar 2025 | 407.95 | 432.05 | 464.90 | 401.10 | 14646 | -10.65% |
| 28 Feb 2025 | 456.55 | 462.05 | 491.20 | 435.00 | 4355 | -4.13% |
| 27 Feb 2025 | 476.20 | 499.95 | 499.95 | 465.20 | 7162 | -2.42% |
| 25 Feb 2025 | 488.00 | 464.65 | 494.70 | 464.65 | 1564 | 2.90% |
| 24 Feb 2025 | 474.25 | 489.00 | 505.00 | 453.10 | 4332 | -1.09% |
| 21 Feb 2025 | 479.50 | 489.95 | 515.00 | 474.50 | 12083 | -2.77% |
| 20 Feb 2025 | 493.15 | 445.05 | 504.95 | 438.00 | 12418 | 10.29% |
| 19 Feb 2025 | 447.15 | 434.00 | 480.00 | 411.20 | 6852 | 11.30% |
| 18 Feb 2025 | 401.75 | 425.10 | 432.50 | 391.95 | 13549 | -7.58% |
| 17 Feb 2025 | 434.70 | 460.00 | 489.95 | 423.60 | 4230 | -3.42% |
| 14 Feb 2025 | 450.10 | 470.30 | 477.95 | 441.00 | 3475 | -4.30% |
| 13 Feb 2025 | 470.30 | 451.00 | 475.50 | 451.00 | 1886 | 1.28% |
| 12 Feb 2025 | 464.35 | 494.00 | 494.00 | 452.05 | 7913 | -1.63% |
| 11 Feb 2025 | 472.05 | 480.00 | 480.00 | 425.50 | 17455 | 7.21% |
| 10 Feb 2025 | 440.30 | 485.00 | 510.00 | 400.00 | 88976 | -11.41% |
| 07 Feb 2025 | 497.00 | 499.85 | 499.85 | 485.10 | 7390 | -1.63% |
| 06 Feb 2025 | 505.25 | 518.30 | 519.90 | 501.20 | 11690 | -2.52% |
| 05 Feb 2025 | 518.30 | 511.40 | 539.95 | 511.40 | 10127 | -0.42% |
| 04 Feb 2025 | 520.50 | 509.15 | 532.95 | 509.10 | 8070 | 2.78% |
| 03 Feb 2025 | 506.40 | 509.95 | 513.00 | 480.05 | 10091 | 1.11% |
| 01 Feb 2025 | 500.85 | 508.00 | 521.00 | 490.20 | 18201 | -0.49% |
| 31 Jan 2025 | 503.30 | 504.00 | 525.90 | 500.00 | 12781 | -0.67% |
| 30 Jan 2025 | 506.70 | 497.90 | 529.90 | 497.90 | 7595 | 1.77% |
| 29 Jan 2025 | 497.90 | 457.05 | 517.65 | 457.05 | 6340 | 4.87% |
| 28 Jan 2025 | 474.80 | 493.85 | 532.00 | 421.10 | 63826 | -3.86% |
| 27 Jan 2025 | 493.85 | 560.00 | 564.80 | 485.85 | 11369 | -12.29% |
| 24 Jan 2025 | 563.05 | 577.85 | 584.95 | 556.10 | 2828 | 0.54% |
| 23 Jan 2025 | 560.05 | 570.55 | 587.90 | 559.95 | 5988 | -1.84% |
| 22 Jan 2025 | 570.55 | 576.00 | 604.50 | 565.50 | 6367 | -0.95% |
| 21 Jan 2025 | 576.00 | 599.90 | 599.90 | 575.50 | 6892 | -1.93% |
| 20 Jan 2025 | 587.35 | 574.85 | 594.75 | 550.00 | 9873 | 3.65% |
| 17 Jan 2025 | 566.65 | 565.00 | 574.25 | 550.00 | 17495 | 3.60% |
| 16 Jan 2025 | 546.95 | 540.95 | 559.00 | 521.40 | 11876 | 1.32% |
| 15 Jan 2025 | 539.85 | 539.90 | 558.80 | 521.00 | 1148 | -0.94% |
| 14 Jan 2025 | 545.00 | 503.60 | 547.70 | 502.50 | 3582 | 3.10% |
| 13 Jan 2025 | 528.60 | 530.05 | 580.00 | 528.00 | 7739 | -4.89% |
| 10 Jan 2025 | 555.75 | 567.05 | 567.05 | 555.75 | 1040 | -1.99% |
| 09 Jan 2025 | 567.05 | 585.00 | 585.00 | 567.05 | 2668 | -1.97% |
| 08 Jan 2025 | 578.45 | 578.00 | 578.45 | 578.00 | 7401 | 1.99% |
| 07 Jan 2025 | 567.15 | 567.15 | 567.15 | 567.15 | 1906 | 2.00% |
| 06 Jan 2025 | 556.05 | 556.05 | 556.05 | 556.05 | 5451 | 2.00% |
| 03 Jan 2025 | 545.15 | 544.80 | 545.15 | 540.00 | 6548 | 1.99% |
| 02 Jan 2025 | 534.50 | 534.45 | 534.55 | 534.40 | 6174 | 1.98% |
| 01 Jan 2025 | 524.10 | 503.60 | 524.10 | 503.60 | 6837 | 1.99% |
| 31 Dec 2024 | 513.85 | 513.85 | 513.85 | 513.85 | 2199 | -1.99% |
| 30 Dec 2024 | 524.30 | 534.95 | 534.95 | 524.30 | 2243 | -2.00% |
| 27 Dec 2024 | 535.00 | 540.00 | 540.00 | 535.00 | 2192 | -1.85% |
| 26 Dec 2024 | 545.10 | 553.00 | 553.00 | 545.10 | 4728 | -1.61% |
| 24 Dec 2024 | 554.00 | 561.00 | 561.00 | 554.00 | 1800 | -1.95% |
| 23 Dec 2024 | 565.00 | 558.60 | 570.00 | 558.60 | 1699 | -0.88% |
| 20 Dec 2024 | 570.00 | 575.00 | 575.00 | 568.50 | 2682 | -1.74% |
| 19 Dec 2024 | 580.10 | 592.00 | 592.00 | 580.10 | 4800 | -1.99% |
| 18 Dec 2024 | 591.90 | 591.95 | 592.55 | 591.90 | 6221 | 1.88% |
| 17 Dec 2024 | 580.95 | 580.25 | 585.00 | 580.25 | 13305 | 0.51% |
| 16 Dec 2024 | 578.00 | 576.25 | 580.00 | 576.25 | 2970 | -1.70% |
| 13 Dec 2024 | 588.00 | 595.00 | 595.00 | 588.00 | 5824 | -2.00% |
| 12 Dec 2024 | 600.00 | 613.95 | 613.95 | 599.00 | 5161 | -0.48% |
| 11 Dec 2024 | 602.90 | 593.15 | 602.90 | 593.15 | 4414 | 2.00% |
| 10 Dec 2024 | 591.10 | 591.10 | 591.10 | 591.10 | 5979 | -2.00% |
| 09 Dec 2024 | 603.15 | 603.20 | 603.20 | 603.15 | 6189 | -2.00% |
| 06 Dec 2024 | 615.45 | 627.00 | 627.00 | 615.45 | 4720 | -2.00% |
| 05 Dec 2024 | 628.00 | 640.50 | 641.00 | 628.00 | 10714 | -0.21% |
| 04 Dec 2024 | 629.35 | 685.45 | 685.45 | 620.25 | 52893 | -3.60% |
| 03 Dec 2024 | 652.85 | 652.85 | 652.85 | 652.85 | 8112 | 4.99% |
| 02 Dec 2024 | 621.80 | 621.80 | 621.80 | 621.80 | 10219 | 5.00% |
| 29 Nov 2024 | 592.20 | 592.20 | 592.20 | 570.00 | 23494 | 5.00% |
| 28 Nov 2024 | 564.00 | 549.95 | 564.00 | 545.00 | 12432 | 5.00% |
| 27 Nov 2024 | 537.15 | 515.05 | 544.00 | 515.05 | 4828 | 1.16% |
| 26 Nov 2024 | 531.00 | 554.95 | 557.00 | 515.05 | 14303 | -2.06% |
| 25 Nov 2024 | 542.15 | 544.95 | 548.00 | 531.00 | 14063 | 3.79% |
| 22 Nov 2024 | 522.35 | 522.35 | 522.35 | 522.35 | 12271 | 1.99% |
| 21 Nov 2024 | 512.15 | 505.00 | 512.15 | 505.00 | 1005 | 1.99% |
| 19 Nov 2024 | 502.15 | 500.20 | 502.15 | 500.20 | 1468 | 0.43% |
| 18 Nov 2024 | 500.00 | 505.00 | 505.00 | 500.00 | 3383 | -0.40% |
| 14 Nov 2024 | 502.00 | 491.05 | 502.00 | 491.05 | 1333 | 0.20% |
| 13 Nov 2024 | 501.00 | 501.00 | 504.80 | 501.00 | 4624 | -0.75% |
| 12 Nov 2024 | 504.80 | 525.00 | 525.30 | 504.70 | 6443 | -1.98% |
| 11 Nov 2024 | 515.00 | 524.50 | 525.00 | 515.00 | 1331 | -1.81% |
| 08 Nov 2024 | 524.50 | 535.00 | 535.00 | 524.50 | 339 | -1.96% |
| 07 Nov 2024 | 535.00 | 555.70 | 555.70 | 535.00 | 1843 | -1.83% |
| 06 Nov 2024 | 545.00 | 540.00 | 545.00 | 537.00 | 1058 | 0.93% |
| 05 Nov 2024 | 540.00 | 531.00 | 540.00 | 525.00 | 578 | 0.93% |
| 04 Nov 2024 | 535.00 | 529.95 | 535.00 | 529.95 | 2667 | -1.06% |
| 31 Oct 2024 | 540.75 | 562.70 | 562.70 | 540.75 | 2612 | -1.98% |
| 30 Oct 2024 | 551.70 | 530.10 | 551.70 | 530.10 | 6954 | 2.00% |
| 29 Oct 2024 | 540.90 | 551.65 | 551.65 | 540.80 | 9587 | 0.01% |
| 28 Oct 2024 | 540.85 | 540.85 | 540.85 | 540.85 | 2507 | 2.00% |
| 25 Oct 2024 | 530.25 | 533.10 | 533.10 | 530.25 | 18429 | -2.00% |
| 24 Oct 2024 | 541.05 | 541.05 | 541.05 | 541.05 | 11567 | 2.00% |
| 23 Oct 2024 | 530.45 | 510.00 | 530.45 | 510.00 | 2987 | 2.00% |
| 22 Oct 2024 | 520.05 | 522.00 | 522.00 | 520.05 | 19923 | -2.00% |
| 21 Oct 2024 | 530.65 | 530.65 | 530.65 | 530.65 | 3658 | -1.99% |
| 18 Oct 2024 | 541.45 | 541.45 | 541.45 | 541.45 | 9067 | -2.02% |
| 17 Oct 2024 | 552.60 | 552.60 | 552.60 | 552.60 | 20029 | 1.99% |
| 16 Oct 2024 | 541.80 | 541.80 | 541.80 | 541.80 | 6726 | 2.00% |
| 15 Oct 2024 | 531.18 | 546.90 | 546.90 | 521.16 | 11999 | -2.18% |
| 14 Oct 2024 | 543.04 | 560.87 | 560.87 | 529.44 | 33815 | 1.66% |
| 11 Oct 2024 | 534.17 | 525.76 | 548.74 | 519.00 | 13843 | 2.07% |
| 10 Oct 2024 | 523.32 | 506.46 | 523.32 | 506.46 | 14347 | 5.00% |
| 09 Oct 2024 | 498.41 | 474.06 | 498.41 | 465.09 | 11373 | 4.99% |
| 08 Oct 2024 | 474.70 | 443.13 | 474.70 | 429.57 | 10001 | 4.99% |
| 07 Oct 2024 | 452.13 | 475.90 | 477.96 | 452.13 | 4835 | -4.99% |
| 04 Oct 2024 | 475.90 | 480.72 | 500.90 | 464.50 | 4664 | -2.66% |
| 03 Oct 2024 | 488.90 | 495.75 | 497.27 | 480.72 | 3522 | -1.38% |
| 01 Oct 2024 | 495.75 | 503.75 | 503.75 | 491.75 | 52645 | -1.00% |
| 30 Sep 2024 | 500.76 | 499.38 | 513.81 | 491.75 | 5738 | 0.28% |
| 27 Sep 2024 | 499.38 | 505.54 | 516.57 | 492.67 | 5911 | -2.83% |
| 26 Sep 2024 | 513.90 | 505.45 | 514.73 | 488.30 | 26892 | 1.67% |
| 25 Sep 2024 | 505.45 | 521.99 | 532.01 | 500.94 | 3954 | -3.12% |
| 24 Sep 2024 | 521.72 | 534.95 | 545.06 | 496.21 | 26873 | -0.11% |
| 23 Sep 2024 | 522.31 | 522.08 | 551.22 | 512.89 | 3071 | -0.61% |
| 20 Sep 2024 | 525.53 | 519.05 | 532.97 | 517.49 | 4571 | 1.24% |
| 19 Sep 2024 | 519.10 | 545.71 | 545.71 | 518.50 | 5123 | -4.88% |
| 18 Sep 2024 | 545.75 | 595.20 | 595.20 | 538.58 | 11049 | -3.73% |
| 17 Sep 2024 | 566.89 | 560.60 | 566.89 | 560.60 | 12478 | 5.00% |
| 16 Sep 2024 | 539.91 | 533.02 | 539.91 | 533.02 | 7019 | 5.00% |
| 13 Sep 2024 | 514.22 | 489.77 | 514.22 | 489.77 | 29588 | 4.99% |
| 12 Sep 2024 | 489.77 | 498.05 | 514.64 | 487.15 | 3829 | -1.66% |
| 11 Sep 2024 | 498.05 | 496.48 | 512.80 | 496.35 | 1624 | -1.41% |
| 10 Sep 2024 | 505.17 | 505.49 | 515.56 | 491.75 | 3509 | 0.37% |
| 09 Sep 2024 | 503.33 | 512.89 | 514.73 | 487.15 | 4313 | -1.81% |
| 06 Sep 2024 | 512.62 | 523.28 | 536.79 | 497.13 | 4910 | -2.04% |
| 05 Sep 2024 | 523.28 | 478.15 | 523.28 | 473.46 | 18512 | 5.00% |
| 04 Sep 2024 | 498.37 | 500.94 | 518.82 | 498.37 | 9960 | -4.99% |
| 03 Sep 2024 | 524.56 | 533.16 | 551.45 | 524.11 | 14022 | -4.92% |
| 02 Sep 2024 | 551.68 | 603.89 | 603.89 | 551.68 | 35884 | -4.99% |
| 30 Aug 2024 | 580.68 | 579.12 | 588.26 | 533.11 | 43835 | 0.19% |
| 29 Aug 2024 | 579.58 | 519.33 | 584.59 | 519.33 | 104764 | 13.41% |
| 28 Aug 2024 | 511.05 | 450.11 | 530.68 | 448.55 | 61562 | 15.56% |
| 27 Aug 2024 | 442.25 | 450.11 | 450.39 | 436.60 | 6787 | -1.38% |
| 26 Aug 2024 | 448.46 | 439.31 | 454.02 | 427.69 | 15711 | 3.84% |
| 23 Aug 2024 | 431.87 | 444.87 | 450.39 | 430.17 | 19714 | -2.58% |
| 22 Aug 2024 | 443.31 | 418.03 | 445.79 | 417.99 | 54306 | 6.07% |
| 21 Aug 2024 | 417.94 | 390.51 | 427.41 | 390.51 | 45961 | 7.63% |
| 20 Aug 2024 | 388.30 | 382.83 | 391.56 | 377.82 | 9145 | -0.22% |
| 19 Aug 2024 | 389.17 | 386.05 | 392.21 | 375.06 | 12387 | 3.72% |
| 16 Aug 2024 | 375.20 | 382.32 | 382.32 | 371.43 | 8017 | 0.22% |
| 14 Aug 2024 | 374.37 | 398.36 | 398.36 | 369.59 | 12928 | -2.99% |
| 13 Aug 2024 | 385.91 | 389.72 | 394.32 | 380.72 | 9228 | 1.36% |
| 12 Aug 2024 | 380.72 | 379.89 | 390.64 | 378.88 | 19926 | -5.34% |
| 09 Aug 2024 | 402.18 | 403.42 | 410.86 | 386.05 | 13591 | 2.37% |
| 08 Aug 2024 | 392.85 | 386.60 | 396.53 | 382.42 | 12947 | 1.62% |
| 07 Aug 2024 | 386.60 | 386.14 | 393.22 | 382.92 | 15647 | 0.50% |
| 06 Aug 2024 | 384.67 | 392.48 | 398.92 | 381.91 | 21523 | -0.66% |
| 05 Aug 2024 | 387.24 | 369.50 | 395.05 | 358.47 | 17443 | 2.10% |
| 02 Aug 2024 | 379.29 | 378.69 | 393.03 | 370.42 | 12606 | 0.01% |
| 01 Aug 2024 | 379.25 | 402.50 | 402.50 | 369.55 | 17449 | -2.33% |
| 31 Jul 2024 | 388.30 | 402.59 | 405.35 | 354.06 | 22995 | -3.49% |
| 30 Jul 2024 | 402.36 | 409.03 | 420.06 | 401.21 | 24633 | -1.36% |
| 29 Jul 2024 | 407.92 | 407.97 | 414.54 | 401.31 | 61832 | 4.29% |
| 26 Jul 2024 | 391.15 | 386.97 | 398.00 | 375.94 | 53977 | 2.09% |
| 25 Jul 2024 | 383.15 | 387.75 | 399.70 | 381.45 | 18281 | -1.19% |
| 24 Jul 2024 | 387.75 | 385.04 | 395.24 | 376.12 | 12865 | 3.09% |
| 23 Jul 2024 | 376.12 | 382.32 | 386.92 | 344.69 | 14157 | 0.31% |
| 22 Jul 2024 | 374.97 | 375.02 | 378.69 | 359.07 | 5294 | 0.35% |
| 19 Jul 2024 | 373.68 | 360.40 | 385.77 | 353.00 | 22355 | 2.82% |
| 18 Jul 2024 | 363.44 | 369.50 | 373.36 | 354.34 | 11434 | -1.59% |
| 16 Jul 2024 | 369.32 | 395.24 | 399.79 | 367.66 | 15043 | -5.03% |
| 15 Jul 2024 | 388.90 | 413.62 | 413.62 | 384.21 | 26639 | -2.81% |
| 12 Jul 2024 | 400.16 | 403.60 | 409.95 | 392.48 | 33388 | 3.80% |
| 11 Jul 2024 | 385.50 | 360.31 | 386.97 | 360.31 | 35329 | 8.65% |
| 10 Jul 2024 | 354.80 | 349.28 | 358.47 | 346.71 | 19538 | 1.15% |
| 09 Jul 2024 | 350.75 | 367.43 | 369.50 | 344.59 | 28849 | -2.40% |
| 08 Jul 2024 | 359.39 | 339.17 | 361.14 | 329.98 | 57647 | 12.42% |
| 05 Jul 2024 | 319.68 | 311.04 | 328.92 | 311.04 | 11093 | 2.78% |
| 04 Jul 2024 | 311.04 | 309.34 | 319.64 | 305.34 | 8032 | 0.55% |
| 03 Jul 2024 | 309.34 | 312.61 | 319.64 | 308.98 | 5702 | -0.64% |
| 02 Jul 2024 | 311.32 | 309.02 | 317.11 | 309.02 | 4985 | -0.29% |
| 01 Jul 2024 | 312.24 | 330.76 | 330.76 | 310.68 | 8648 | -3.19% |
| 28 Jun 2024 | 322.53 | 330.35 | 330.35 | 317.16 | 7126 | -2.37% |
| 27 Jun 2024 | 330.35 | 333.66 | 333.66 | 324.46 | 10375 | 0.28% |
| 26 Jun 2024 | 329.43 | 344.64 | 344.64 | 328.14 | 5614 | -1.81% |
| 25 Jun 2024 | 335.49 | 305.30 | 340.09 | 305.30 | 23244 | 8.02% |
| 24 Jun 2024 | 310.58 | 325.34 | 325.34 | 308.84 | 2912 | -1.16% |
| 21 Jun 2024 | 314.21 | 309.76 | 320.60 | 303.78 | 9566 | 1.45% |
| 20 Jun 2024 | 309.71 | 313.48 | 313.48 | 305.16 | 16317 | -0.65% |
| 19 Jun 2024 | 311.73 | 305.62 | 329.89 | 303.92 | 48145 | 2.82% |
| 18 Jun 2024 | 303.18 | 268.30 | 307.92 | 265.45 | 60278 | 16.45% |
| 14 Jun 2024 | 260.35 | 265.64 | 266.56 | 253.73 | 2610 | -2.26% |
| 13 Jun 2024 | 266.37 | 271.15 | 271.15 | 265.87 | 3084 | -0.28% |
| 12 Jun 2024 | 267.11 | 270.23 | 278.78 | 265.64 | 3721 | -1.74% |
| 11 Jun 2024 | 271.84 | 266.69 | 277.59 | 266.69 | 5469 | -0.95% |
| 10 Jun 2024 | 274.46 | 275.47 | 275.47 | 262.01 | 3500 | 2.56% |
| 07 Jun 2024 | 267.61 | 273.91 | 275.56 | 264.72 | 3072 | -0.63% |
| 06 Jun 2024 | 269.31 | 274.74 | 278.74 | 264.76 | 1544 | -0.56% |
| 05 Jun 2024 | 270.83 | 269.31 | 274.83 | 261.04 | 2121 | 0.55% |
| 04 Jun 2024 | 269.36 | 275.70 | 283.01 | 250.93 | 8752 | -2.30% |
| 03 Jun 2024 | 275.70 | 289.31 | 289.31 | 272.07 | 11736 | -0.88% |
| 31 May 2024 | 278.14 | 272.62 | 284.94 | 272.62 | 2224 | -0.78% |
| 30 May 2024 | 280.34 | 282.18 | 287.70 | 273.91 | 4771 | -0.44% |
| 29 May 2024 | 281.58 | 275.93 | 282.18 | 269.82 | 5294 | 2.25% |
| 28 May 2024 | 275.38 | 273.91 | 283.10 | 273.91 | 5765 | 0.54% |
| 27 May 2024 | 273.91 | 283.10 | 283.10 | 271.15 | 2577 | -3.23% |
| 24 May 2024 | 283.06 | 284.85 | 284.85 | 276.67 | 5216 | 2.43% |
| 23 May 2024 | 276.35 | 284.94 | 284.94 | 272.12 | 2438 | -3.01% |
| 22 May 2024 | 284.94 | 288.48 | 288.48 | 275.93 | 2589 | 0.44% |
| 21 May 2024 | 283.70 | 284.94 | 289.08 | 277.59 | 5418 | 1.50% |
| 18 May 2024 | 279.52 | 285.86 | 289.40 | 279.52 | 1452 | -2.22% |
| 17 May 2024 | 285.86 | 284.94 | 288.62 | 284.94 | 2650 | 0.35% |
| 16 May 2024 | 284.85 | 284.94 | 289.49 | 280.34 | 1907 | 0.27% |
| 15 May 2024 | 284.07 | 288.62 | 293.21 | 278.51 | 2643 | -0.79% |
| 14 May 2024 | 286.32 | 285.40 | 290.36 | 280.34 | 3705 | 0.32% |
| 13 May 2024 | 285.40 | 277.59 | 292.25 | 273.91 | 2730 | 2.41% |
| 10 May 2024 | 278.69 | 273.91 | 284.02 | 273.91 | 1805 | 1.88% |
| 09 May 2024 | 273.54 | 282.18 | 282.27 | 273.27 | 5655 | -4.89% |
| 08 May 2024 | 287.61 | 284.02 | 292.29 | 278.51 | 3880 | 1.10% |
| 07 May 2024 | 284.48 | 284.89 | 284.94 | 276.67 | 2458 | -0.47% |
| 06 May 2024 | 285.81 | 288.52 | 292.29 | 276.67 | 3789 | -0.19% |
| 03 May 2024 | 286.36 | 288.62 | 292.71 | 272.90 | 5927 | -0.31% |
| 02 May 2024 | 287.24 | 294.04 | 294.13 | 282.18 | 5607 | 0.16% |
| 30 Apr 2024 | 286.78 | 293.21 | 297.81 | 280.34 | 3023 | -2.80% |
| 29 Apr 2024 | 295.05 | 298.18 | 300.57 | 284.94 | 4443 | 2.23% |
| 26 Apr 2024 | 288.62 | 280.11 | 288.62 | 280.11 | 19045 | 5.00% |
| 25 Apr 2024 | 274.87 | 266.14 | 277.59 | 265.64 | 9109 | 3.67% |
| 24 Apr 2024 | 265.13 | 271.15 | 272.07 | 261.96 | 4394 | -2.22% |
| 23 Apr 2024 | 271.15 | 275.66 | 280.16 | 271.15 | 976 | 0.34% |
| 22 Apr 2024 | 270.23 | 269.82 | 274.83 | 264.26 | 2913 | 1.19% |
| 19 Apr 2024 | 267.06 | 261.96 | 275.75 | 261.96 | 2794 | -0.94% |
| 18 Apr 2024 | 269.59 | 284.85 | 284.85 | 267.02 | 4563 | -3.01% |
| 16 Apr 2024 | 277.95 | 282.83 | 282.87 | 273.08 | 2219 | -1.73% |
| 15 Apr 2024 | 282.83 | 283.10 | 284.94 | 269.04 | 7424 | -0.13% |
| 12 Apr 2024 | 283.19 | 273.91 | 284.76 | 269.31 | 4850 | 2.41% |
| 10 Apr 2024 | 276.53 | 284.85 | 284.85 | 271.15 | 4863 | -2.92% |
| 09 Apr 2024 | 284.85 | 275.79 | 287.51 | 275.75 | 4144 | -0.08% |
| 08 Apr 2024 | 285.08 | 287.15 | 297.81 | 281.26 | 4805 | -2.70% |
| 05 Apr 2024 | 292.98 | 285.86 | 294.13 | 284.94 | 3868 | 1.03% |
| 04 Apr 2024 | 289.99 | 286.78 | 295.19 | 275.75 | 20138 | 3.14% |
| 03 Apr 2024 | 281.17 | 280.44 | 288.57 | 279.42 | 4443 | -2.67% |
| 02 Apr 2024 | 288.89 | 297.81 | 298.18 | 275.84 | 9658 | -0.30% |
| 01 Apr 2024 | 289.77 | 288.98 | 289.77 | 284.02 | 28263 | 5.00% |
| 28 Mar 2024 | 275.98 | 271.01 | 276.25 | 271.01 | 11777 | 4.89% |
| 27 Mar 2024 | 263.11 | 271.61 | 275.75 | 262.42 | 2833 | -2.47% |
| 26 Mar 2024 | 269.77 | 280.25 | 280.25 | 269.77 | 4455 | -0.86% |
| 22 Mar 2024 | 272.12 | 271.98 | 274.60 | 263.34 | 8771 | 3.03% |
| 21 Mar 2024 | 264.12 | 259.30 | 270.92 | 256.91 | 3201 | 2.00% |
| 20 Mar 2024 | 258.93 | 257.27 | 261.96 | 253.69 | 4443 | 2.60% |
| 19 Mar 2024 | 252.36 | 242.75 | 253.69 | 242.75 | 7836 | 3.24% |
| 18 Mar 2024 | 244.45 | 249.09 | 249.09 | 236.68 | 5165 | 2.25% |
| 15 Mar 2024 | 239.07 | 248.17 | 248.17 | 237.51 | 3233 | -1.74% |
| 14 Mar 2024 | 243.30 | 235.30 | 243.35 | 231.63 | 6666 | 4.92% |
| 13 Mar 2024 | 231.90 | 231.58 | 234.39 | 225.65 | 9639 | 0.56% |
| 12 Mar 2024 | 230.62 | 228.87 | 242.61 | 228.55 | 14258 | -4.12% |
| 11 Mar 2024 | 240.54 | 252.36 | 252.36 | 235.03 | 23306 | -2.77% |
| 07 Mar 2024 | 247.39 | 260.12 | 260.12 | 241.74 | 8934 | -2.48% |
| 06 Mar 2024 | 253.69 | 254.61 | 261.46 | 250.01 | 10677 | -1.74% |
| 05 Mar 2024 | 258.19 | 261.00 | 266.56 | 253.73 | 9127 | -1.59% |
| 04 Mar 2024 | 262.37 | 273.68 | 273.68 | 261.04 | 6455 | -4.21% |
| 02 Mar 2024 | 273.91 | 267.48 | 280.34 | 267.48 | 1352 | 1.71% |
| 01 Mar 2024 | 269.31 | 263.80 | 271.06 | 252.40 | 8064 | 1.37% |
| 29 Feb 2024 | 265.68 | 277.54 | 277.54 | 261.96 | 9463 | -3.14% |
| 28 Feb 2024 | 274.28 | 279.98 | 284.02 | 268.44 | 27489 | -1.14% |
| 27 Feb 2024 | 277.45 | 274.32 | 282.46 | 269.31 | 67517 | 4.00% |
| 26 Feb 2024 | 266.79 | 265.55 | 271.15 | 257.36 | 75401 | 3.44% |
| 23 Feb 2024 | 257.92 | 241.33 | 260.86 | 241.33 | 49184 | 4.10% |
| 22 Feb 2024 | 247.76 | 246.33 | 249.09 | 236.27 | 27448 | 2.53% |
| 21 Feb 2024 | 241.65 | 250.84 | 261.82 | 239.90 | 64239 | 0.54% |
| 20 Feb 2024 | 240.36 | 222.53 | 248.17 | 222.53 | 89179 | 6.17% |
| 19 Feb 2024 | 226.39 | 209.48 | 237.97 | 204.05 | 182469 | 10.30% |
| 16 Feb 2024 | 205.25 | 207.36 | 212.69 | 203.18 | 4587 | -1.02% |
| 15 Feb 2024 | 207.36 | 203.92 | 220.23 | 202.86 | 16977 | 2.66% |
| 14 Feb 2024 | 201.99 | 200.38 | 204.74 | 187.65 | 26026 | 2.84% |
| 13 Feb 2024 | 196.42 | 202.22 | 202.22 | 191.19 | 5335 | -2.04% |
| 12 Feb 2024 | 200.51 | 204.05 | 209.84 | 197.62 | 31130 | -6.19% |
| 09 Feb 2024 | 213.75 | 204.05 | 222.44 | 195.78 | 91126 | 5.70% |
| 08 Feb 2024 | 202.22 | 200.47 | 204.05 | 198.68 | 13136 | -0.22% |
| 07 Feb 2024 | 202.67 | 203.13 | 205.43 | 199.04 | 18861 | 1.14% |
| 06 Feb 2024 | 200.38 | 201.16 | 203.09 | 192.10 | 13347 | 1.92% |
| 05 Feb 2024 | 196.61 | 188.43 | 203.09 | 183.92 | 27291 | 6.34% |
| 02 Feb 2024 | 184.89 | 186.59 | 187.51 | 180.71 | 12158 | -0.10% |
| 01 Feb 2024 | 185.07 | 183.83 | 192.10 | 179.24 | 25560 | 1.41% |
| 31 Jan 2024 | 182.50 | 186.54 | 187.00 | 180.71 | 6981 | 0.73% |
| 30 Jan 2024 | 181.17 | 183.42 | 184.61 | 179.56 | 2183 | -1.23% |
| 29 Jan 2024 | 183.42 | 188.38 | 188.38 | 178.50 | 11243 | 0.15% |
| 25 Jan 2024 | 183.14 | 183.33 | 183.83 | 182.96 | 8652 | -0.10% |
| 24 Jan 2024 | 183.33 | 180.06 | 187.51 | 180.06 | 10025 | 1.82% |
| 23 Jan 2024 | 180.06 | 188.52 | 193.02 | 178.59 | 12730 | -5.46% |
| 20 Jan 2024 | 190.45 | 199.37 | 199.37 | 190.27 | 8575 | -1.82% |
| 19 Jan 2024 | 193.99 | 194.40 | 195.74 | 193.53 | 4327 | -0.21% |
| 18 Jan 2024 | 194.40 | 196.65 | 196.65 | 189.53 | 4935 | -0.05% |
| 17 Jan 2024 | 194.49 | 194.86 | 197.02 | 191.23 | 7791 | -1.40% |
| 16 Jan 2024 | 197.25 | 196.70 | 199.46 | 191.19 | 13367 | -1.45% |
| 15 Jan 2024 | 200.15 | 201.30 | 203.96 | 195.96 | 18452 | -0.25% |
| 12 Jan 2024 | 200.65 | 202.03 | 202.03 | 195.78 | 9054 | 0.74% |
| 11 Jan 2024 | 199.18 | 198.54 | 201.99 | 189.90 | 3768 | 2.78% |
| 10 Jan 2024 | 193.80 | 197.57 | 198.54 | 191.28 | 9402 | -0.82% |
| 09 Jan 2024 | 195.41 | 204.97 | 204.97 | 190.82 | 8321 | -2.61% |
| 08 Jan 2024 | 200.65 | 204.05 | 204.05 | 198.49 | 5837 | -1.29% |
| 05 Jan 2024 | 203.27 | 185.72 | 210.49 | 185.03 | 46519 | 7.66% |
| 04 Jan 2024 | 188.80 | 192.10 | 192.10 | 185.03 | 7704 | -1.15% |
| 03 Jan 2024 | 191.00 | 190.27 | 197.34 | 189.35 | 18806 | -0.43% |
| 02 Jan 2024 | 191.83 | 204.61 | 206.63 | 186.68 | 42174 | -4.53% |
| 01 Jan 2024 | 200.93 | 170.96 | 201.66 | 170.14 | 153876 | 19.55% |
| 29 Dec 2023 | 168.07 | 170.04 | 171.65 | 158.14 | 31951 | -0.73% |
| 28 Dec 2023 | 169.31 | 173.26 | 173.54 | 166.92 | 16808 | -1.36% |
| 27 Dec 2023 | 171.65 | 182.59 | 182.59 | 170.04 | 13027 | -4.11% |
| 26 Dec 2023 | 179.01 | 181.99 | 181.99 | 176.98 | 4330 | 0.94% |
| 22 Dec 2023 | 177.35 | 177.12 | 181.86 | 175.70 | 12844 | 3.24% |
| 21 Dec 2023 | 171.79 | 176.48 | 182.82 | 171.01 | 15577 | -2.45% |
| 20 Dec 2023 | 176.11 | 189.81 | 190.17 | 171.88 | 12698 | -5.98% |
| 19 Dec 2023 | 187.32 | 193.02 | 193.02 | 184.98 | 11424 | -0.42% |
| 18 Dec 2023 | 188.11 | 192.06 | 194.36 | 187.32 | 7745 | 0.22% |
| 15 Dec 2023 | 187.69 | 190.17 | 191.19 | 184.84 | 5695 | -0.39% |
| 14 Dec 2023 | 188.43 | 183.88 | 190.17 | 174.69 | 13917 | 2.30% |
| 13 Dec 2023 | 184.20 | 188.24 | 188.24 | 180.66 | 9593 | 1.16% |
| 12 Dec 2023 | 182.09 | 189.30 | 192.10 | 180.43 | 27116 | -0.85% |
| 11 Dec 2023 | 183.65 | 198.31 | 199.37 | 180.39 | 34241 | -7.39% |
| 08 Dec 2023 | 198.31 | 211.31 | 211.41 | 197.62 | 35690 | -1.89% |
| 07 Dec 2023 | 202.12 | 205.89 | 231.90 | 199.50 | 170534 | 1.95% |
| 06 Dec 2023 | 198.26 | 168.85 | 198.26 | 160.85 | 104131 | 20.00% |
| 05 Dec 2023 | 165.22 | 155.38 | 166.37 | 152.72 | 14685 | 4.44% |
| 04 Dec 2023 | 158.19 | 152.30 | 161.77 | 152.17 | 15971 | 3.99% |
| 01 Dec 2023 | 152.12 | 155.25 | 155.25 | 149.50 | 2660 | 1.97% |
| 30 Nov 2023 | 149.18 | 151.16 | 154.19 | 148.44 | 7078 | 1.82% |
| 29 Nov 2023 | 146.51 | 148.40 | 148.40 | 145.27 | 849 | 1.17% |
| 28 Nov 2023 | 144.81 | 144.31 | 148.81 | 143.39 | 850 | 0.35% |
| 24 Nov 2023 | 144.31 | 152.53 | 152.53 | 143.39 | 1048 | -1.81% |
| 23 Nov 2023 | 146.97 | 147.89 | 147.89 | 145.00 | 358 | -0.62% |
| 22 Nov 2023 | 147.89 | 150.70 | 150.70 | 146.15 | 2137 | 1.45% |
| 21 Nov 2023 | 145.78 | 151.62 | 155.34 | 143.76 | 2230 | -2.28% |
| 20 Nov 2023 | 149.18 | 149.92 | 149.92 | 142.65 | 1501 | 2.01% |
| 17 Nov 2023 | 146.24 | 147.07 | 150.37 | 145.96 | 2964 | -0.34% |
| 16 Nov 2023 | 146.74 | 156.26 | 159.89 | 145.23 | 13053 | -3.97% |
| 15 Nov 2023 | 152.81 | 154.42 | 158.83 | 149.36 | 1682 | -0.51% |
| 13 Nov 2023 | 153.59 | 151.62 | 156.21 | 147.16 | 8030 | 1.33% |
| 12 Nov 2023 | 151.57 | 150.47 | 154.42 | 143.53 | 4407 | 5.24% |
| 10 Nov 2023 | 144.03 | 148.90 | 148.90 | 142.93 | 2391 | -2.74% |
| 09 Nov 2023 | 148.08 | 155.15 | 155.15 | 145.69 | 1221 | -1.65% |
| 08 Nov 2023 | 150.56 | 147.62 | 150.74 | 147.53 | 10835 | 3.12% |
| 07 Nov 2023 | 146.01 | 145.41 | 147.07 | 142.47 | 792 | 1.54% |
| 06 Nov 2023 | 143.80 | 146.93 | 146.93 | 143.48 | 314 | -1.61% |
| 03 Nov 2023 | 146.15 | 148.81 | 148.81 | 142.06 | 73 | 1.41% |
| 02 Nov 2023 | 144.12 | 146.88 | 147.80 | 141.64 | 2810 | 1.16% |
| 01 Nov 2023 | 142.47 | 143.34 | 144.72 | 136.31 | 243 | -0.61% |
| 31 Oct 2023 | 143.34 | 145.59 | 145.59 | 138.79 | 8337 | -1.55% |
| 30 Oct 2023 | 145.59 | 141.55 | 146.97 | 138.33 | 3004 | 6.74% |
| 27 Oct 2023 | 136.40 | 140.26 | 142.01 | 135.16 | 2415 | 0.20% |
| 26 Oct 2023 | 136.13 | 137.87 | 143.39 | 134.38 | 2671 | -4.17% |
| 25 Oct 2023 | 142.06 | 147.07 | 147.07 | 138.84 | 2360 | -3.43% |
| 23 Oct 2023 | 147.11 | 153.41 | 153.41 | 142.52 | 1831 | 0.03% |
| 20 Oct 2023 | 147.07 | 158.10 | 158.10 | 145.23 | 1357 | 1.20% |
| 19 Oct 2023 | 145.32 | 151.66 | 151.66 | 142.70 | 2484 | -2.70% |
| 18 Oct 2023 | 149.36 | 147.02 | 157.18 | 145.18 | 3169 | 2.88% |
| 17 Oct 2023 | 145.18 | 147.02 | 147.02 | 141.60 | 379 | 2.23% |
| 16 Oct 2023 | 142.01 | 142.10 | 147.02 | 142.01 | 375 | -1.15% |
| 13 Oct 2023 | 143.66 | 147.07 | 147.07 | 143.39 | 399 | -2.53% |
| 12 Oct 2023 | 147.39 | 147.62 | 149.73 | 147.39 | 765 | 0.19% |
| 11 Oct 2023 | 147.11 | 147.80 | 147.80 | 140.63 | 4078 | 2.59% |
| 10 Oct 2023 | 143.39 | 139.30 | 143.39 | 139.25 | 1521 | 2.49% |
| 09 Oct 2023 | 139.90 | 139.71 | 143.80 | 135.21 | 2675 | 0.14% |
| 06 Oct 2023 | 139.71 | 140.63 | 144.72 | 139.67 | 6504 | -1.58% |
| 05 Oct 2023 | 141.96 | 140.82 | 146.15 | 140.77 | 3174 | -0.48% |
| 04 Oct 2023 | 142.65 | 141.55 | 146.15 | 139.25 | 1538 | -1.15% |
| 03 Oct 2023 | 144.31 | 145.23 | 146.42 | 143.85 | 721 | -1.10% |
| 29 Sep 2023 | 145.92 | 146.15 | 146.15 | 145.59 | 1466 | -0.16% |
| 28 Sep 2023 | 146.15 | 148.90 | 148.90 | 141.60 | 754 | 1.02% |
| 27 Sep 2023 | 144.68 | 145.23 | 146.15 | 143.39 | 3496 | -0.12% |
| 26 Sep 2023 | 144.86 | 139.71 | 145.23 | 139.71 | 1806 | 0.64% |
| 25 Sep 2023 | 143.94 | 143.66 | 145.96 | 137.92 | 683 | 2.32% |
| 22 Sep 2023 | 140.68 | 142.47 | 147.07 | 139.76 | 1473 | -0.61% |
| 21 Sep 2023 | 141.55 | 140.63 | 145.23 | 140.63 | 717 | -1.54% |
| 20 Sep 2023 | 143.76 | 138.93 | 145.14 | 138.93 | 2131 | 0.87% |
| 18 Sep 2023 | 142.52 | 146.28 | 146.28 | 141.18 | 336 | -0.61% |
| 15 Sep 2023 | 143.39 | 142.01 | 145.50 | 141.73 | 932 | 0.97% |
| 14 Sep 2023 | 142.01 | 143.39 | 147.98 | 141.55 | 3341 | -2.16% |
| 13 Sep 2023 | 145.14 | 150.10 | 150.10 | 139.71 | 743 | -0.34% |
| 12 Sep 2023 | 145.64 | 147.80 | 147.98 | 142.75 | 1050 | -0.31% |
| 11 Sep 2023 | 146.10 | 154.37 | 154.37 | 142.98 | 2251 | -1.91% |
| 08 Sep 2023 | 148.95 | 150.28 | 150.28 | 144.58 | 1361 | -0.83% |
| 07 Sep 2023 | 150.19 | 150.74 | 150.74 | 147.07 | 4283 | 0.95% |
| 06 Sep 2023 | 148.77 | 145.23 | 149.50 | 145.23 | 1430 | 3.15% |
| 05 Sep 2023 | 144.22 | 146.05 | 146.15 | 143.85 | 2322 | -2.36% |
| 04 Sep 2023 | 147.71 | 151.20 | 154.42 | 145.00 | 3913 | 0.16% |
| 01 Sep 2023 | 147.48 | 148.21 | 149.92 | 147.07 | 2045 | -0.49% |
| 31 Aug 2023 | 148.21 | 145.27 | 148.72 | 144.35 | 2989 | 3.00% |
| 30 Aug 2023 | 143.89 | 147.07 | 147.07 | 143.39 | 2178 | -1.51% |
| 29 Aug 2023 | 146.10 | 147.07 | 154.79 | 145.27 | 4271 | -0.41% |
| 28 Aug 2023 | 146.70 | 152.58 | 152.58 | 145.32 | 1748 | -2.08% |
| 25 Aug 2023 | 149.82 | 148.26 | 154.14 | 145.23 | 3318 | -0.09% |
| 24 Aug 2023 | 149.96 | 157.18 | 158.05 | 148.26 | 1848 | -0.49% |
| 23 Aug 2023 | 150.70 | 147.07 | 151.48 | 144.31 | 2091 | 4.76% |
| 22 Aug 2023 | 143.85 | 150.88 | 151.02 | 142.47 | 3152 | -1.38% |
| 21 Aug 2023 | 145.87 | 155.20 | 155.20 | 145.23 | 3379 | -1.43% |
| 18 Aug 2023 | 147.98 | 153.09 | 154.33 | 147.07 | 2385 | -0.90% |
| 17 Aug 2023 | 149.32 | 151.66 | 151.66 | 148.77 | 2884 | 0.44% |
| 16 Aug 2023 | 148.67 | 151.66 | 158.56 | 142.93 | 13992 | -1.97% |
| 14 Aug 2023 | 151.66 | 153.68 | 153.68 | 148.67 | 1232 | -2.19% |
| 11 Aug 2023 | 155.06 | 163.43 | 163.43 | 147.34 | 15943 | 0.98% |
| 10 Aug 2023 | 153.55 | 156.26 | 158.56 | 153.50 | 3437 | -0.74% |
| 09 Aug 2023 | 154.69 | 156.21 | 157.13 | 154.69 | 635 | -0.06% |
| 08 Aug 2023 | 154.79 | 154.46 | 161.77 | 152.12 | 6010 | -0.94% |
| 07 Aug 2023 | 156.26 | 156.26 | 160.35 | 153.82 | 2491 | 0.00% |
| 04 Aug 2023 | 156.26 | 157.77 | 158.00 | 154.51 | 1321 | -0.96% |
| 03 Aug 2023 | 157.77 | 163.98 | 165.45 | 152.63 | 1538 | 1.69% |
| 02 Aug 2023 | 155.15 | 157.59 | 163.98 | 152.63 | 650 | 0.68% |
| 01 Aug 2023 | 154.10 | 164.44 | 164.44 | 149.87 | 3306 | -0.62% |
| 31 Jul 2023 | 155.06 | 158.00 | 168.11 | 154.42 | 6400 | -3.82% |
| 28 Jul 2023 | 161.22 | 153.50 | 169.40 | 153.50 | 12836 | 5.03% |
| 27 Jul 2023 | 153.50 | 155.61 | 155.61 | 150.79 | 679 | 4.34% |
| 26 Jul 2023 | 147.11 | 147.07 | 151.62 | 147.07 | 86 | 0.03% |
| 25 Jul 2023 | 147.07 | 148.08 | 151.25 | 140.08 | 1945 | -3.26% |
| 24 Jul 2023 | 152.03 | 159.89 | 159.89 | 147.98 | 4069 | 4.72% |
| 21 Jul 2023 | 145.18 | 154.42 | 154.42 | 142.47 | 3355 | -3.13% |
| 20 Jul 2023 | 149.87 | 154.28 | 154.28 | 148.49 | 658 | -1.12% |
| 19 Jul 2023 | 151.57 | 145.41 | 155.84 | 145.37 | 2442 | 1.76% |
| 18 Jul 2023 | 148.95 | 151.57 | 155.34 | 148.12 | 2257 | -1.73% |
| 17 Jul 2023 | 151.57 | 159.89 | 159.89 | 147.98 | 2648 | -2.02% |
| 14 Jul 2023 | 154.69 | 155.38 | 158.83 | 151.66 | 1814 | -0.74% |
| 13 Jul 2023 | 155.84 | 163.15 | 165.45 | 151.98 | 3025 | -4.48% |
| 12 Jul 2023 | 163.15 | 167.29 | 169.40 | 156.26 | 2884 | -2.47% |
| 11 Jul 2023 | 167.29 | 165.40 | 172.62 | 160.85 | 4789 | 1.14% |
| 10 Jul 2023 | 165.40 | 174.64 | 174.64 | 162.74 | 7817 | -0.14% |
| 07 Jul 2023 | 165.63 | 161.22 | 169.08 | 158.10 | 22953 | 5.01% |
| 06 Jul 2023 | 157.73 | 137.87 | 163.33 | 137.87 | 49962 | 15.87% |
| 05 Jul 2023 | 136.13 | 132.36 | 137.18 | 132.08 | 10794 | 5.23% |
| 04 Jul 2023 | 129.37 | 125.92 | 137.87 | 125.47 | 14295 | 3.76% |
| 03 Jul 2023 | 124.68 | 122.25 | 125.65 | 122.25 | 6202 | 1.91% |
| 30 Jun 2023 | 122.34 | 121.33 | 123.63 | 120.09 | 6087 | 3.18% |
| 28 Jun 2023 | 118.57 | 121.33 | 123.17 | 113.79 | 1690 | -1.45% |
| 27 Jun 2023 | 120.32 | 123.86 | 123.86 | 116.00 | 1336 | 2.15% |
| 26 Jun 2023 | 117.79 | 124.91 | 124.91 | 117.79 | 198 | -2.18% |
| 23 Jun 2023 | 120.41 | 119.49 | 121.33 | 119.49 | 2278 | 0.00% |
| 22 Jun 2023 | 120.41 | 121.24 | 123.90 | 116.83 | 1403 | 2.38% |
| 21 Jun 2023 | 117.61 | 115.81 | 124.96 | 115.81 | 764 | 1.07% |
| 20 Jun 2023 | 116.37 | 128.31 | 128.31 | 115.95 | 757 | -3.95% |
| 19 Jun 2023 | 121.15 | 124.09 | 124.73 | 115.86 | 2653 | 4.36% |
| 16 Jun 2023 | 116.09 | 119.49 | 121.24 | 114.11 | 2141 | -0.79% |
| 15 Jun 2023 | 117.01 | 128.64 | 128.64 | 113.33 | 815 | -0.62% |
| 14 Jun 2023 | 117.74 | 120.23 | 120.41 | 117.74 | 432 | -1.54% |
| 13 Jun 2023 | 119.58 | 121.28 | 122.25 | 116.14 | 727 | 2.00% |
| 12 Jun 2023 | 117.24 | 119.49 | 119.49 | 116.96 | 349 | 0.12% |
| 09 Jun 2023 | 117.10 | 124.64 | 124.64 | 115.81 | 558 | -1.81% |
| 08 Jun 2023 | 119.26 | 121.42 | 122.25 | 113.88 | 601 | 0.78% |
| 07 Jun 2023 | 118.34 | 112.28 | 122.98 | 110.30 | 13110 | 4.88% |
| 06 Jun 2023 | 112.83 | 113.65 | 113.98 | 110.35 | 225 | 2.29% |
| 05 Jun 2023 | 110.30 | 112.96 | 115.81 | 110.30 | 2827 | -2.87% |
| 02 Jun 2023 | 113.56 | 113.98 | 114.85 | 108.83 | 3210 | 3.77% |
| 01 Jun 2023 | 109.43 | 110.35 | 112.14 | 109.43 | 1222 | -1.53% |
| 31 May 2023 | 111.13 | 111.26 | 112.00 | 108.92 | 24101 | -0.90% |
| 30 May 2023 | 112.14 | 111.77 | 113.06 | 105.70 | 869 | -0.41% |
| 29 May 2023 | 112.60 | 118.62 | 118.62 | 112.60 | 257 | -1.88% |
| 26 May 2023 | 114.76 | 117.42 | 117.42 | 112.60 | 1070 | 1.22% |
| 25 May 2023 | 113.38 | 116.73 | 116.73 | 112.18 | 1439 | -0.44% |
| 24 May 2023 | 113.88 | 111.77 | 115.26 | 111.77 | 75 | 1.84% |
| 23 May 2023 | 111.82 | 113.98 | 115.77 | 111.82 | 551 | 0.50% |
| 22 May 2023 | 111.26 | 114.25 | 114.48 | 111.22 | 1057 | -0.38% |
| 19 May 2023 | 111.68 | 111.68 | 115.77 | 111.22 | 930 | -1.13% |
| 18 May 2023 | 112.96 | 118.16 | 118.16 | 111.22 | 2005 | -0.53% |
| 17 May 2023 | 113.56 | 111.22 | 113.88 | 111.22 | 19 | -0.28% |
| 16 May 2023 | 113.88 | 112.18 | 113.88 | 111.22 | 340 | 0.81% |
| 15 May 2023 | 112.96 | 114.02 | 114.02 | 111.22 | 1594 | -0.53% |
| 12 May 2023 | 113.56 | 117.70 | 118.48 | 113.29 | 1096 | 0.85% |
| 11 May 2023 | 112.60 | 118.16 | 118.16 | 112.37 | 793 | -0.44% |
| 10 May 2023 | 113.10 | 116.69 | 117.19 | 112.92 | 3136 | -2.38% |
| 09 May 2023 | 115.86 | 114.99 | 117.19 | 111.26 | 2239 | -0.04% |
| 08 May 2023 | 115.91 | 120.50 | 120.50 | 110.80 | 3997 | 5.09% |
| 05 May 2023 | 110.30 | 114.76 | 114.76 | 109.47 | 15634 | -0.50% |
| 04 May 2023 | 110.85 | 110.94 | 114.76 | 108.83 | 4689 | -2.70% |
| 03 May 2023 | 113.93 | 114.90 | 114.90 | 110.48 | 3303 | 0.77% |
| 02 May 2023 | 113.06 | 110.76 | 113.88 | 108.46 | 2706 | 1.03% |
| 28 Apr 2023 | 111.91 | 112.64 | 112.64 | 110.30 | 1061 | 1.46% |
| 27 Apr 2023 | 110.30 | 110.30 | 111.63 | 110.25 | 6332 | -1.52% |
| 26 Apr 2023 | 112.00 | 111.40 | 113.93 | 110.21 | 6135 | -1.02% |
| 25 Apr 2023 | 113.15 | 112.60 | 113.93 | 112.60 | 64 | 0.90% |
| 24 Apr 2023 | 112.14 | 112.14 | 112.14 | 112.05 | 110 | 0.00% |
| 21 Apr 2023 | 112.14 | 112.14 | 114.16 | 111.22 | 5026 | -0.08% |
| 20 Apr 2023 | 112.23 | 113.01 | 114.62 | 112.14 | 2292 | -1.93% |
| 19 Apr 2023 | 114.44 | 113.75 | 114.44 | 111.68 | 39 | 3.75% |
| 18 Apr 2023 | 110.30 | 114.90 | 114.90 | 110.30 | 480 | -3.92% |
| 17 Apr 2023 | 114.80 | 113.29 | 115.17 | 108.60 | 1188 | 1.54% |
| 13 Apr 2023 | 113.06 | 112.14 | 113.10 | 103.54 | 698 | 0.09% |
| 12 Apr 2023 | 112.96 | 111.68 | 113.61 | 111.22 | 612 | -0.89% |
| 11 Apr 2023 | 113.98 | 111.22 | 113.98 | 110.30 | 3359 | 1.72% |
| 10 Apr 2023 | 112.05 | 112.09 | 112.14 | 110.85 | 470 | -0.04% |
| 06 Apr 2023 | 112.09 | 111.86 | 112.14 | 111.86 | 156 | -0.04% |
| 05 Apr 2023 | 112.14 | 111.82 | 112.14 | 111.40 | 835 | 0.38% |
| 03 Apr 2023 | 111.72 | 108.64 | 113.06 | 107.54 | 1634 | 3.75% |
| 31 Mar 2023 | 107.68 | 112.92 | 112.92 | 99.32 | 893 | 1.83% |
| 29 Mar 2023 | 105.75 | 111.63 | 111.63 | 102.85 | 2137 | -3.19% |
| 28 Mar 2023 | 109.24 | 109.29 | 109.66 | 107.54 | 1186 | -0.38% |
| 27 Mar 2023 | 109.66 | 108.51 | 111.40 | 106.62 | 1176 | -0.25% |
| 24 Mar 2023 | 109.93 | 110.71 | 112.00 | 108.92 | 2997 | -0.13% |
| 23 Mar 2023 | 110.07 | 110.30 | 110.30 | 108.51 | 385 | -0.21% |
| 22 Mar 2023 | 110.30 | 110.30 | 110.30 | 110.21 | 405 | 0.00% |
| 21 Mar 2023 | 110.30 | 110.67 | 112.00 | 109.38 | 3296 | 0.00% |
| 20 Mar 2023 | 110.30 | 112.09 | 112.09 | 108.00 | 154 | 2.26% |
| 17 Mar 2023 | 107.86 | 110.76 | 112.14 | 107.54 | 2686 | -1.93% |
| 16 Mar 2023 | 109.98 | 109.89 | 113.98 | 107.08 | 3060 | -0.50% |
| 15 Mar 2023 | 110.53 | 111.22 | 113.56 | 105.70 | 2991 | -0.50% |
| 14 Mar 2023 | 111.08 | 118.76 | 118.76 | 105.93 | 3496 | 0.13% |
| 13 Mar 2023 | 110.94 | 118.48 | 118.48 | 107.91 | 1238 | 0.04% |
| 10 Mar 2023 | 110.90 | 110.35 | 117.97 | 109.29 | 3471 | -6.65% |
| 09 Mar 2023 | 118.80 | 118.48 | 119.31 | 115.81 | 265 | 0.86% |
| 08 Mar 2023 | 117.79 | 115.58 | 118.57 | 110.35 | 1139 | 3.26% |
| 06 Mar 2023 | 114.07 | 116.60 | 116.60 | 110.07 | 41995 | 0.57% |
| 03 Mar 2023 | 113.42 | 109.66 | 115.68 | 105.01 | 824 | 0.65% |
| 02 Mar 2023 | 112.69 | 103.27 | 113.79 | 103.27 | 268 | 1.45% |
| 01 Mar 2023 | 111.08 | 98.03 | 116.55 | 98.03 | 8654 | 11.38% |
| 28 Feb 2023 | 99.73 | 100.37 | 102.39 | 99.36 | 571 | -2.82% |
| 27 Feb 2023 | 102.62 | 99.64 | 104.65 | 97.43 | 1009 | 2.38% |
| 24 Feb 2023 | 100.23 | 100.37 | 107.96 | 94.67 | 1509 | -5.18% |
| 23 Feb 2023 | 105.70 | 99.82 | 106.16 | 99.82 | 709 | 1.95% |
| 22 Feb 2023 | 103.68 | 101.15 | 107.45 | 99.32 | 928 | 0.40% |
| 21 Feb 2023 | 103.27 | 108.55 | 108.55 | 100.33 | 1425 | 2.46% |
| 20 Feb 2023 | 100.79 | 102.07 | 106.62 | 99.27 | 2563 | -3.60% |
| 17 Feb 2023 | 104.55 | 104.51 | 105.61 | 99.27 | 3174 | 0.04% |
| 16 Feb 2023 | 104.51 | 98.63 | 108.46 | 98.63 | 2200 | 1.43% |
| 15 Feb 2023 | 103.04 | 106.71 | 109.38 | 101.20 | 3145 | -4.92% |
| 14 Feb 2023 | 108.37 | 109.61 | 110.30 | 106.16 | 1035 | 0.08% |
| 13 Feb 2023 | 108.28 | 110.30 | 113.06 | 106.71 | 2566 | -3.40% |
| 10 Feb 2023 | 112.09 | 122.25 | 122.25 | 103.87 | 6489 | -2.79% |
| 09 Feb 2023 | 115.31 | 128.68 | 128.68 | 111.17 | 17049 | -10.39% |
| 08 Feb 2023 | 128.68 | 128.50 | 129.60 | 123.67 | 1229 | 5.23% |
| 07 Feb 2023 | 122.29 | 122.29 | 122.39 | 122.25 | 371 | -2.10% |
| 06 Feb 2023 | 124.91 | 124.91 | 124.96 | 123.17 | 386 | 2.44% |
| 03 Feb 2023 | 121.93 | 125.92 | 126.43 | 119.44 | 504 | -3.73% |
| 02 Feb 2023 | 126.66 | 128.50 | 133.09 | 124.18 | 513 | 0.40% |
| 01 Feb 2023 | 126.15 | 134.89 | 135.12 | 123.54 | 98 | 2.39% |
| 31 Jan 2023 | 123.21 | 126.89 | 129.60 | 121.33 | 4814 | -2.86% |
| 30 Jan 2023 | 126.84 | 125.74 | 131.16 | 125.70 | 373 | 0.32% |
| 27 Jan 2023 | 126.43 | 125.92 | 129.60 | 125.05 | 2719 | 0.22% |
| 25 Jan 2023 | 126.15 | 125.97 | 130.47 | 125.92 | 765 | -2.80% |
| 24 Jan 2023 | 129.79 | 130.11 | 130.47 | 126.89 | 116 | 1.22% |
| 23 Jan 2023 | 128.22 | 133.55 | 133.55 | 127.40 | 1735 | -2.28% |
| 20 Jan 2023 | 131.21 | 137.32 | 137.32 | 127.21 | 771 | 1.63% |
| 19 Jan 2023 | 129.10 | 130.57 | 133.23 | 127.49 | 991 | -3.57% |
| 18 Jan 2023 | 133.88 | 129.97 | 134.84 | 129.97 | 2313 | 5.36% |
| 17 Jan 2023 | 127.07 | 134.11 | 134.11 | 127.03 | 943 | -5.18% |
| 16 Jan 2023 | 134.01 | 132.18 | 134.20 | 127.86 | 2817 | 1.38% |
| 13 Jan 2023 | 132.18 | 128.73 | 132.18 | 128.31 | 405 | 1.09% |
| 12 Jan 2023 | 130.75 | 127.76 | 133.28 | 127.76 | 1936 | -1.76% |
| 11 Jan 2023 | 133.09 | 129.51 | 134.20 | 126.89 | 1600 | 4.39% |
| 10 Jan 2023 | 127.49 | 130.06 | 131.44 | 125.70 | 366 | -2.70% |
| 09 Jan 2023 | 131.03 | 131.16 | 134.66 | 126.06 | 756 | -0.07% |
| 06 Jan 2023 | 131.12 | 128.68 | 131.90 | 126.80 | 1187 | 0.99% |
| 05 Jan 2023 | 129.83 | 125.05 | 131.21 | 125.05 | 1334 | 3.82% |
| 04 Jan 2023 | 125.05 | 129.42 | 129.60 | 124.22 | 1672 | -1.81% |
| 03 Jan 2023 | 127.35 | 130.47 | 130.52 | 124.13 | 2144 | -2.43% |
| 02 Jan 2023 | 130.52 | 131.44 | 131.44 | 128.54 | 3677 | -0.63% |
| 30 Dec 2022 | 131.35 | 131.39 | 131.44 | 131.26 | 756 | 2.84% |
| 29 Dec 2022 | 127.72 | 131.12 | 131.12 | 126.80 | 53 | -0.75% |
| 28 Dec 2022 | 128.68 | 131.30 | 131.44 | 125.01 | 1809 | -0.04% |
| 27 Dec 2022 | 128.73 | 130.75 | 135.12 | 122.71 | 2615 | 0.68% |
| 26 Dec 2022 | 127.86 | 117.74 | 135.07 | 117.74 | 122 | 1.50% |
| 23 Dec 2022 | 125.97 | 126.89 | 135.44 | 121.47 | 1164 | -2.70% |
| 22 Dec 2022 | 129.46 | 134.43 | 138.79 | 126.89 | 2146 | 1.04% |
| 21 Dec 2022 | 128.13 | 137.60 | 137.60 | 127.81 | 3577 | -7.87% |
| 20 Dec 2022 | 139.07 | 138.75 | 140.40 | 135.21 | 1220 | 2.79% |
| 19 Dec 2022 | 135.30 | 138.75 | 138.75 | 134.66 | 224 | -0.68% |
| 16 Dec 2022 | 136.22 | 137.55 | 140.63 | 136.08 | 920 | 1.16% |
| 15 Dec 2022 | 134.66 | 137.37 | 137.51 | 134.20 | 638 | 0.62% |
| 14 Dec 2022 | 133.83 | 140.91 | 140.91 | 133.74 | 4662 | -0.79% |
| 13 Dec 2022 | 134.89 | 142.88 | 143.34 | 134.70 | 2835 | -0.20% |
| 12 Dec 2022 | 135.16 | 141.55 | 147.07 | 135.07 | 5950 | -1.90% |
| 09 Dec 2022 | 137.78 | 137.87 | 137.87 | 135.16 | 49 | -0.14% |
| 08 Dec 2022 | 137.97 | 133.28 | 140.63 | 133.28 | 3253 | 4.82% |
| 07 Dec 2022 | 131.62 | 141.46 | 141.46 | 130.52 | 4600 | -3.28% |
| 06 Dec 2022 | 136.08 | 138.61 | 141.14 | 135.12 | 2071 | -0.67% |
| 05 Dec 2022 | 137.00 | 141.46 | 141.46 | 133.74 | 2388 | -0.30% |
| 02 Dec 2022 | 137.41 | 143.07 | 143.11 | 136.50 | 1319 | -1.87% |
| 01 Dec 2022 | 140.03 | 140.63 | 143.39 | 139.21 | 1372 | 0.79% |
| 30 Nov 2022 | 138.93 | 143.21 | 143.21 | 137.23 | 1495 | -1.41% |
| 29 Nov 2022 | 140.91 | 139.71 | 141.41 | 139.44 | 296 | 0.66% |
| 28 Nov 2022 | 139.99 | 142.29 | 142.42 | 133.78 | 3859 | 0.86% |
| 25 Nov 2022 | 138.79 | 138.38 | 145.00 | 137.87 | 1470 | -0.96% |
| 24 Nov 2022 | 140.13 | 141.60 | 144.81 | 136.95 | 5728 | -3.33% |
| 23 Nov 2022 | 144.95 | 145.41 | 146.15 | 142.56 | 723 | 1.09% |
| 22 Nov 2022 | 143.39 | 151.66 | 151.66 | 142.56 | 1773 | -1.01% |
| 21 Nov 2022 | 144.86 | 148.58 | 148.58 | 142.61 | 807 | -2.71% |
| 18 Nov 2022 | 148.90 | 146.61 | 148.90 | 146.61 | 536 | 2.99% |
| 17 Nov 2022 | 144.58 | 148.54 | 149.96 | 143.39 | 1336 | -1.04% |
| 16 Nov 2022 | 146.10 | 140.63 | 151.80 | 140.63 | 867 | -0.66% |
| 15 Nov 2022 | 147.07 | 145.46 | 152.76 | 145.32 | 1553 | 1.79% |
| 14 Nov 2022 | 144.49 | 161.77 | 161.77 | 139.67 | 2951 | -2.36% |
| 11 Nov 2022 | 147.98 | 148.26 | 149.09 | 145.27 | 3935 | -0.19% |
| 10 Nov 2022 | 148.26 | 152.63 | 152.63 | 143.62 | 3116 | -3.07% |
| 09 Nov 2022 | 152.95 | 153.91 | 153.91 | 148.90 | 1524 | 3.26% |
| 07 Nov 2022 | 148.12 | 155.25 | 155.34 | 147.11 | 1701 | -2.16% |
| 04 Nov 2022 | 151.39 | 147.11 | 154.42 | 147.07 | 2082 | 0.92% |
| 03 Nov 2022 | 150.01 | 145.27 | 152.58 | 145.27 | 903 | 1.94% |
| 02 Nov 2022 | 147.16 | 142.61 | 147.16 | 142.61 | 79 | 0.10% |
| 01 Nov 2022 | 147.02 | 150.56 | 150.60 | 143.39 | 2748 | 0.79% |
| 31 Oct 2022 | 145.87 | 142.88 | 150.74 | 142.88 | 702 | 0.41% |
| 28 Oct 2022 | 145.27 | 148.72 | 150.05 | 143.48 | 385 | -2.92% |
| 27 Oct 2022 | 149.64 | 154.19 | 154.19 | 147.98 | 1333 | 1.40% |
| 25 Oct 2022 | 147.57 | 150.01 | 153.22 | 147.07 | 722 | -1.57% |
| 24 Oct 2022 | 149.92 | 140.63 | 150.56 | 140.63 | 13 | 1.59% |
| 21 Oct 2022 | 147.57 | 153.04 | 153.04 | 147.20 | 212 | -0.28% |
| 20 Oct 2022 | 147.98 | 154.42 | 154.42 | 141.55 | 1150 | 1.64% |
| 19 Oct 2022 | 145.59 | 161.68 | 161.68 | 141.18 | 2953 | -1.03% |
| 18 Oct 2022 | 147.11 | 149.13 | 154.14 | 145.78 | 552 | -0.16% |
| 17 Oct 2022 | 147.34 | 147.07 | 149.13 | 147.07 | 1902 | 0.22% |
| 14 Oct 2022 | 147.02 | 143.34 | 147.98 | 143.34 | 76 | -0.93% |
| 13 Oct 2022 | 148.40 | 152.12 | 152.12 | 139.25 | 686 | -0.49% |
| 12 Oct 2022 | 149.13 | 150.33 | 150.60 | 146.10 | 1009 | 3.28% |
| 11 Oct 2022 | 144.40 | 159.93 | 159.93 | 141.55 | 472 | -2.39% |
| 10 Oct 2022 | 147.94 | 147.98 | 147.98 | 147.80 | 99 | 1.29% |
| 07 Oct 2022 | 146.05 | 156.17 | 156.17 | 143.43 | 2610 | 0.32% |
| 06 Oct 2022 | 145.59 | 143.94 | 146.97 | 140.72 | 1012 | 0.50% |
| 04 Oct 2022 | 144.86 | 151.66 | 151.66 | 128.68 | 844 | -0.88% |
| 03 Oct 2022 | 146.15 | 144.35 | 149.27 | 144.35 | 546 | 0.95% |
| 30 Sep 2022 | 144.77 | 140.13 | 147.75 | 140.08 | 2603 | 0.45% |
| 29 Sep 2022 | 144.12 | 145.82 | 146.05 | 143.21 | 465 | 1.39% |
| 28 Sep 2022 | 142.15 | 142.88 | 143.89 | 139.71 | 3261 | -1.18% |
| 27 Sep 2022 | 143.85 | 149.55 | 149.55 | 137.97 | 4141 | -0.06% |
| 26 Sep 2022 | 143.94 | 144.31 | 149.82 | 142.65 | 5016 | -4.54% |
| 23 Sep 2022 | 150.79 | 154.10 | 154.19 | 150.37 | 199 | 0.03% |
| 22 Sep 2022 | 150.74 | 153.91 | 154.33 | 150.28 | 271 | -2.84% |
| 21 Sep 2022 | 155.15 | 156.17 | 156.17 | 149.23 | 3220 | 1.99% |
| 20 Sep 2022 | 152.12 | 150.79 | 153.09 | 150.74 | 1166 | 0.52% |
| 19 Sep 2022 | 151.34 | 154.74 | 154.74 | 142.79 | 1943 | 1.92% |
| 16 Sep 2022 | 148.49 | 148.08 | 150.74 | 145.27 | 950 | 0.28% |
| 15 Sep 2022 | 148.08 | 154.79 | 154.79 | 144.45 | 4445 | -1.76% |
| 14 Sep 2022 | 150.74 | 147.43 | 153.50 | 146.19 | 2506 | 1.14% |
| 13 Sep 2022 | 149.04 | 150.51 | 150.51 | 145.14 | 828 | 1.25% |
| 12 Sep 2022 | 147.20 | 142.70 | 151.57 | 142.65 | 2456 | -0.19% |
| 09 Sep 2022 | 147.48 | 152.53 | 152.58 | 143.53 | 7002 | -0.83% |
| 08 Sep 2022 | 148.72 | 148.44 | 149.59 | 145.23 | 826 | 0.34% |
| 07 Sep 2022 | 148.21 | 145.59 | 148.44 | 145.55 | 925 | 2.12% |
| 06 Sep 2022 | 145.14 | 150.79 | 150.79 | 144.54 | 2728 | -1.80% |
| 05 Sep 2022 | 147.80 | 145.32 | 148.86 | 142.93 | 2433 | 0.53% |
| 02 Sep 2022 | 147.02 | 156.26 | 156.26 | 145.27 | 3161 | -3.73% |
| 01 Sep 2022 | 152.72 | 145.69 | 159.93 | 141.55 | 1417 | 2.81% |
| 30 Aug 2022 | 148.54 | 154.37 | 154.42 | 147.98 | 385 | -3.52% |
| 29 Aug 2022 | 153.96 | 151.66 | 157.18 | 148.35 | 950 | 1.00% |
| 26 Aug 2022 | 152.44 | 153.36 | 153.50 | 145.27 | 790 | 0.85% |
| 25 Aug 2022 | 151.16 | 145.37 | 155.98 | 145.37 | 701 | 2.18% |
| 24 Aug 2022 | 147.94 | 154.92 | 154.92 | 147.75 | 2015 | -1.02% |
| 23 Aug 2022 | 149.46 | 150.37 | 158.78 | 141.55 | 2753 | -3.59% |
| 22 Aug 2022 | 155.02 | 147.98 | 160.67 | 141.64 | 2794 | 3.47% |
| 19 Aug 2022 | 149.82 | 160.76 | 160.76 | 147.98 | 3415 | -2.92% |
| 18 Aug 2022 | 154.33 | 160.21 | 160.21 | 147.39 | 239 | 0.96% |
| 17 Aug 2022 | 152.86 | 155.34 | 157.91 | 146.15 | 4686 | 1.62% |
| 16 Aug 2022 | 150.42 | 145.23 | 159.93 | 137.92 | 4444 | 7.45% |
| 12 Aug 2022 | 139.99 | 139.62 | 141.55 | 137.87 | 502 | -0.36% |
| 11 Aug 2022 | 140.49 | 141.32 | 141.32 | 133.74 | 713 | -0.59% |
| 10 Aug 2022 | 141.32 | 137.05 | 141.55 | 133.65 | 3179 | 3.09% |
| 08 Aug 2022 | 137.09 | 138.79 | 138.79 | 130.57 | 1424 | 0.68% |
| 05 Aug 2022 | 136.17 | 138.56 | 138.56 | 133.28 | 635 | -1.20% |
| 04 Aug 2022 | 137.83 | 137.74 | 137.83 | 131.95 | 873 | -0.30% |
| 03 Aug 2022 | 138.24 | 135.85 | 138.79 | 134.29 | 1878 | 2.73% |
| 02 Aug 2022 | 134.57 | 131.49 | 136.04 | 130.52 | 2049 | 3.68% |
| 01 Aug 2022 | 129.79 | 131.12 | 131.12 | 126.06 | 1568 | -1.01% |
| 29 Jul 2022 | 131.12 | 138.79 | 138.79 | 125.65 | 2367 | 1.13% |
| 28 Jul 2022 | 129.65 | 131.35 | 132.31 | 127.81 | 1454 | -0.91% |
| 27 Jul 2022 | 130.84 | 136.04 | 136.04 | 129.60 | 1678 | -1.45% |
| 26 Jul 2022 | 132.77 | 136.95 | 137.78 | 131.53 | 2164 | -0.14% |
| 25 Jul 2022 | 132.96 | 132.13 | 136.04 | 129.60 | 461 | -2.26% |
| 22 Jul 2022 | 136.04 | 137.87 | 137.87 | 135.16 | 1920 | 0.65% |
| 21 Jul 2022 | 135.16 | 134.15 | 139.16 | 130.11 | 6186 | 3.15% |
| 20 Jul 2022 | 131.03 | 129.19 | 134.84 | 125.60 | 2344 | 0.43% |
| 19 Jul 2022 | 130.47 | 136.04 | 136.04 | 127.44 | 625 | 0.18% |
| 18 Jul 2022 | 130.24 | 133.97 | 134.20 | 125.19 | 904 | 2.83% |
| 15 Jul 2022 | 126.66 | 141.55 | 141.55 | 126.15 | 1154 | -0.22% |
| 14 Jul 2022 | 126.94 | 130.80 | 131.35 | 118.20 | 3320 | -4.72% |
| 13 Jul 2022 | 133.23 | 133.19 | 133.28 | 133.19 | 73 | 1.43% |
| 12 Jul 2022 | 131.35 | 129.46 | 142.15 | 124.32 | 3074 | 6.56% |
| 11 Jul 2022 | 123.26 | 129.19 | 129.19 | 119.67 | 4639 | -7.04% |
| 08 Jul 2022 | 132.59 | 133.83 | 134.20 | 129.97 | 432 | 4.16% |
| 07 Jul 2022 | 127.30 | 128.68 | 134.20 | 119.58 | 2677 | 0.28% |
| 06 Jul 2022 | 126.94 | 128.59 | 128.59 | 124.64 | 359 | 0.84% |
| 05 Jul 2022 | 125.88 | 117.70 | 128.59 | 117.28 | 1099 | 7.12% |
| 04 Jul 2022 | 117.51 | 110.30 | 123.58 | 110.30 | 1408 | 1.14% |
| 01 Jul 2022 | 116.18 | 116.73 | 117.01 | 110.30 | 1561 | -1.60% |
| 30 Jun 2022 | 118.07 | 116.73 | 124.96 | 116.73 | 219 | -0.42% |
| 29 Jun 2022 | 118.57 | 116.78 | 128.64 | 116.78 | 1556 | -3.77% |
| 28 Jun 2022 | 123.21 | 126.84 | 127.76 | 122.25 | 719 | -4.08% |
| 27 Jun 2022 | 128.45 | 129.60 | 132.36 | 123.17 | 1090 | 5.82% |
| 24 Jun 2022 | 121.38 | 114.90 | 133.23 | 114.90 | 122 | -0.71% |
| 23 Jun 2022 | 122.25 | 116.73 | 128.08 | 116.73 | 440 | 0.45% |
| 22 Jun 2022 | 121.70 | 145.23 | 145.23 | 118.11 | 1231 | -7.21% |
| 21 Jun 2022 | 131.16 | 135.99 | 135.99 | 123.17 | 1114 | 5.70% |
| 20 Jun 2022 | 124.09 | 122.85 | 131.44 | 122.85 | 432 | -3.63% |
| 17 Jun 2022 | 128.77 | 142.47 | 150.65 | 125.01 | 8873 | -5.63% |
| 16 Jun 2022 | 136.45 | 132.54 | 137.92 | 131.44 | 2172 | 3.67% |
| 15 Jun 2022 | 131.62 | 135.71 | 136.04 | 126.15 | 8125 | -0.21% |
| 14 Jun 2022 | 131.90 | 130.57 | 132.77 | 129.79 | 1009 | -0.14% |
| 13 Jun 2022 | 132.08 | 128.68 | 144.31 | 122.25 | 2599 | -4.87% |
| 10 Jun 2022 | 138.84 | 131.49 | 141.78 | 131.49 | 77 | -0.46% |
| 09 Jun 2022 | 139.48 | 137.87 | 147.07 | 128.68 | 3756 | 0.93% |
| 08 Jun 2022 | 138.20 | 138.93 | 139.25 | 137.46 | 2220 | -3.00% |
| 07 Jun 2022 | 142.47 | 142.33 | 149.92 | 138.79 | 3767 | -0.04% |
| 06 Jun 2022 | 142.52 | 137.92 | 143.39 | 136.04 | 2499 | 1.51% |
| 03 Jun 2022 | 140.40 | 141.60 | 142.42 | 138.15 | 103 | -1.93% |
| 02 Jun 2022 | 143.16 | 141.00 | 143.34 | 141.00 | 21 | 1.27% |
| 01 Jun 2022 | 141.37 | 146.79 | 147.02 | 138.06 | 3751 | -2.50% |
| 31 May 2022 | 145.00 | 147.07 | 147.07 | 142.47 | 2874 | -1.41% |
| 30 May 2022 | 147.07 | 151.62 | 151.66 | 143.48 | 2233 | 0.03% |
| 27 May 2022 | 147.02 | 148.86 | 149.46 | 142.70 | 527 | 0.10% |
| 26 May 2022 | 146.88 | 152.35 | 152.35 | 128.68 | 4281 | -0.66% |
| 25 May 2022 | 147.85 | 150.79 | 163.10 | 147.07 | 2781 | -3.71% |
| 24 May 2022 | 153.55 | 154.37 | 168.11 | 147.25 | 896 | -0.36% |
| 23 May 2022 | 154.10 | 164.07 | 164.07 | 147.98 | 660 | -4.20% |
| 20 May 2022 | 160.85 | 148.95 | 163.15 | 148.90 | 1563 | 10.10% |
| 19 May 2022 | 146.10 | 139.90 | 169.03 | 139.90 | 134 | -1.49% |
| 18 May 2022 | 148.31 | 156.44 | 156.44 | 146.70 | 3778 | -5.03% |
| 17 May 2022 | 156.17 | 149.13 | 159.75 | 149.13 | 268 | 6.06% |
| 16 May 2022 | 147.25 | 169.86 | 169.86 | 140.17 | 439 | -0.71% |
| 13 May 2022 | 148.31 | 155.34 | 155.34 | 147.07 | 433 | 3.20% |
| 12 May 2022 | 143.71 | 146.19 | 157.13 | 142.47 | 2369 | -2.34% |
| 11 May 2022 | 147.16 | 156.26 | 156.26 | 145.50 | 2528 | -3.00% |
| 10 May 2022 | 151.71 | 168.99 | 168.99 | 148.90 | 3141 | -0.84% |
| 09 May 2022 | 152.99 | 151.66 | 156.26 | 151.66 | 813 | -4.12% |
| 06 May 2022 | 159.57 | 167.52 | 167.70 | 158.23 | 713 | -1.31% |
| 05 May 2022 | 161.68 | 160.99 | 164.99 | 160.94 | 292 | -0.11% |
| 04 May 2022 | 161.86 | 165.95 | 165.95 | 160.94 | 1387 | 0.45% |
| 02 May 2022 | 161.13 | 161.82 | 170.00 | 158.74 | 2313 | -1.65% |
| 29 Apr 2022 | 163.84 | 171.65 | 171.84 | 162.92 | 714 | -2.38% |
| 28 Apr 2022 | 167.84 | 168.80 | 170.09 | 161.77 | 4114 | 1.33% |
| 27 Apr 2022 | 165.63 | 165.36 | 168.21 | 160.90 | 3011 | 0.50% |
| 26 Apr 2022 | 164.81 | 162.69 | 169.13 | 160.94 | 2595 | 3.80% |
| 25 Apr 2022 | 158.78 | 153.64 | 164.67 | 153.64 | 330 | 0.76% |
| 22 Apr 2022 | 157.59 | 160.85 | 165.40 | 156.90 | 2674 | -0.38% |
| 21 Apr 2022 | 158.19 | 163.79 | 163.98 | 158.10 | 702 | 1.33% |
| 20 Apr 2022 | 156.12 | 165.59 | 165.59 | 155.57 | 869 | -2.99% |
| 19 Apr 2022 | 160.94 | 163.10 | 167.98 | 160.85 | 1351 | -1.27% |
| 18 Apr 2022 | 163.01 | 160.62 | 172.76 | 160.12 | 8291 | 0.85% |
| 13 Apr 2022 | 161.63 | 160.62 | 162.28 | 160.12 | 39 | 3.65% |
| 12 Apr 2022 | 155.94 | 156.30 | 165.45 | 153.73 | 4022 | -2.58% |
| 11 Apr 2022 | 160.07 | 163.24 | 163.43 | 159.93 | 646 | -1.61% |
| 08 Apr 2022 | 162.69 | 161.13 | 164.30 | 157.50 | 1445 | 4.00% |
| 07 Apr 2022 | 156.44 | 177.40 | 177.40 | 149.82 | 7331 | -2.18% |
| 06 Apr 2022 | 159.93 | 164.67 | 165.45 | 158.42 | 8755 | -2.33% |
| 05 Apr 2022 | 163.75 | 165.45 | 166.37 | 158.60 | 1170 | 0.62% |
| 04 Apr 2022 | 162.74 | 167.10 | 171.84 | 162.14 | 2977 | 0.09% |
| 01 Apr 2022 | 162.60 | 164.39 | 164.39 | 156.30 | 555 | 1.93% |
| 31 Mar 2022 | 159.52 | 163.24 | 163.24 | 154.51 | 130 | 2.09% |
| 30 Mar 2022 | 156.26 | 157.27 | 162.65 | 150.74 | 273 | 0.35% |
| 29 Mar 2022 | 155.71 | 157.27 | 157.31 | 149.82 | 4780 | 0.57% |
| 28 Mar 2022 | 154.83 | 151.71 | 160.85 | 146.70 | 4200 | -0.92% |
| 25 Mar 2022 | 156.26 | 155.75 | 160.26 | 155.75 | 392 | -2.57% |
| 24 Mar 2022 | 160.39 | 156.40 | 162.74 | 156.35 | 1205 | 0.31% |
| 23 Mar 2022 | 159.89 | 164.53 | 165.49 | 156.49 | 2667 | 2.26% |
| 22 Mar 2022 | 156.35 | 157.36 | 159.01 | 152.76 | 1475 | -0.99% |
| 21 Mar 2022 | 157.91 | 158.46 | 163.47 | 157.31 | 3985 | -3.16% |
| 17 Mar 2022 | 163.06 | 169.13 | 169.13 | 154.88 | 341 | -0.70% |
| 16 Mar 2022 | 164.21 | 160.76 | 166.37 | 160.12 | 913 | 2.20% |
| 15 Mar 2022 | 160.67 | 167.20 | 167.29 | 160.03 | 1484 | 0.37% |
| 14 Mar 2022 | 160.07 | 161.50 | 169.86 | 159.93 | 336 | -2.98% |
| 11 Mar 2022 | 164.99 | 169.13 | 169.13 | 161.45 | 736 | 2.43% |
| 10 Mar 2022 | 161.08 | 166.14 | 166.14 | 160.85 | 1664 | -2.13% |
| 09 Mar 2022 | 164.58 | 156.35 | 168.21 | 150.10 | 8342 | 1.42% |
| 08 Mar 2022 | 162.28 | 162.78 | 163.66 | 156.26 | 2759 | -0.28% |
| 07 Mar 2022 | 162.74 | 151.75 | 163.38 | 149.82 | 3218 | 1.29% |
| 04 Mar 2022 | 160.67 | 166.55 | 166.97 | 158.10 | 1603 | -0.62% |
| 03 Mar 2022 | 161.68 | 163.66 | 169.08 | 160.67 | 286 | -2.30% |
| 02 Mar 2022 | 165.49 | 165.17 | 169.95 | 156.26 | 811 | 1.26% |
| 28 Feb 2022 | 163.43 | 163.47 | 169.13 | 156.53 | 3724 | 1.57% |
| 25 Feb 2022 | 160.90 | 148.21 | 167.29 | 148.21 | 2647 | 6.42% |
| 24 Feb 2022 | 151.20 | 157.87 | 162.60 | 147.85 | 6425 | -7.59% |
| 23 Feb 2022 | 163.61 | 163.43 | 169.08 | 159.93 | 4620 | 2.92% |
| 22 Feb 2022 | 158.97 | 156.44 | 167.65 | 156.26 | 2028 | -3.41% |
| 21 Feb 2022 | 164.58 | 176.52 | 176.52 | 163.84 | 3577 | -3.03% |
| 18 Feb 2022 | 169.72 | 166.18 | 170.73 | 166.18 | 1007 | 1.68% |
| 17 Feb 2022 | 166.92 | 165.82 | 168.53 | 165.45 | 3921 | -1.44% |
| 16 Feb 2022 | 169.36 | 176.29 | 176.29 | 166.46 | 4464 | 1.60% |
| 15 Feb 2022 | 166.69 | 174.59 | 174.59 | 159.01 | 16298 | -4.52% |
| 14 Feb 2022 | 174.59 | 177.40 | 197.57 | 167.88 | 10354 | -8.62% |
| 11 Feb 2022 | 191.05 | 195.64 | 195.64 | 180.25 | 5657 | 0.10% |
| 10 Feb 2022 | 190.86 | 197.90 | 197.90 | 188.43 | 1903 | -3.53% |
| 09 Feb 2022 | 197.85 | 193.62 | 201.85 | 193.02 | 4494 | 2.21% |
| 08 Feb 2022 | 193.58 | 210.44 | 210.44 | 189.44 | 6059 | -3.88% |
| 07 Feb 2022 | 201.39 | 200.38 | 206.58 | 192.98 | 9488 | 2.31% |
| 04 Feb 2022 | 196.84 | 185.21 | 200.38 | 181.12 | 15577 | 5.34% |
| 03 Feb 2022 | 186.87 | 181.99 | 191.19 | 176.07 | 21258 | 4.18% |
| 02 Feb 2022 | 179.37 | 174.82 | 182.55 | 174.78 | 1803 | 1.11% |
| 01 Feb 2022 | 177.40 | 181.35 | 188.43 | 174.87 | 11108 | 0.78% |
| 31 Jan 2022 | 176.02 | 191.78 | 191.92 | 172.89 | 3731 | -1.64% |
| 28 Jan 2022 | 178.96 | 200.93 | 200.93 | 174.73 | 2628 | 1.97% |
| 27 Jan 2022 | 175.51 | 174.32 | 182.91 | 170.46 | 10920 | -0.26% |
| 25 Jan 2022 | 175.97 | 174.82 | 183.83 | 165.49 | 4155 | -0.16% |
| 24 Jan 2022 | 176.25 | 182.91 | 182.91 | 174.73 | 6761 | -0.80% |
| 21 Jan 2022 | 177.67 | 176.62 | 179.24 | 171.88 | 5686 | 0.57% |
| 20 Jan 2022 | 176.66 | 182.36 | 182.36 | 172.48 | 3888 | 0.52% |
| 19 Jan 2022 | 175.74 | 183.83 | 183.83 | 172.39 | 2060 | -0.55% |
| 18 Jan 2022 | 176.71 | 179.93 | 182.32 | 175.24 | 2491 | -2.36% |
| 17 Jan 2022 | 180.98 | 181.03 | 183.83 | 171.93 | 4919 | 5.80% |
| 14 Jan 2022 | 171.06 | 182.09 | 182.09 | 170.46 | 6189 | -2.87% |
| 13 Jan 2022 | 176.11 | 178.64 | 185.49 | 170.37 | 1797 | -0.08% |
| 12 Jan 2022 | 176.25 | 191.09 | 191.09 | 175.93 | 6591 | -4.10% |
| 11 Jan 2022 | 183.79 | 186.59 | 192.01 | 180.29 | 7032 | 0.03% |
| 10 Jan 2022 | 183.74 | 171.79 | 187.37 | 167.01 | 11680 | 11.05% |
| 07 Jan 2022 | 165.45 | 167.20 | 167.75 | 162.05 | 1363 | -0.77% |
| 06 Jan 2022 | 166.74 | 164.58 | 167.93 | 161.96 | 2454 | 1.31% |
| 05 Jan 2022 | 164.58 | 167.75 | 168.67 | 163.66 | 578 | -1.32% |
| 04 Jan 2022 | 166.78 | 177.35 | 178.27 | 163.93 | 5969 | 0.80% |
| 03 Jan 2022 | 165.45 | 170.04 | 170.04 | 164.58 | 2866 | 0.00% |
| 31 Dec 2021 | 165.45 | 160.03 | 167.24 | 160.03 | 340 | 0.84% |
| 30 Dec 2021 | 164.07 | 160.03 | 167.29 | 160.03 | 3036 | -0.75% |
| 29 Dec 2021 | 165.31 | 166.78 | 170.96 | 163.79 | 8096 | -1.29% |
| 28 Dec 2021 | 167.47 | 165.77 | 170.04 | 165.68 | 1504 | 0.78% |
| 27 Dec 2021 | 166.18 | 160.85 | 179.05 | 160.85 | 6311 | -2.30% |
| 24 Dec 2021 | 170.09 | 163.66 | 171.38 | 163.66 | 894 | 1.62% |
| 23 Dec 2021 | 167.38 | 172.20 | 172.20 | 161.08 | 1836 | -0.74% |
| 22 Dec 2021 | 168.62 | 164.53 | 173.72 | 159.93 | 1712 | 1.44% |
| 21 Dec 2021 | 166.23 | 160.90 | 169.63 | 156.26 | 834 | 2.61% |
| 20 Dec 2021 | 162.00 | 175.51 | 175.56 | 159.11 | 8284 | -1.62% |
| 17 Dec 2021 | 164.67 | 171.10 | 172.11 | 163.89 | 7676 | -0.91% |
| 16 Dec 2021 | 166.18 | 172.94 | 174.64 | 165.17 | 4478 | -1.74% |
| 15 Dec 2021 | 169.13 | 166.55 | 173.68 | 166.51 | 1126 | 1.57% |
| 14 Dec 2021 | 166.51 | 174.36 | 174.36 | 163.61 | 4207 | -0.74% |
| 13 Dec 2021 | 167.75 | 170.04 | 175.33 | 165.22 | 4406 | -1.46% |
| 10 Dec 2021 | 170.23 | 177.21 | 177.21 | 165.54 | 6610 | -2.47% |
| 09 Dec 2021 | 174.55 | 184.89 | 187.51 | 166.78 | 1589 | 0.85% |
| 08 Dec 2021 | 173.08 | 172.94 | 178.13 | 168.21 | 1460 | 0.11% |
| 07 Dec 2021 | 172.89 | 170.87 | 176.39 | 170.04 | 1201 | 1.27% |
| 06 Dec 2021 | 170.73 | 170.37 | 178.50 | 170.04 | 2325 | -0.48% |
| 03 Dec 2021 | 171.56 | 173.72 | 179.10 | 170.64 | 1630 | -1.29% |
| 02 Dec 2021 | 173.81 | 174.69 | 179.24 | 170.37 | 1640 | -2.75% |
| 01 Dec 2021 | 178.73 | 177.17 | 179.24 | 175.56 | 2211 | 2.91% |
| 30 Nov 2021 | 173.68 | 177.81 | 177.81 | 170.04 | 3155 | 2.36% |
| 29 Nov 2021 | 169.68 | 176.75 | 176.75 | 161.50 | 3285 | -3.85% |
| 26 Nov 2021 | 176.48 | 181.07 | 181.07 | 171.06 | 1980 | 0.11% |
| 25 Nov 2021 | 176.29 | 171.38 | 177.40 | 168.25 | 9195 | 1.77% |
| 24 Nov 2021 | 173.22 | 177.44 | 181.26 | 170.04 | 3362 | -1.33% |
| 23 Nov 2021 | 175.56 | 176.48 | 183.69 | 165.91 | 8291 | -0.73% |
| 22 Nov 2021 | 176.85 | 192.01 | 192.98 | 171.93 | 11221 | -3.92% |
| 18 Nov 2021 | 184.06 | 192.70 | 196.33 | 183.00 | 5900 | -2.81% |
| 17 Nov 2021 | 189.39 | 197.62 | 197.62 | 184.84 | 6408 | 0.61% |
| 16 Nov 2021 | 188.24 | 189.30 | 190.91 | 184.15 | 1862 | 1.18% |
| 15 Nov 2021 | 186.04 | 183.88 | 192.84 | 183.05 | 4172 | -0.22% |
| 12 Nov 2021 | 186.45 | 193.90 | 193.90 | 181.95 | 2020 | 0.42% |
| 11 Nov 2021 | 185.67 | 185.67 | 193.02 | 185.67 | 5148 | -0.93% |
| 10 Nov 2021 | 187.42 | 188.06 | 197.07 | 183.88 | 6399 | 2.49% |
| 09 Nov 2021 | 182.87 | 188.38 | 188.38 | 180.25 | 5350 | -0.27% |
| 08 Nov 2021 | 183.37 | 189.48 | 192.89 | 181.21 | 6763 | -3.16% |
| 04 Nov 2021 | 189.35 | 191.23 | 193.71 | 188.43 | 4391 | -0.48% |
| 03 Nov 2021 | 190.27 | 203.64 | 211.31 | 188.52 | 28648 | -5.39% |
| 02 Nov 2021 | 201.11 | 187.60 | 206.81 | 186.96 | 49792 | 9.35% |
| 01 Nov 2021 | 183.92 | 179.24 | 192.10 | 173.12 | 8963 | 5.04% |
| 29 Oct 2021 | 175.10 | 173.54 | 178.23 | 170.18 | 2735 | 2.22% |
| 28 Oct 2021 | 171.29 | 169.95 | 174.64 | 166.87 | 5208 | 2.62% |
| 27 Oct 2021 | 166.92 | 166.83 | 172.48 | 165.49 | 56572 | 4.16% |
| 26 Oct 2021 | 160.26 | 160.90 | 171.84 | 159.01 | 22709 | -1.33% |
| 25 Oct 2021 | 162.42 | 160.90 | 164.99 | 158.10 | 5260 | -1.42% |
| 22 Oct 2021 | 164.76 | 162.83 | 166.51 | 162.69 | 1952 | -0.75% |
| 21 Oct 2021 | 166.00 | 171.61 | 173.58 | 164.71 | 1566 | -1.20% |
| 20 Oct 2021 | 168.02 | 166.41 | 173.72 | 166.41 | 1430 | -2.43% |
| 19 Oct 2021 | 172.20 | 179.14 | 180.11 | 169.08 | 3106 | -1.14% |
| 18 Oct 2021 | 174.18 | 153.73 | 188.34 | 153.73 | 5483 | 7.00% |
| 14 Oct 2021 | 162.78 | 168.07 | 169.08 | 162.09 | 1100 | -1.42% |
| 13 Oct 2021 | 165.13 | 165.49 | 174.92 | 161.54 | 6948 | -3.05% |
| 12 Oct 2021 | 170.32 | 173.68 | 174.64 | 160.49 | 2320 | -1.20% |
| 11 Oct 2021 | 172.39 | 178.32 | 178.32 | 167.56 | 3785 | -1.45% |
| 08 Oct 2021 | 174.92 | 168.67 | 183.60 | 168.67 | 4997 | 2.56% |
| 07 Oct 2021 | 170.55 | 187.51 | 187.51 | 159.57 | 5925 | -4.41% |
| 06 Oct 2021 | 178.41 | 193.02 | 193.02 | 171.42 | 14424 | -5.87% |
| 05 Oct 2021 | 189.53 | 176.52 | 195.78 | 162.78 | 77158 | 9.25% |
| 04 Oct 2021 | 173.49 | 145.27 | 173.49 | 143.85 | 130392 | 20.00% |
| 01 Oct 2021 | 144.58 | 140.86 | 145.23 | 138.79 | 19498 | 3.25% |
| 30 Sep 2021 | 140.03 | 137.92 | 145.00 | 137.87 | 42364 | -0.04% |
| 29 Sep 2021 | 140.08 | 145.23 | 145.23 | 136.04 | 48459 | 3.71% |
| 28 Sep 2021 | 135.07 | 136.77 | 137.09 | 127.53 | 46583 | 5.27% |
| 27 Sep 2021 | 128.31 | 128.68 | 132.36 | 124.27 | 32816 | 1.82% |
| 24 Sep 2021 | 126.02 | 126.38 | 128.64 | 125.42 | 18567 | -0.28% |
| 23 Sep 2021 | 126.38 | 125.01 | 132.31 | 121.97 | 28333 | 3.03% |
| 22 Sep 2021 | 122.66 | 125.88 | 125.92 | 121.33 | 12928 | -0.34% |
| 21 Sep 2021 | 123.08 | 120.41 | 128.68 | 117.93 | 15769 | -1.43% |
| 20 Sep 2021 | 124.87 | 123.99 | 129.51 | 121.33 | 23293 | 3.55% |
| 17 Sep 2021 | 120.59 | 124.64 | 124.82 | 119.86 | 1931 | 1.70% |
| 16 Sep 2021 | 118.57 | 120.64 | 123.17 | 117.65 | 19319 | -3.22% |
| 15 Sep 2021 | 122.52 | 124.73 | 125.01 | 122.29 | 1478 | -0.15% |
| 14 Sep 2021 | 122.71 | 122.29 | 125.92 | 118.20 | 25059 | 1.67% |
| 13 Sep 2021 | 120.69 | 119.72 | 124.73 | 117.65 | 20027 | -0.11% |
| 09 Sep 2021 | 120.82 | 126.25 | 126.38 | 118.80 | 2383 | 0.42% |
| 08 Sep 2021 | 120.32 | 119.81 | 126.80 | 118.76 | 6728 | 0.46% |
| 07 Sep 2021 | 119.77 | 119.54 | 123.17 | 118.89 | 2773 | -0.19% |
| 06 Sep 2021 | 120.00 | 118.80 | 123.90 | 118.80 | 4640 | 0.85% |
| 03 Sep 2021 | 118.99 | 118.16 | 119.49 | 115.81 | 1011 | 1.89% |
| 02 Sep 2021 | 116.78 | 117.61 | 119.31 | 115.86 | 3220 | 0.15% |
| 01 Sep 2021 | 116.60 | 117.61 | 117.61 | 114.11 | 133 | -0.23% |
| 31 Aug 2021 | 116.87 | 117.97 | 117.97 | 113.06 | 1227 | 0.92% |
| 30 Aug 2021 | 115.81 | 121.01 | 121.01 | 113.24 | 2732 | -0.12% |
| 27 Aug 2021 | 115.95 | 119.49 | 119.49 | 112.60 | 1186 | 0.00% |
| 26 Aug 2021 | 115.95 | 115.17 | 120.41 | 115.17 | 2192 | 2.65% |
| 25 Aug 2021 | 112.96 | 110.21 | 114.85 | 110.21 | 1928 | 0.70% |
| 24 Aug 2021 | 112.18 | 111.72 | 118.34 | 111.72 | 2600 | -2.05% |
| 23 Aug 2021 | 114.53 | 119.81 | 120.13 | 111.03 | 4331 | -4.04% |
| 20 Aug 2021 | 119.35 | 117.01 | 121.05 | 113.98 | 2018 | 1.28% |
| 18 Aug 2021 | 117.84 | 118.89 | 119.12 | 115.17 | 1213 | 1.06% |
| 17 Aug 2021 | 116.60 | 115.12 | 122.16 | 115.08 | 3669 | -2.42% |
| 16 Aug 2021 | 119.49 | 114.90 | 122.20 | 114.90 | 1343 | 0.15% |
| 13 Aug 2021 | 119.31 | 117.74 | 121.33 | 116.73 | 965 | -1.44% |
| 12 Aug 2021 | 121.05 | 121.19 | 123.12 | 117.65 | 800 | 1.58% |
| 11 Aug 2021 | 119.17 | 116.96 | 123.17 | 116.73 | 3906 | -0.27% |
| 10 Aug 2021 | 119.49 | 118.80 | 121.93 | 118.57 | 1774 | -1.33% |
| 09 Aug 2021 | 121.10 | 118.62 | 125.01 | 118.62 | 843 | -1.61% |
| 06 Aug 2021 | 123.08 | 116.83 | 125.47 | 116.83 | 6193 | 0.42% |
| 05 Aug 2021 | 122.57 | 122.71 | 125.60 | 118.62 | 3308 | -0.11% |
| 04 Aug 2021 | 122.71 | 125.14 | 125.79 | 118.02 | 2341 | -1.14% |
| 03 Aug 2021 | 124.13 | 120.46 | 125.74 | 120.41 | 4440 | 2.04% |
| 02 Aug 2021 | 121.65 | 117.65 | 125.92 | 117.65 | 4953 | 2.16% |
| 30 Jul 2021 | 119.08 | 120.73 | 122.98 | 115.86 | 1765 | -1.48% |
| 29 Jul 2021 | 120.87 | 122.02 | 122.16 | 117.88 | 1802 | 0.53% |
| 28 Jul 2021 | 120.23 | 123.17 | 123.17 | 117.19 | 1547 | 0.74% |
| 27 Jul 2021 | 119.35 | 118.16 | 122.66 | 118.16 | 1436 | -2.92% |
| 26 Jul 2021 | 122.94 | 119.81 | 124.04 | 118.62 | 1115 | 2.61% |
| 23 Jul 2021 | 119.81 | 122.98 | 123.17 | 117.74 | 1614 | -1.11% |
| 22 Jul 2021 | 121.15 | 124.09 | 124.09 | 119.22 | 2242 | -0.97% |
| 20 Jul 2021 | 122.34 | 125.92 | 125.92 | 119.58 | 1745 | -2.35% |
| 19 Jul 2021 | 125.28 | 122.48 | 129.60 | 116.73 | 19103 | 3.41% |
| 16 Jul 2021 | 121.15 | 126.71 | 126.71 | 119.49 | 1690 | 0.69% |
| 15 Jul 2021 | 120.32 | 119.49 | 123.99 | 119.35 | 3884 | -0.41% |
| 14 Jul 2021 | 120.82 | 118.07 | 122.25 | 117.84 | 2065 | 0.61% |
| 13 Jul 2021 | 120.09 | 132.22 | 132.22 | 117.74 | 2013 | 1.04% |
| 12 Jul 2021 | 118.85 | 119.49 | 121.33 | 117.65 | 1651 | 4.19% |
| 09 Jul 2021 | 114.07 | 117.19 | 118.07 | 112.09 | 17721 | -2.05% |
| 08 Jul 2021 | 116.46 | 118.53 | 119.49 | 115.12 | 30281 | -0.27% |
| 07 Jul 2021 | 116.78 | 119.54 | 124.09 | 115.81 | 9253 | -3.82% |
| 06 Jul 2021 | 121.42 | 123.67 | 123.99 | 119.49 | 5566 | -0.26% |
| 05 Jul 2021 | 121.74 | 123.26 | 123.95 | 118.57 | 17085 | -0.64% |
| 02 Jul 2021 | 122.52 | 124.55 | 124.59 | 121.42 | 2731 | 0.98% |
| 01 Jul 2021 | 121.33 | 123.12 | 123.17 | 120.92 | 11563 | -1.12% |
| 30 Jun 2021 | 122.71 | 125.88 | 125.88 | 121.24 | 2111 | -0.67% |
| 29 Jun 2021 | 123.54 | 125.92 | 127.26 | 122.75 | 1791 | -2.42% |
| 28 Jun 2021 | 126.61 | 133.19 | 133.19 | 119.03 | 2742 | -1.05% |
| 25 Jun 2021 | 127.95 | 126.84 | 131.90 | 123.12 | 4020 | 2.06% |
| 24 Jun 2021 | 125.37 | 124.18 | 128.50 | 121.65 | 3378 | 0.89% |
| 23 Jun 2021 | 124.27 | 119.67 | 125.92 | 119.67 | 2696 | 2.69% |
| 22 Jun 2021 | 121.01 | 123.17 | 127.76 | 117.65 | 6408 | -0.86% |
| 21 Jun 2021 | 122.06 | 125.51 | 125.51 | 118.89 | 3937 | 0.53% |
| 18 Jun 2021 | 121.42 | 127.99 | 129.74 | 120.50 | 4729 | -3.61% |
| 17 Jun 2021 | 125.97 | 124.59 | 128.96 | 122.25 | 4472 | -2.00% |
| 16 Jun 2021 | 128.54 | 133.55 | 133.55 | 123.76 | 4436 | -1.83% |
| 15 Jun 2021 | 130.93 | 139.71 | 146.61 | 125.10 | 92481 | -2.73% |
| 14 Jun 2021 | 134.61 | 114.25 | 139.62 | 113.98 | 127465 | 15.67% |
| 11 Jun 2021 | 116.37 | 117.74 | 119.49 | 112.18 | 7855 | -1.09% |
| 10 Jun 2021 | 117.65 | 118.71 | 119.49 | 115.22 | 7427 | 2.11% |
| 09 Jun 2021 | 115.22 | 118.57 | 118.57 | 112.37 | 24860 | -9.10% |
| 08 Jun 2021 | 126.75 | 130.38 | 131.90 | 125.37 | 10084 | 2.00% |
| 07 Jun 2021 | 124.27 | 131.44 | 131.44 | 122.71 | 4238 | 1.31% |
| 04 Jun 2021 | 122.66 | 126.84 | 131.44 | 122.57 | 5882 | -2.81% |
| 03 Jun 2021 | 126.20 | 125.92 | 127.30 | 122.25 | 4487 | 3.16% |
| 02 Jun 2021 | 122.34 | 127.58 | 127.58 | 119.49 | 3159 | 1.53% |
| 01 Jun 2021 | 120.50 | 123.17 | 127.76 | 118.57 | 4383 | -0.31% |
| 31 May 2021 | 120.87 | 117.65 | 121.56 | 117.65 | 2313 | 1.00% |
| 28 May 2021 | 119.67 | 123.03 | 123.17 | 113.01 | 5237 | -0.76% |
| 27 May 2021 | 120.59 | 114.99 | 123.03 | 114.90 | 5727 | 1.82% |
| 26 May 2021 | 118.43 | 114.76 | 119.49 | 111.77 | 1197 | 3.69% |
| 25 May 2021 | 114.21 | 117.56 | 118.48 | 111.68 | 3467 | -0.68% |
| 24 May 2021 | 114.99 | 124.09 | 124.09 | 111.45 | 9085 | -5.05% |
| 21 May 2021 | 121.10 | 117.56 | 127.12 | 116.87 | 22108 | 4.73% |
| 20 May 2021 | 115.63 | 102.03 | 115.63 | 101.61 | 22970 | 9.97% |
| 19 May 2021 | 105.15 | 108.92 | 108.92 | 102.26 | 745 | 0.48% |
| 18 May 2021 | 104.65 | 102.03 | 107.17 | 101.66 | 769 | -0.91% |
| 17 May 2021 | 105.61 | 107.77 | 108.46 | 102.21 | 838 | -0.05% |
| 14 May 2021 | 105.66 | 107.22 | 107.27 | 102.03 | 1214 | 2.59% |
| 12 May 2021 | 102.99 | 107.54 | 108.32 | 102.95 | 554 | -0.53% |
| 11 May 2021 | 103.54 | 101.57 | 105.70 | 101.57 | 2037 | 0.13% |
| 10 May 2021 | 103.41 | 106.53 | 106.53 | 103.13 | 38 | 1.12% |
| 07 May 2021 | 102.26 | 105.70 | 105.70 | 102.21 | 1109 | -3.25% |
| 06 May 2021 | 105.70 | 102.95 | 106.35 | 101.57 | 201 | 0.52% |
| 05 May 2021 | 105.15 | 105.15 | 105.15 | 104.78 | 127 | 0.35% |
| 04 May 2021 | 104.78 | 110.21 | 110.21 | 102.53 | 360 | -0.10% |
| 03 May 2021 | 104.88 | 109.33 | 109.33 | 102.95 | 250 | -1.76% |
| 30 Apr 2021 | 106.76 | 106.62 | 108.28 | 102.07 | 341 | 1.89% |
| 29 Apr 2021 | 104.78 | 108.00 | 108.00 | 102.44 | 1670 | -1.09% |
| 28 Apr 2021 | 105.93 | 105.01 | 108.87 | 103.91 | 661 | 0.34% |
| 27 Apr 2021 | 105.57 | 110.25 | 110.25 | 101.57 | 4356 | -2.30% |
| 26 Apr 2021 | 108.05 | 107.63 | 109.93 | 103.41 | 6585 | 2.40% |
| 23 Apr 2021 | 105.52 | 110.25 | 111.22 | 102.95 | 5993 | 0.71% |
| 22 Apr 2021 | 104.78 | 104.37 | 113.06 | 102.95 | 2181 | -1.94% |
| 20 Apr 2021 | 106.85 | 113.06 | 113.06 | 105.80 | 1692 | -5.06% |
| 19 Apr 2021 | 112.55 | 110.30 | 113.98 | 106.62 | 3681 | 1.45% |
| 16 Apr 2021 | 110.94 | 114.44 | 114.80 | 110.53 | 64 | 0.37% |
| 15 Apr 2021 | 110.53 | 110.30 | 114.85 | 110.30 | 669 | -3.80% |
| 13 Apr 2021 | 114.90 | 114.90 | 114.90 | 113.98 | 229 | 2.75% |
| 12 Apr 2021 | 111.82 | 117.65 | 117.65 | 105.89 | 4411 | -4.96% |
| 09 Apr 2021 | 117.65 | 125.01 | 125.01 | 113.98 | 1306 | 0.79% |
| 08 Apr 2021 | 116.73 | 120.41 | 120.41 | 116.73 | 1368 | -1.40% |
| 07 Apr 2021 | 118.39 | 115.35 | 121.28 | 113.52 | 1405 | 2.47% |
| 06 Apr 2021 | 115.54 | 118.30 | 121.33 | 112.14 | 363 | -0.35% |
| 05 Apr 2021 | 115.95 | 113.98 | 124.09 | 113.98 | 1263 | -2.96% |
| 01 Apr 2021 | 119.49 | 123.95 | 123.95 | 114.90 | 2952 | -0.69% |
| 31 Mar 2021 | 120.32 | 122.66 | 122.66 | 115.95 | 269 | 0.69% |
| 30 Mar 2021 | 119.49 | 114.90 | 120.36 | 114.02 | 244 | 3.96% |
| 26 Mar 2021 | 114.94 | 114.90 | 117.70 | 113.75 | 13650 | -2.34% |
| 25 Mar 2021 | 117.70 | 117.65 | 118.11 | 115.91 | 366 | -0.62% |
| 24 Mar 2021 | 118.43 | 122.39 | 122.39 | 114.30 | 8373 | -1.27% |
| 23 Mar 2021 | 119.95 | 126.38 | 126.38 | 115.40 | 2840 | -1.25% |
| 22 Mar 2021 | 121.47 | 130.98 | 130.98 | 120.41 | 1348 | -2.75% |
| 19 Mar 2021 | 124.91 | 126.38 | 126.38 | 115.08 | 182 | 3.74% |
| 18 Mar 2021 | 120.41 | 129.33 | 129.33 | 120.41 | 609 | -2.24% |
| 17 Mar 2021 | 123.17 | 135.02 | 135.02 | 123.17 | 1574 | -4.28% |
| 16 Mar 2021 | 128.68 | 132.18 | 132.18 | 120.46 | 340 | 2.19% |
| 15 Mar 2021 | 125.92 | 128.68 | 130.29 | 123.17 | 1243 | -2.49% |
| 12 Mar 2021 | 129.14 | 131.44 | 133.28 | 126.02 | 6443 | -1.79% |
| 10 Mar 2021 | 131.49 | 130.43 | 133.00 | 126.06 | 7634 | 0.81% |
| 09 Mar 2021 | 130.43 | 143.11 | 143.11 | 130.11 | 1918 | -4.76% |
| 08 Mar 2021 | 136.95 | 133.83 | 139.21 | 130.52 | 702 | 2.33% |
| 05 Mar 2021 | 133.83 | 141.55 | 143.21 | 133.28 | 8434 | -1.88% |
| 04 Mar 2021 | 136.40 | 126.02 | 137.05 | 126.02 | 7654 | 4.32% |
| 03 Mar 2021 | 130.75 | 137.78 | 137.78 | 125.19 | 20533 | -0.39% |
| 02 Mar 2021 | 131.26 | 125.01 | 131.26 | 125.01 | 15592 | 5.00% |
| 01 Mar 2021 | 125.01 | 124.09 | 125.01 | 124.09 | 4365 | 4.98% |
| 26 Feb 2021 | 119.08 | 119.54 | 122.71 | 116.60 | 15197 | -2.96% |
| 25 Feb 2021 | 122.71 | 122.66 | 122.71 | 111.03 | 16995 | 5.00% |
| 24 Feb 2021 | 116.87 | 116.87 | 116.87 | 113.06 | 51134 | 5.00% |
| 23 Feb 2021 | 111.31 | 112.14 | 115.08 | 110.30 | 1704 | -0.57% |
| 22 Feb 2021 | 111.95 | 121.28 | 121.28 | 109.79 | 5936 | -3.11% |
| 19 Feb 2021 | 115.54 | 119.49 | 122.85 | 115.08 | 1672 | -4.59% |
| 18 Feb 2021 | 121.10 | 119.22 | 121.97 | 113.98 | 819 | 1.58% |
| 17 Feb 2021 | 119.22 | 122.11 | 122.11 | 115.26 | 344 | 1.89% |
| 16 Feb 2021 | 117.01 | 120.41 | 120.41 | 114.90 | 3278 | -1.74% |
| 15 Feb 2021 | 119.08 | 125.92 | 125.92 | 118.76 | 1564 | -3.25% |
| 12 Feb 2021 | 123.08 | 125.83 | 125.83 | 120.87 | 115 | 1.87% |
| 11 Feb 2021 | 120.82 | 121.33 | 122.71 | 119.03 | 2442 | -2.27% |
| 10 Feb 2021 | 123.63 | 120.41 | 124.09 | 120.41 | 8705 | 0.45% |
| 09 Feb 2021 | 123.08 | 126.66 | 126.66 | 119.49 | 944 | 0.87% |
| 08 Feb 2021 | 122.02 | 125.10 | 125.10 | 121.33 | 1290 | 0.16% |
| 05 Feb 2021 | 121.83 | 121.38 | 125.92 | 121.38 | 47444 | -3.18% |
| 04 Feb 2021 | 125.83 | 121.42 | 126.75 | 121.42 | 710 | 3.71% |
| 03 Feb 2021 | 121.33 | 126.38 | 129.60 | 118.99 | 7053 | -3.12% |
| 02 Feb 2021 | 125.24 | 127.76 | 127.76 | 121.33 | 2657 | 2.80% |
| 01 Feb 2021 | 121.83 | 122.25 | 123.40 | 121.33 | 4169 | 1.88% |
| 29 Jan 2021 | 119.58 | 121.33 | 123.12 | 118.57 | 3118 | -0.31% |
| 28 Jan 2021 | 119.95 | 123.08 | 123.08 | 117.74 | 1473 | 1.99% |
| 27 Jan 2021 | 117.61 | 111.68 | 118.89 | 111.68 | 3206 | 3.86% |
| 25 Jan 2021 | 113.24 | 115.81 | 115.81 | 112.14 | 802 | -1.08% |
| 22 Jan 2021 | 114.48 | 116.73 | 116.73 | 112.14 | 5258 | 0.16% |
| 21 Jan 2021 | 114.30 | 111.72 | 116.73 | 111.72 | 1856 | 1.93% |
| 20 Jan 2021 | 112.14 | 119.44 | 119.44 | 110.99 | 9018 | -1.61% |
| 19 Jan 2021 | 113.98 | 116.18 | 117.38 | 113.98 | 862 | -0.60% |
| 18 Jan 2021 | 114.67 | 120.78 | 126.20 | 114.67 | 8953 | -4.99% |
| 15 Jan 2021 | 120.69 | 115.17 | 125.01 | 114.99 | 11032 | 0.96% |
| 14 Jan 2021 | 119.54 | 119.49 | 122.98 | 112.46 | 5049 | 1.76% |
| 13 Jan 2021 | 117.47 | 126.48 | 126.48 | 115.49 | 26803 | -2.48% |
| 12 Jan 2021 | 120.46 | 120.46 | 120.46 | 120.46 | 10152 | 4.97% |
| 11 Jan 2021 | 114.76 | 114.76 | 114.76 | 114.76 | 6943 | 4.97% |
| 08 Jan 2021 | 109.33 | 109.33 | 109.33 | 109.33 | 6147 | 4.98% |
| 07 Jan 2021 | 104.14 | 100.19 | 104.14 | 99.36 | 13046 | 4.96% |
| 06 Jan 2021 | 99.22 | 99.73 | 99.73 | 94.31 | 1906 | 2.66% |
| 05 Jan 2021 | 96.65 | 99.73 | 99.73 | 96.24 | 403 | -1.82% |
| 04 Jan 2021 | 98.44 | 100.19 | 100.19 | 93.75 | 1864 | 0.51% |
| 01 Jan 2021 | 97.94 | 96.60 | 99.13 | 96.60 | 1902 | 0.29% |
| 31 Dec 2020 | 97.66 | 98.17 | 98.35 | 97.43 | 1671 | -0.56% |
| 30 Dec 2020 | 98.21 | 96.28 | 100.10 | 96.28 | 711 | -1.98% |
| 29 Dec 2020 | 100.19 | 102.81 | 102.85 | 96.97 | 4865 | 1.68% |
| 28 Dec 2020 | 98.53 | 95.78 | 100.19 | 95.59 | 2845 | 2.77% |
| 24 Dec 2020 | 95.87 | 94.67 | 96.51 | 93.98 | 2903 | 1.96% |
| 23 Dec 2020 | 94.03 | 98.35 | 98.35 | 89.20 | 1349 | 0.30% |
| 22 Dec 2020 | 93.75 | 97.57 | 97.57 | 89.25 | 669 | 0.34% |
| 21 Dec 2020 | 93.43 | 97.89 | 99.27 | 93.43 | 3487 | -4.95% |
| 18 Dec 2020 | 98.30 | 101.11 | 101.11 | 96.60 | 4193 | 1.85% |
| 17 Dec 2020 | 96.51 | 91.50 | 96.51 | 91.50 | 9064 | 4.99% |
| 16 Dec 2020 | 91.92 | 90.08 | 91.96 | 90.08 | 2179 | 2.99% |
| 15 Dec 2020 | 89.25 | 93.39 | 93.39 | 86.86 | 5454 | 0.31% |
| 14 Dec 2020 | 88.97 | 95.59 | 95.59 | 88.24 | 2795 | -2.62% |
| 11 Dec 2020 | 91.36 | 89.16 | 93.66 | 88.33 | 2681 | -0.56% |
| 10 Dec 2020 | 91.87 | 90.17 | 91.87 | 88.29 | 402 | 0.96% |
| 09 Dec 2020 | 91.00 | 91.92 | 93.75 | 87.50 | 5257 | -1.00% |
| 08 Dec 2020 | 91.92 | 92.84 | 92.84 | 89.53 | 1102 | -0.39% |
| 07 Dec 2020 | 92.28 | 91.96 | 92.84 | 88.70 | 2999 | 0.35% |
| 04 Dec 2020 | 91.96 | 97.06 | 97.06 | 89.48 | 13614 | -0.55% |
| 03 Dec 2020 | 92.47 | 91.82 | 92.47 | 91.82 | 3381 | 4.96% |
| 02 Dec 2020 | 88.10 | 88.06 | 88.10 | 81.81 | 9096 | 9.99% |
| 01 Dec 2020 | 80.10 | 76.57 | 80.10 | 68.20 | 15403 | 9.97% |
| 27 Nov 2020 | 72.84 | 73.53 | 77.90 | 69.03 | 9840 | 1.86% |
| 26 Nov 2020 | 71.51 | 73.53 | 73.53 | 66.23 | 3636 | 3.94% |
| 25 Nov 2020 | 68.80 | 73.49 | 73.49 | 66.36 | 2788 | 0.34% |
| 24 Nov 2020 | 68.57 | 72.43 | 72.43 | 65.35 | 6339 | 1.71% |
| 23 Nov 2020 | 67.42 | 68.02 | 68.94 | 58.87 | 20099 | 5.02% |
| 20 Nov 2020 | 64.20 | 63.79 | 64.30 | 59.06 | 11527 | 2.79% |
| 19 Nov 2020 | 62.46 | 61.58 | 62.87 | 59.15 | 556 | 1.43% |
| 18 Nov 2020 | 61.58 | 57.95 | 62.37 | 57.95 | 7216 | -1.19% |
| 17 Nov 2020 | 62.32 | 56.67 | 64.34 | 56.67 | 13841 | -1.02% |
| 14 Nov 2020 | 62.96 | 64.07 | 64.07 | 55.15 | 735 | 3.86% |
| 13 Nov 2020 | 60.62 | 56.21 | 60.66 | 56.21 | 6481 | 1.54% |
| 12 Nov 2020 | 59.70 | 62.46 | 62.46 | 59.70 | 255 | 5.01% |
| 11 Nov 2020 | 56.85 | 59.65 | 59.65 | 56.16 | 1100 | -0.56% |
| 10 Nov 2020 | 57.17 | 58.09 | 61.12 | 56.99 | 852 | -2.82% |
| 09 Nov 2020 | 58.83 | 64.25 | 64.25 | 56.25 | 333 | -0.78% |
| 06 Nov 2020 | 59.29 | 59.29 | 59.29 | 59.29 | 17 | -0.77% |
| 05 Nov 2020 | 59.75 | 58.83 | 60.02 | 58.09 | 1206 | 4.77% |
| 04 Nov 2020 | 57.03 | 62.27 | 62.27 | 55.79 | 209 | 0.07% |
| 03 Nov 2020 | 56.99 | 63.33 | 63.33 | 55.61 | 343 | -1.44% |
| 02 Nov 2020 | 57.82 | 63.42 | 63.42 | 55.15 | 12364 | -2.25% |
| 30 Oct 2020 | 59.15 | 59.56 | 59.56 | 55.29 | 107 | -0.69% |
| 29 Oct 2020 | 59.56 | 60.48 | 60.48 | 56.71 | 179 | -1.52% |
| 28 Oct 2020 | 60.48 | 64.34 | 64.34 | 55.61 | 1698 | 1.22% |
| 27 Oct 2020 | 59.75 | 60.66 | 60.66 | 56.34 | 5278 | 4.51% |
| 26 Oct 2020 | 57.17 | 60.85 | 60.85 | 56.25 | 23842 | -4.16% |
| 23 Oct 2020 | 59.65 | 59.75 | 59.75 | 57.95 | 125 | 3.76% |
| 22 Oct 2020 | 57.49 | 61.58 | 61.58 | 56.11 | 537 | 1.86% |
| 21 Oct 2020 | 56.44 | 65.49 | 65.49 | 55.15 | 6547 | -5.24% |
| 20 Oct 2020 | 59.56 | 60.48 | 60.48 | 56.57 | 4820 | 0.00% |
| 19 Oct 2020 | 59.56 | 61.95 | 61.95 | 55.15 | 77 | 5.03% |
| 16 Oct 2020 | 56.71 | 60.20 | 60.20 | 56.07 | 984 | -4.93% |
| 15 Oct 2020 | 59.65 | 61.58 | 61.58 | 59.65 | 328 | 5.88% |
| 14 Oct 2020 | 56.34 | 56.07 | 60.66 | 56.07 | 11273 | -6.41% |
| 13 Oct 2020 | 60.20 | 59.29 | 60.20 | 59.29 | 167 | 2.33% |
| 12 Oct 2020 | 58.83 | 56.62 | 58.83 | 56.07 | 2815 | 0.09% |
| 09 Oct 2020 | 58.78 | 56.53 | 58.78 | 56.53 | 22 | -0.08% |
| 08 Oct 2020 | 58.83 | 58.78 | 58.83 | 58.78 | 300 | 0.09% |
| 07 Oct 2020 | 58.78 | 56.11 | 58.78 | 56.11 | 27 | 3.72% |
| 06 Oct 2020 | 56.67 | 59.29 | 59.29 | 56.07 | 210 | -1.27% |
| 05 Oct 2020 | 57.40 | 56.99 | 58.78 | 56.99 | 57 | -3.85% |
| 01 Oct 2020 | 59.70 | 57.49 | 59.70 | 57.45 | 122 | 3.92% |
| 30 Sep 2020 | 57.45 | 57.91 | 57.91 | 56.21 | 231 | -0.71% |
| 29 Sep 2020 | 57.86 | 56.34 | 58.37 | 56.34 | 99 | -1.33% |
| 28 Sep 2020 | 58.64 | 59.75 | 59.75 | 57.40 | 13 | 2.41% |
| 25 Sep 2020 | 57.26 | 56.07 | 58.69 | 56.07 | 162 | 2.12% |
| 24 Sep 2020 | 56.07 | 56.99 | 59.65 | 55.52 | 1536 | -3.94% |
| 23 Sep 2020 | 58.37 | 56.99 | 60.02 | 56.99 | 4 | 2.10% |
| 22 Sep 2020 | 57.17 | 57.17 | 57.22 | 57.17 | 26126 | -4.97% |
| 21 Sep 2020 | 60.16 | 57.36 | 60.20 | 57.36 | 813 | 4.88% |
| 18 Sep 2020 | 57.36 | 57.91 | 61.40 | 56.11 | 443 | -2.33% |
| 17 Sep 2020 | 58.73 | 56.99 | 58.73 | 55.15 | 691 | 1.26% |
| 16 Sep 2020 | 58.00 | 57.91 | 61.12 | 55.52 | 2133 | -0.70% |
| 15 Sep 2020 | 58.41 | 62.50 | 62.50 | 57.45 | 6855 | -3.34% |
| 14 Sep 2020 | 60.43 | 60.80 | 63.33 | 60.25 | 2183 | -4.71% |
| 11 Sep 2020 | 63.42 | 64.34 | 64.34 | 63.42 | 304 | 2.75% |
| 10 Sep 2020 | 61.72 | 66.55 | 66.55 | 60.30 | 11350 | -2.68% |
| 09 Sep 2020 | 63.42 | 67.56 | 67.56 | 61.72 | 356 | -1.78% |
| 08 Sep 2020 | 64.57 | 64.34 | 65.67 | 64.34 | 1338 | -0.22% |
| 07 Sep 2020 | 64.71 | 61.68 | 65.26 | 61.68 | 560 | 0.50% |
| 04 Sep 2020 | 64.39 | 61.17 | 66.00 | 61.17 | 1320 | 0.00% |
| 03 Sep 2020 | 64.39 | 64.66 | 64.66 | 58.92 | 9370 | 4.56% |
| 02 Sep 2020 | 61.58 | 61.58 | 61.58 | 59.47 | 366 | 3.70% |
| 31 Aug 2020 | 59.38 | 60.48 | 63.42 | 58.04 | 1684 | -1.82% |
| 28 Aug 2020 | 60.48 | 64.30 | 64.30 | 59.79 | 1441 | -2.67% |
| 27 Aug 2020 | 62.14 | 65.54 | 65.54 | 59.84 | 2073 | -0.58% |
| 26 Aug 2020 | 62.50 | 67.19 | 67.47 | 61.12 | 24476 | -2.80% |
| 25 Aug 2020 | 64.30 | 64.34 | 64.34 | 61.12 | 2467 | -0.06% |
| 24 Aug 2020 | 64.34 | 67.47 | 67.56 | 61.63 | 26080 | 0.00% |
| 21 Aug 2020 | 64.34 | 67.01 | 67.01 | 64.34 | 22050 | -1.68% |
| 20 Aug 2020 | 65.44 | 65.44 | 65.44 | 65.44 | 207 | 0.00% |
| 19 Aug 2020 | 65.44 | 62.14 | 65.44 | 62.14 | 724 | 0.14% |
| 18 Aug 2020 | 65.35 | 64.34 | 65.44 | 62.96 | 2738 | -1.12% |
| 17 Aug 2020 | 66.09 | 61.91 | 67.10 | 61.91 | 1802 | 1.49% |
| 14 Aug 2020 | 65.12 | 62.04 | 65.12 | 62.04 | 204 | 4.88% |
| 13 Aug 2020 | 62.09 | 63.97 | 65.35 | 61.17 | 329 | -3.01% |
| 12 Aug 2020 | 64.02 | 66.69 | 66.69 | 60.39 | 115 | 0.72% |
| 11 Aug 2020 | 63.56 | 61.58 | 63.56 | 58.83 | 1627 | 4.94% |
| 10 Aug 2020 | 60.57 | 58.83 | 60.66 | 57.59 | 1070 | 0.00% |
| 07 Aug 2020 | 60.57 | 58.83 | 60.57 | 58.83 | 2 | 0.00% |
| 06 Aug 2020 | 60.57 | 57.59 | 60.57 | 57.59 | 28 | 0.00% |
| 05 Aug 2020 | 60.57 | 57.17 | 60.66 | 57.17 | 192 | 0.68% |
| 04 Aug 2020 | 60.16 | 57.91 | 60.16 | 57.91 | 89 | -0.07% |
| 03 Aug 2020 | 60.20 | 61.58 | 61.58 | 57.63 | 65 | -0.69% |
| 31 Jul 2020 | 60.62 | 56.76 | 60.66 | 56.76 | 75 | 1.46% |
| 30 Jul 2020 | 59.75 | 58.50 | 61.12 | 58.50 | 271 | -2.97% |
| 29 Jul 2020 | 61.58 | 56.16 | 61.58 | 56.16 | 636 | 4.20% |
| 28 Jul 2020 | 59.10 | 61.58 | 61.58 | 59.10 | 170 | -4.95% |
| 27 Jul 2020 | 62.18 | 62.50 | 62.50 | 56.80 | 213 | 4.07% |
| 24 Jul 2020 | 59.75 | 55.15 | 59.75 | 55.15 | 703 | 4.94% |
| 23 Jul 2020 | 56.94 | 56.99 | 61.49 | 56.76 | 1753 | -4.70% |
| 22 Jul 2020 | 59.75 | 59.75 | 59.75 | 56.85 | 607 | 0.00% |
| 21 Jul 2020 | 59.75 | 62.23 | 62.23 | 58.92 | 499 | -3.55% |
| 20 Jul 2020 | 61.95 | 60.48 | 63.24 | 59.84 | 1080 | -1.60% |
| 17 Jul 2020 | 62.96 | 60.89 | 62.96 | 60.48 | 574 | -1.08% |
| 16 Jul 2020 | 63.65 | 62.41 | 63.88 | 60.66 | 2983 | 1.91% |
| 15 Jul 2020 | 62.46 | 60.16 | 63.33 | 60.11 | 2621 | -1.23% |
| 14 Jul 2020 | 63.24 | 59.79 | 63.33 | 59.10 | 1746 | 1.70% |
| 13 Jul 2020 | 62.18 | 62.50 | 62.50 | 59.79 | 641 | -1.18% |
| 10 Jul 2020 | 62.92 | 62.50 | 63.01 | 59.33 | 1012 | 0.88% |
| 09 Jul 2020 | 62.37 | 60.20 | 63.28 | 60.20 | 649 | -1.52% |
| 08 Jul 2020 | 63.33 | 60.66 | 63.38 | 60.25 | 1273 | -0.14% |
| 07 Jul 2020 | 63.42 | 64.11 | 64.11 | 59.84 | 646 | 0.73% |
| 06 Jul 2020 | 62.96 | 61.58 | 64.34 | 59.29 | 1169 | 2.54% |
| 03 Jul 2020 | 61.40 | 64.34 | 64.80 | 61.12 | 3680 | -4.57% |
| 02 Jul 2020 | 64.34 | 61.58 | 65.26 | 61.58 | 616 | 0.00% |
| 01 Jul 2020 | 64.34 | 61.58 | 65.72 | 59.75 | 763 | 2.71% |
| 30 Jun 2020 | 62.64 | 67.01 | 67.01 | 61.40 | 499 | -2.64% |
| 29 Jun 2020 | 64.34 | 62.00 | 67.01 | 62.00 | 1851 | -1.33% |
| 26 Jun 2020 | 65.21 | 68.52 | 68.52 | 62.00 | 5674 | -0.08% |
| 25 Jun 2020 | 65.26 | 68.94 | 68.94 | 63.65 | 993 | -2.54% |
| 24 Jun 2020 | 66.96 | 66.64 | 67.14 | 66.64 | 1285 | 4.67% |
| 23 Jun 2020 | 63.97 | 69.49 | 69.49 | 62.87 | 4291 | -3.34% |
| 22 Jun 2020 | 66.18 | 67.37 | 70.13 | 63.51 | 3191 | -0.96% |
| 19 Jun 2020 | 66.82 | 73.81 | 73.81 | 66.82 | 2095 | -4.98% |
| 18 Jun 2020 | 70.32 | 77.30 | 77.30 | 69.95 | 3989 | -4.48% |
| 17 Jun 2020 | 73.62 | 79.05 | 79.05 | 71.69 | 596 | -2.27% |
| 16 Jun 2020 | 75.33 | 77.21 | 77.21 | 73.53 | 200 | 2.45% |
| 15 Jun 2020 | 73.53 | 79.88 | 79.88 | 73.53 | 156 | -4.77% |
| 12 Jun 2020 | 77.21 | 79.88 | 79.88 | 73.58 | 76 | 1.45% |
| 11 Jun 2020 | 76.11 | 81.81 | 81.81 | 75.69 | 55 | -4.28% |
| 10 Jun 2020 | 79.51 | 82.04 | 82.04 | 74.22 | 381 | 1.77% |
| 09 Jun 2020 | 78.13 | 73.53 | 80.15 | 73.53 | 754 | 2.34% |
| 08 Jun 2020 | 76.34 | 82.72 | 82.72 | 75.97 | 2673 | -4.54% |
| 05 Jun 2020 | 79.97 | 82.72 | 82.72 | 79.97 | 115 | -1.70% |
| 04 Jun 2020 | 81.35 | 82.72 | 82.72 | 75.51 | 2232 | 2.38% |
| 03 Jun 2020 | 79.46 | 82.72 | 82.72 | 79.46 | 10346 | -4.95% |
| 02 Jun 2020 | 83.60 | 85.02 | 85.02 | 83.60 | 3 | 1.11% |
| 01 Jun 2020 | 82.68 | 82.86 | 82.86 | 82.68 | 6 | 0.17% |
| 29 May 2020 | 82.54 | 82.86 | 82.86 | 82.17 | 11 | -0.22% |
| 28 May 2020 | 82.72 | 82.86 | 82.86 | 75.37 | 356 | 4.64% |
| 27 May 2020 | 79.05 | 84.10 | 84.10 | 78.17 | 1218 | -3.90% |
| 26 May 2020 | 82.26 | 84.10 | 84.10 | 76.98 | 27 | 1.69% |
| 22 May 2020 | 80.89 | 81.16 | 81.16 | 80.84 | 52 | 4.64% |
| 21 May 2020 | 77.30 | 84.38 | 84.38 | 76.75 | 6051 | -3.83% |
| 20 May 2020 | 80.38 | 80.89 | 80.89 | 80.38 | 17064 | -0.91% |
| 19 May 2020 | 81.12 | 83.41 | 83.41 | 81.12 | 54011 | 2.09% |
| 18 May 2020 | 79.46 | 79.88 | 79.88 | 72.34 | 46 | 4.40% |
| 15 May 2020 | 76.11 | 75.10 | 78.82 | 71.37 | 300 | 1.34% |
| 14 May 2020 | 75.10 | 83.00 | 83.00 | 75.10 | 307 | -5.00% |
| 13 May 2020 | 79.05 | 84.79 | 84.79 | 79.05 | 266 | -2.15% |
| 12 May 2020 | 80.79 | 86.36 | 86.36 | 80.79 | 3 | -1.79% |
| 11 May 2020 | 82.26 | 85.39 | 85.39 | 82.26 | 3 | 1.12% |
| 08 May 2020 | 81.35 | 83.46 | 83.46 | 81.35 | 2 | 2.31% |
| 07 May 2020 | 79.51 | 84.06 | 84.06 | 76.06 | 151 | -0.69% |
| 06 May 2020 | 80.06 | 80.06 | 80.06 | 80.06 | 11 | 2.72% |
| 05 May 2020 | 77.94 | 83.18 | 83.18 | 76.29 | 2551 | -1.63% |
| 04 May 2020 | 79.23 | 79.28 | 79.28 | 78.13 | 416 | 4.93% |
| 30 Apr 2020 | 75.51 | 83.41 | 83.41 | 75.51 | 298 | -4.97% |
| 29 Apr 2020 | 79.46 | 85.76 | 85.76 | 77.67 | 565 | -2.75% |
| 28 Apr 2020 | 81.71 | 86.72 | 86.72 | 80.89 | 3208 | -1.11% |
| 27 Apr 2020 | 82.63 | 86.81 | 86.81 | 78.59 | 52 | -0.11% |
| 24 Apr 2020 | 82.72 | 87.83 | 87.83 | 82.72 | 4957 | -1.10% |
| 23 Apr 2020 | 83.64 | 91.36 | 91.36 | 83.18 | 353 | -4.21% |
| 22 Apr 2020 | 87.32 | 95.55 | 95.55 | 87.32 | 130 | -4.04% |
| 21 Apr 2020 | 91.00 | 96.51 | 96.51 | 91.00 | 2130 | -3.60% |
| 20 Apr 2020 | 94.40 | 96.51 | 96.51 | 91.92 | 69 | 2.70% |
| 17 Apr 2020 | 91.92 | 96.10 | 96.10 | 91.92 | 7 | 0.40% |
| 16 Apr 2020 | 91.55 | 91.55 | 91.55 | 91.55 | 5 | 4.95% |
| 15 Apr 2020 | 87.23 | 92.65 | 92.65 | 86.40 | 17571 | -1.14% |
| 13 Apr 2020 | 88.24 | 89.85 | 89.85 | 81.30 | 64 | 3.12% |
| 09 Apr 2020 | 85.57 | 94.58 | 94.58 | 85.57 | 182 | -5.01% |
| 08 Apr 2020 | 90.08 | 95.55 | 95.55 | 90.08 | 127 | -1.01% |
| 07 Apr 2020 | 91.00 | 94.67 | 94.67 | 91.00 | 24 | -1.00% |