BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 16680 | 5.00% |
| 13 Nov 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 7662 | 4.98% |
| 12 Nov 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 4257 | 5.00% |
| 11 Nov 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 2518 | 5.00% |
| 08 Nov 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 5569 | 4.99% |
| 07 Nov 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 3159 | 4.99% |
| 06 Nov 2024 | 40.46 | 40.27 | 40.46 | 40.00 | 6043 | 4.98% |
| 05 Nov 2024 | 38.54 | 38.40 | 38.54 | 36.90 | 12690 | 4.99% |
| 04 Nov 2024 | 36.71 | 35.75 | 36.71 | 35.70 | 15993 | 4.98% |
| 01 Nov 2024 | 34.97 | 34.98 | 35.01 | 34.32 | 6073 | 3.92% |
| 31 Oct 2024 | 33.65 | 33.49 | 33.65 | 32.05 | 6749 | 4.99% |
| 30 Oct 2024 | 32.05 | 33.79 | 33.79 | 31.91 | 1028 | -3.35% |
| 29 Oct 2024 | 33.16 | 34.50 | 34.50 | 31.52 | 1621 | 0.64% |
| 28 Oct 2024 | 32.95 | 32.90 | 33.85 | 30.80 | 1595 | 2.17% |
| 25 Oct 2024 | 32.25 | 33.46 | 33.49 | 32.00 | 217 | -1.95% |
| 24 Oct 2024 | 32.89 | 32.51 | 33.49 | 32.48 | 533 | -1.79% |
| 23 Oct 2024 | 33.49 | 32.70 | 33.72 | 31.90 | 277 | 2.86% |
| 22 Oct 2024 | 32.56 | 32.75 | 34.44 | 32.50 | 2851 | -2.78% |
| 21 Oct 2024 | 33.49 | 32.51 | 34.00 | 31.51 | 2329 | 3.01% |
| 18 Oct 2024 | 32.51 | 33.95 | 34.93 | 31.81 | 2277 | -2.28% |
| 17 Oct 2024 | 33.27 | 35.10 | 35.10 | 33.00 | 891 | -3.26% |
| 16 Oct 2024 | 34.39 | 33.05 | 35.50 | 33.05 | 1295 | -1.01% |
| 15 Oct 2024 | 34.74 | 36.00 | 36.00 | 32.78 | 3222 | 0.70% |
| 14 Oct 2024 | 34.50 | 36.40 | 36.40 | 34.00 | 4148 | -3.33% |
| 11 Oct 2024 | 35.69 | 36.90 | 36.90 | 34.08 | 3152 | -0.50% |
| 10 Oct 2024 | 35.87 | 34.05 | 35.99 | 33.25 | 2675 | 2.49% |
| 09 Oct 2024 | 35.00 | 33.65 | 35.50 | 33.65 | 977 | 2.07% |
| 08 Oct 2024 | 34.29 | 33.25 | 34.40 | 32.30 | 3305 | 3.85% |
| 07 Oct 2024 | 33.02 | 34.00 | 35.73 | 33.00 | 2497 | -2.97% |
| 04 Oct 2024 | 34.03 | 37.24 | 37.24 | 34.00 | 6410 | -4.52% |
| 03 Oct 2024 | 35.64 | 36.00 | 36.00 | 34.25 | 943 | -1.00% |
| 01 Oct 2024 | 36.00 | 35.50 | 36.00 | 34.50 | 1088 | 0.42% |
| 30 Sep 2024 | 35.85 | 37.70 | 38.90 | 35.82 | 4398 | -4.91% |
| 27 Sep 2024 | 37.70 | 38.00 | 38.00 | 35.00 | 1711 | 2.50% |
| 26 Sep 2024 | 36.78 | 35.15 | 37.70 | 35.15 | 2800 | -0.59% |
| 25 Sep 2024 | 37.00 | 39.27 | 39.27 | 36.58 | 3284 | -3.90% |
| 24 Sep 2024 | 38.50 | 38.58 | 38.58 | 37.11 | 2794 | 4.76% |
| 23 Sep 2024 | 36.75 | 35.00 | 36.75 | 35.00 | 1448 | 5.00% |
| 20 Sep 2024 | 35.00 | 34.30 | 35.00 | 34.30 | 1863 | 0.00% |
| 19 Sep 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 78 | -0.17% |
| 18 Sep 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 310 | -1.98% |
| 17 Sep 2024 | 35.77 | 36.50 | 36.50 | 35.77 | 615 | -2.00% |
| 16 Sep 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 13 | 0.00% |
| 13 Sep 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 125 | -1.99% |
| 12 Sep 2024 | 37.24 | 38.00 | 38.05 | 37.24 | 1140 | -2.00% |
| 11 Sep 2024 | 38.00 | 38.38 | 39.14 | 38.00 | 2055 | -0.99% |
| 10 Sep 2024 | 38.38 | 38.38 | 38.39 | 38.38 | 1682 | 1.97% |
| 09 Sep 2024 | 37.64 | 37.64 | 37.64 | 37.00 | 784 | 1.98% |
| 06 Sep 2024 | 36.91 | 36.19 | 36.91 | 36.19 | 1448 | 1.99% |
| 05 Sep 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 2245 | 1.97% |
| 04 Sep 2024 | 35.49 | 35.25 | 35.49 | 35.25 | 258 | 1.98% |
| 03 Sep 2024 | 34.80 | 34.84 | 34.84 | 34.50 | 2069 | -0.11% |
| 02 Sep 2024 | 34.84 | 35.50 | 35.50 | 34.84 | 2517 | -2.00% |
| 30 Aug 2024 | 35.55 | 35.55 | 35.55 | 35.50 | 3006 | 0.00% |
| 29 Aug 2024 | 35.55 | 36.27 | 36.27 | 35.55 | 996 | -1.99% |
| 28 Aug 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 1138 | -2.00% |
| 27 Aug 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 1555 | -1.99% |
| 26 Aug 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 1235 | -2.00% |
| 23 Aug 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 751 | -1.98% |
| 22 Aug 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 1055 | -1.99% |
| 21 Aug 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 2974 | -1.98% |
| 20 Aug 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 259 | -1.99% |
| 19 Aug 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 696 | -2.00% |
| 16 Aug 2024 | 42.60 | 42.60 | 43.00 | 42.60 | 344 | -1.98% |
| 14 Aug 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 692 | -1.98% |
| 13 Aug 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 1617 | 5.00% |
| 12 Aug 2024 | 42.23 | 42.23 | 42.23 | 40.40 | 8160 | 5.00% |
| 09 Aug 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 1568 | 4.99% |
| 08 Aug 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 1662 | 4.99% |
| 07 Aug 2024 | 36.49 | 34.76 | 36.49 | 33.03 | 9517 | 4.98% |
| 06 Aug 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 3625 | -4.98% |
| 05 Aug 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 2039 | -4.99% |
| 02 Aug 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 3328 | -4.99% |
| 01 Aug 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 4985 | -4.99% |
| 31 Jul 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 989 | -4.99% |
| 30 Jul 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 600 | -4.99% |
| 29 Jul 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 272 | -4.99% |
| 26 Jul 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 2246 | -4.99% |
| 25 Jul 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 565 | -4.99% |
| 24 Jul 2024 | 55.09 | 55.15 | 55.15 | 55.09 | 3429 | -4.98% |
| 23 Jul 2024 | 57.98 | 64.08 | 64.08 | 57.98 | 16126 | -5.00% |
| 22 Jul 2024 | 61.03 | 61.00 | 61.03 | 60.45 | 10466 | 4.99% |
| 19 Jul 2024 | 58.13 | 57.86 | 58.13 | 57.86 | 14569 | 4.98% |
| 18 Jul 2024 | 55.37 | 55.37 | 55.37 | 54.32 | 15504 | 4.99% |
| 16 Jul 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 6489 | 5.00% |
| 15 Jul 2024 | 50.23 | 49.98 | 50.23 | 49.27 | 5951 | 5.00% |
| 12 Jul 2024 | 47.84 | 46.50 | 47.84 | 46.50 | 6384 | 4.98% |
| 11 Jul 2024 | 45.57 | 45.57 | 45.57 | 44.30 | 6695 | 5.00% |
| 10 Jul 2024 | 43.40 | 43.30 | 43.40 | 42.17 | 6356 | 4.98% |
| 09 Jul 2024 | 41.34 | 39.99 | 41.34 | 39.99 | 7342 | 4.98% |
| 08 Jul 2024 | 39.38 | 38.26 | 39.38 | 37.51 | 16102 | 4.99% |
| 05 Jul 2024 | 37.51 | 34.20 | 37.65 | 34.20 | 6651 | 4.57% |
| 04 Jul 2024 | 35.87 | 35.50 | 35.96 | 33.83 | 21424 | 4.73% |
| 03 Jul 2024 | 34.25 | 33.00 | 34.54 | 33.00 | 10722 | 4.10% |
| 02 Jul 2024 | 32.90 | 34.45 | 34.45 | 32.87 | 3150 | -1.61% |
| 01 Jul 2024 | 33.44 | 33.10 | 34.50 | 33.10 | 5567 | 0.33% |
| 28 Jun 2024 | 33.33 | 33.00 | 34.25 | 33.00 | 3265 | 0.57% |
| 27 Jun 2024 | 33.14 | 34.55 | 34.55 | 33.00 | 1603 | -2.10% |
| 26 Jun 2024 | 33.85 | 35.50 | 35.50 | 33.52 | 1204 | -1.40% |
| 25 Jun 2024 | 34.33 | 33.81 | 34.90 | 33.50 | 4450 | -0.78% |
| 24 Jun 2024 | 34.60 | 34.47 | 35.47 | 33.81 | 12782 | 2.40% |
| 21 Jun 2024 | 33.79 | 33.66 | 33.99 | 32.65 | 1107 | 2.39% |
| 20 Jun 2024 | 33.00 | 32.30 | 34.39 | 32.30 | 3741 | -2.91% |
| 19 Jun 2024 | 33.99 | 34.00 | 34.00 | 33.10 | 2055 | -0.03% |
| 18 Jun 2024 | 34.00 | 34.50 | 35.99 | 33.15 | 10935 | -1.13% |
| 14 Jun 2024 | 34.39 | 33.28 | 34.49 | 31.75 | 5399 | 3.34% |
| 13 Jun 2024 | 33.28 | 33.30 | 34.69 | 32.90 | 2506 | -0.21% |
| 12 Jun 2024 | 33.35 | 34.60 | 34.95 | 32.90 | 2298 | -3.61% |
| 11 Jun 2024 | 34.60 | 34.30 | 34.98 | 33.40 | 9505 | -1.11% |
| 10 Jun 2024 | 34.99 | 35.10 | 35.10 | 33.00 | 1802 | 2.91% |
| 07 Jun 2024 | 34.00 | 35.20 | 35.20 | 33.36 | 2703 | -2.69% |
| 06 Jun 2024 | 34.94 | 33.65 | 35.25 | 32.70 | 1896 | 1.75% |
| 05 Jun 2024 | 34.34 | 33.10 | 34.39 | 31.48 | 1126 | 3.68% |
| 04 Jun 2024 | 33.12 | 35.49 | 35.49 | 32.97 | 5269 | -4.55% |
| 03 Jun 2024 | 34.70 | 32.80 | 34.70 | 32.80 | 9209 | 4.99% |
| 31 May 2024 | 33.05 | 33.05 | 35.40 | 33.05 | 6875 | -4.97% |
| 30 May 2024 | 34.78 | 33.51 | 35.64 | 32.51 | 4583 | 1.70% |
| 29 May 2024 | 34.20 | 36.72 | 37.70 | 34.20 | 7531 | -5.00% |
| 28 May 2024 | 36.00 | 36.70 | 36.70 | 35.10 | 3776 | 2.56% |
| 27 May 2024 | 35.10 | 36.75 | 36.75 | 34.00 | 2729 | 0.29% |
| 24 May 2024 | 35.00 | 36.23 | 36.23 | 34.52 | 1714 | -3.39% |
| 23 May 2024 | 36.23 | 36.72 | 36.72 | 36.20 | 820 | 1.09% |
| 22 May 2024 | 35.84 | 37.31 | 37.31 | 35.47 | 1871 | -3.94% |
| 21 May 2024 | 37.31 | 38.54 | 38.54 | 35.03 | 3848 | 1.19% |
| 18 May 2024 | 36.87 | 36.88 | 36.88 | 36.86 | 1125 | 4.86% |
| 17 May 2024 | 35.16 | 35.50 | 36.00 | 34.21 | 3641 | -0.31% |
| 16 May 2024 | 35.27 | 33.62 | 35.28 | 33.62 | 208 | 4.94% |
| 15 May 2024 | 33.61 | 35.70 | 36.75 | 33.58 | 3198 | -3.97% |
| 14 May 2024 | 35.00 | 33.54 | 35.21 | 33.54 | 2935 | 4.35% |
| 13 May 2024 | 33.54 | 36.74 | 36.74 | 33.25 | 1867 | -4.17% |
| 10 May 2024 | 35.00 | 36.07 | 37.30 | 34.40 | 2587 | -2.97% |
| 09 May 2024 | 36.07 | 37.00 | 37.99 | 35.84 | 3692 | -4.37% |
| 08 May 2024 | 37.72 | 38.13 | 38.89 | 36.75 | 2198 | -0.08% |
| 07 May 2024 | 37.75 | 37.23 | 39.70 | 37.00 | 5382 | -0.63% |
| 06 May 2024 | 37.99 | 37.00 | 37.99 | 35.00 | 1870 | 4.71% |
| 03 May 2024 | 36.28 | 36.28 | 36.28 | 35.56 | 7778 | 0.00% |
| 02 May 2024 | 36.28 | 37.03 | 37.03 | 36.28 | 9132 | -2.00% |
| 30 Apr 2024 | 37.02 | 37.75 | 37.75 | 37.02 | 9095 | 0.03% |
| 29 Apr 2024 | 37.01 | 37.01 | 37.01 | 37.00 | 770 | 0.03% |
| 26 Apr 2024 | 37.00 | 37.10 | 37.10 | 37.00 | 2706 | -0.27% |
| 25 Apr 2024 | 37.10 | 37.25 | 37.70 | 37.10 | 1983 | 0.00% |
| 24 Apr 2024 | 37.10 | 37.85 | 37.85 | 37.10 | 1750 | -1.98% |
| 23 Apr 2024 | 37.85 | 37.11 | 37.85 | 37.11 | 530 | 1.99% |
| 22 Apr 2024 | 37.11 | 37.86 | 37.86 | 37.11 | 1550 | -1.98% |
| 19 Apr 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 759 | 1.99% |
| 18 Apr 2024 | 37.12 | 36.40 | 37.12 | 36.00 | 591 | 1.98% |
| 16 Apr 2024 | 36.40 | 35.69 | 36.40 | 35.69 | 2381 | 1.99% |
| 15 Apr 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1464 | -1.98% |
| 12 Apr 2024 | 36.41 | 36.41 | 36.42 | 36.41 | 2790 | -1.99% |
| 10 Apr 2024 | 37.15 | 36.63 | 37.15 | 36.63 | 1489 | -0.32% |
| 09 Apr 2024 | 37.27 | 38.00 | 38.00 | 37.27 | 179 | -2.00% |
| 08 Apr 2024 | 38.03 | 38.75 | 38.75 | 38.03 | 2622 | -1.98% |
| 05 Apr 2024 | 38.80 | 38.75 | 38.80 | 38.75 | 4476 | -1.87% |
| 04 Apr 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 1145 | -1.98% |
| 03 Apr 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 2431 | -1.99% |
| 02 Apr 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 1544 | -1.98% |
| 01 Apr 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 924 | -1.98% |
| 28 Mar 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1194 | -1.99% |
| 27 Mar 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 1375 | -2.00% |
| 26 Mar 2024 | 44.60 | 43.89 | 44.76 | 43.89 | 11744 | 1.62% |
| 22 Mar 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 1048 | 5.00% |
| 21 Mar 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 3209 | 5.00% |
| 20 Mar 2024 | 39.81 | 39.81 | 39.81 | 38.68 | 6575 | 4.98% |
| 19 Mar 2024 | 37.92 | 37.92 | 37.92 | 36.80 | 8157 | 4.98% |
| 18 Mar 2024 | 36.12 | 33.71 | 36.12 | 32.68 | 6312 | 5.00% |
| 15 Mar 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1699 | -5.00% |
| 14 Mar 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 2853 | -4.99% |
| 13 Mar 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 2465 | -4.99% |
| 12 Mar 2024 | 40.11 | 40.11 | 41.38 | 40.11 | 4840 | -5.00% |
| 11 Mar 2024 | 42.22 | 42.22 | 44.44 | 42.22 | 20059 | -5.00% |
| 07 Mar 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 320 | -1.99% |
| 06 Mar 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 153 | -1.99% |
| 05 Mar 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 1359 | -1.99% |
| 04 Mar 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 4924 | -1.99% |
| 01 Mar 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 659 | -1.99% |
| 29 Feb 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 1221 | -1.99% |
| 28 Feb 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 399 | -1.99% |
| 27 Feb 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 353 | -1.99% |
| 26 Feb 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 1420 | -1.99% |
| 23 Feb 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 1335 | -1.99% |
| 22 Feb 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 950 | -1.98% |
| 21 Feb 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 10488 | -2.00% |
| 20 Feb 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 1401 | -1.99% |
| 19 Feb 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 5808 | -1.99% |
| 16 Feb 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 2178 | -2.00% |
| 15 Feb 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 994 | -1.99% |
| 14 Feb 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 1181 | -2.00% |
| 13 Feb 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 2227 | -1.99% |
| 12 Feb 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 3170 | -2.00% |
| 09 Feb 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 558 | -1.99% |
| 08 Feb 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 13019 | -1.99% |
| 07 Feb 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 2461 | -1.99% |
| 06 Feb 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 876 | -2.00% |
| 05 Feb 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 1554 | -2.00% |
| 02 Feb 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 1989 | -2.00% |
| 01 Feb 2024 | 73.50 | 76.48 | 76.48 | 73.50 | 11818 | -1.99% |
| 31 Jan 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 21550 | 2.00% |
| 30 Jan 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 23841 | 2.00% |
| 29 Jan 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 12105 | 5.00% |
| 25 Jan 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 2313 | 4.99% |
| 24 Jan 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 2363 | 4.99% |
| 23 Jan 2024 | 62.28 | 62.28 | 62.28 | 60.55 | 13811 | 4.99% |
| 20 Jan 2024 | 59.32 | 59.32 | 59.32 | 57.63 | 14659 | 4.99% |
| 19 Jan 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 5680 | 5.00% |
| 18 Jan 2024 | 53.81 | 53.80 | 53.81 | 53.80 | 4771 | 5.00% |
| 17 Jan 2024 | 51.25 | 50.70 | 51.25 | 50.70 | 4689 | 5.00% |
| 16 Jan 2024 | 48.81 | 48.59 | 48.81 | 48.59 | 5569 | 4.99% |
| 15 Jan 2024 | 46.49 | 46.00 | 46.49 | 45.99 | 10228 | 4.99% |
| 12 Jan 2024 | 44.28 | 43.02 | 44.28 | 43.00 | 6028 | 4.98% |
| 11 Jan 2024 | 42.18 | 42.87 | 42.87 | 40.00 | 14269 | 3.31% |
| 10 Jan 2024 | 40.83 | 39.67 | 40.83 | 39.67 | 18123 | 4.99% |
| 09 Jan 2024 | 38.89 | 39.37 | 39.85 | 36.67 | 4557 | 0.75% |
| 08 Jan 2024 | 38.60 | 37.42 | 38.80 | 37.42 | 7072 | 3.15% |
| 05 Jan 2024 | 37.42 | 38.90 | 38.90 | 36.83 | 19596 | -3.46% |
| 04 Jan 2024 | 38.76 | 37.82 | 38.79 | 36.75 | 12967 | 4.53% |
| 03 Jan 2024 | 37.08 | 38.40 | 38.45 | 36.99 | 9545 | 0.24% |
| 02 Jan 2024 | 36.99 | 37.95 | 38.50 | 35.35 | 20450 | -0.59% |
| 01 Jan 2024 | 37.21 | 35.98 | 38.49 | 35.98 | 10125 | 1.33% |
| 29 Dec 2023 | 36.72 | 37.00 | 37.00 | 35.00 | 9943 | 0.33% |
| 28 Dec 2023 | 36.60 | 36.89 | 36.89 | 35.50 | 16119 | 3.62% |
| 27 Dec 2023 | 35.32 | 35.55 | 35.55 | 34.09 | 9649 | 4.28% |
| 26 Dec 2023 | 33.87 | 34.98 | 34.98 | 33.60 | 3390 | -0.85% |
| 22 Dec 2023 | 34.16 | 35.00 | 35.00 | 32.35 | 3117 | 1.36% |
| 21 Dec 2023 | 33.70 | 34.55 | 34.55 | 31.75 | 3148 | 2.06% |
| 20 Dec 2023 | 33.02 | 34.20 | 34.95 | 32.90 | 7239 | -1.43% |
| 19 Dec 2023 | 33.50 | 34.63 | 34.63 | 33.00 | 5373 | 1.52% |
| 18 Dec 2023 | 33.00 | 35.33 | 35.33 | 32.26 | 9503 | -1.93% |
| 15 Dec 2023 | 33.65 | 33.97 | 33.97 | 32.02 | 4552 | 2.00% |
| 14 Dec 2023 | 32.99 | 34.37 | 34.37 | 31.25 | 10919 | 0.33% |
| 13 Dec 2023 | 32.88 | 34.16 | 34.76 | 31.46 | 13930 | -0.69% |
| 12 Dec 2023 | 33.11 | 35.00 | 35.50 | 32.50 | 10231 | -3.19% |
| 11 Dec 2023 | 34.20 | 34.61 | 35.99 | 32.88 | 9333 | -1.18% |
| 08 Dec 2023 | 34.61 | 35.30 | 37.00 | 34.51 | 5053 | -3.86% |
| 07 Dec 2023 | 36.00 | 37.90 | 37.90 | 36.00 | 9457 | -0.30% |
| 06 Dec 2023 | 36.11 | 38.75 | 38.75 | 35.65 | 7287 | -3.71% |
| 05 Dec 2023 | 37.50 | 37.74 | 38.50 | 35.12 | 5942 | 1.46% |
| 04 Dec 2023 | 36.96 | 37.93 | 38.10 | 36.41 | 7650 | 1.85% |
| 01 Dec 2023 | 36.29 | 35.55 | 39.29 | 35.55 | 17910 | -3.02% |
| 30 Nov 2023 | 37.42 | 37.25 | 37.42 | 36.00 | 7370 | 4.99% |
| 29 Nov 2023 | 35.64 | 36.70 | 37.10 | 33.76 | 9779 | 0.85% |
| 28 Nov 2023 | 35.34 | 34.90 | 36.16 | 34.00 | 14418 | 2.61% |
| 24 Nov 2023 | 34.44 | 33.50 | 34.90 | 31.83 | 11593 | 2.81% |
| 23 Nov 2023 | 33.50 | 34.50 | 35.00 | 32.02 | 6994 | -0.59% |
| 22 Nov 2023 | 33.70 | 33.87 | 33.87 | 32.21 | 17024 | 4.46% |
| 21 Nov 2023 | 32.26 | 31.90 | 32.26 | 30.73 | 9200 | 4.98% |
| 20 Nov 2023 | 30.73 | 29.90 | 30.73 | 29.90 | 10518 | 4.99% |
| 17 Nov 2023 | 29.27 | 27.95 | 29.34 | 27.95 | 10390 | 4.72% |
| 16 Nov 2023 | 27.95 | 29.00 | 29.00 | 27.95 | 6633 | -5.00% |
| 15 Nov 2023 | 29.42 | 30.96 | 30.96 | 29.42 | 6792 | -4.97% |
| 13 Nov 2023 | 30.96 | 29.10 | 30.96 | 28.02 | 15937 | 4.98% |
| 12 Nov 2023 | 29.49 | 29.03 | 29.88 | 29.00 | 3372 | 3.62% |
| 10 Nov 2023 | 28.46 | 27.51 | 28.46 | 26.06 | 6011 | 4.98% |
| 09 Nov 2023 | 27.11 | 26.99 | 27.50 | 25.06 | 5614 | 3.47% |
| 08 Nov 2023 | 26.20 | 26.23 | 26.23 | 23.75 | 11071 | 4.84% |
| 07 Nov 2023 | 24.99 | 25.49 | 25.49 | 24.70 | 2647 | 1.75% |
| 06 Nov 2023 | 24.56 | 25.49 | 26.24 | 24.55 | 5246 | -1.76% |
| 03 Nov 2023 | 25.00 | 23.33 | 25.69 | 23.33 | 4364 | 1.83% |
| 02 Nov 2023 | 24.55 | 24.89 | 24.89 | 23.01 | 944 | 3.54% |
| 01 Nov 2023 | 23.71 | 24.90 | 25.00 | 23.71 | 710 | -4.97% |
| 31 Oct 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 10 | 2.67% |
| 30 Oct 2023 | 24.30 | 25.00 | 25.10 | 24.30 | 3008 | 0.00% |
| 27 Oct 2023 | 24.30 | 24.40 | 24.40 | 23.20 | 696 | 4.29% |
| 26 Oct 2023 | 23.30 | 24.50 | 24.50 | 23.28 | 535 | -4.90% |
| 25 Oct 2023 | 24.50 | 24.70 | 24.70 | 23.47 | 1873 | -0.81% |
| 23 Oct 2023 | 24.70 | 26.51 | 26.51 | 24.70 | 5388 | -4.96% |
| 20 Oct 2023 | 25.99 | 25.30 | 26.00 | 23.56 | 1838 | 4.80% |
| 19 Oct 2023 | 24.80 | 25.00 | 25.00 | 24.26 | 250 | -2.75% |
| 18 Oct 2023 | 25.50 | 25.51 | 25.51 | 25.45 | 1264 | -1.89% |
| 17 Oct 2023 | 25.99 | 25.99 | 26.25 | 24.00 | 3916 | 3.96% |
| 16 Oct 2023 | 25.00 | 23.90 | 25.00 | 23.52 | 3785 | 4.17% |
| 13 Oct 2023 | 24.00 | 25.63 | 25.63 | 23.88 | 8062 | -4.50% |
| 12 Oct 2023 | 25.13 | 27.55 | 27.55 | 24.99 | 6497 | -4.45% |
| 11 Oct 2023 | 26.30 | 26.75 | 26.76 | 24.51 | 2140 | 3.18% |
| 10 Oct 2023 | 25.49 | 25.49 | 25.49 | 25.38 | 1623 | 4.98% |
| 09 Oct 2023 | 24.28 | 22.01 | 24.28 | 22.01 | 4808 | 4.97% |
| 06 Oct 2023 | 23.13 | 23.60 | 23.60 | 23.13 | 1541 | -1.99% |
| 05 Oct 2023 | 23.60 | 24.09 | 24.09 | 23.60 | 1665 | -1.99% |
| 04 Oct 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 2418 | 1.99% |
| 03 Oct 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 6577 | 1.99% |
| 29 Sep 2023 | 23.15 | 23.10 | 23.15 | 23.10 | 903 | -0.04% |
| 28 Sep 2023 | 23.16 | 22.32 | 23.16 | 22.32 | 1551 | 1.98% |
| 27 Sep 2023 | 22.71 | 22.60 | 22.71 | 22.60 | 5417 | -1.52% |
| 26 Sep 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 1094 | -2.00% |
| 25 Sep 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 881 | -2.00% |
| 22 Sep 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 3214 | -2.00% |
| 21 Sep 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 1589 | -2.00% |
| 20 Sep 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 641 | -2.00% |
| 18 Sep 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 456 | -2.00% |
| 15 Sep 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 417 | -2.00% |
| 14 Sep 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 257 | -1.99% |
| 13 Sep 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 312 | -1.99% |
| 12 Sep 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 1350 | -1.99% |
| 11 Sep 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 1518 | -1.98% |
| 08 Sep 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 3199 | -1.98% |
| 07 Sep 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 554 | -1.97% |
| 06 Sep 2023 | 29.95 | 30.00 | 30.00 | 29.40 | 3222 | -0.17% |
| 05 Sep 2023 | 30.00 | 31.06 | 31.06 | 30.00 | 14299 | -1.51% |
| 04 Sep 2023 | 30.46 | 29.87 | 30.46 | 29.28 | 13929 | 1.98% |
| 01 Sep 2023 | 29.87 | 29.87 | 29.87 | 29.87 | 5888 | 4.99% |
| 31 Aug 2023 | 28.45 | 28.33 | 28.45 | 28.33 | 10687 | 4.98% |
| 30 Aug 2023 | 27.10 | 27.78 | 27.78 | 27.01 | 15147 | 2.42% |
| 29 Aug 2023 | 26.46 | 26.46 | 26.46 | 26.20 | 2937 | 5.00% |
| 28 Aug 2023 | 25.20 | 24.75 | 25.20 | 24.48 | 9296 | 5.00% |
| 25 Aug 2023 | 24.00 | 23.61 | 24.22 | 22.43 | 4810 | 1.65% |
| 24 Aug 2023 | 23.61 | 25.23 | 25.23 | 23.51 | 1402 | -4.57% |
| 23 Aug 2023 | 24.74 | 24.65 | 24.75 | 22.95 | 2483 | 2.44% |
| 22 Aug 2023 | 24.15 | 22.98 | 24.35 | 22.28 | 2024 | 2.99% |
| 21 Aug 2023 | 23.45 | 23.48 | 23.50 | 22.50 | 6948 | 4.73% |
| 18 Aug 2023 | 22.39 | 24.70 | 24.72 | 22.38 | 6644 | -4.93% |
| 17 Aug 2023 | 23.55 | 26.00 | 26.00 | 23.55 | 15116 | -4.96% |
| 16 Aug 2023 | 24.78 | 24.78 | 27.35 | 24.78 | 19448 | -4.98% |
| 14 Aug 2023 | 26.08 | 26.08 | 26.50 | 26.08 | 19109 | -4.99% |
| 11 Aug 2023 | 27.45 | 27.45 | 27.45 | 27.34 | 13650 | 4.97% |
| 10 Aug 2023 | 26.15 | 24.91 | 26.15 | 24.91 | 8915 | 4.98% |
| 09 Aug 2023 | 24.91 | 25.05 | 25.05 | 22.73 | 11462 | 4.14% |
| 08 Aug 2023 | 23.92 | 25.00 | 25.11 | 22.75 | 12969 | 0.00% |
| 07 Aug 2023 | 23.92 | 25.68 | 25.68 | 23.24 | 27450 | -2.21% |
| 04 Aug 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 3017 | -1.96% |
| 03 Aug 2023 | 24.95 | 24.90 | 24.95 | 24.90 | 761 | -1.77% |
| 02 Aug 2023 | 25.40 | 25.46 | 25.46 | 25.40 | 203 | -0.24% |
| 01 Aug 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 717 | -1.96% |
| 31 Jul 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 2178 | -1.96% |
| 28 Jul 2023 | 26.49 | 26.50 | 26.50 | 26.49 | 1813 | -2.00% |
| 27 Jul 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 1 | -1.99% |
| 26 Jul 2023 | 27.58 | 27.58 | 27.58 | 27.58 | 2 | -1.99% |
| 25 Jul 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 608 | -1.99% |
| 24 Jul 2023 | 28.71 | 28.71 | 28.71 | 28.71 | 2857 | -1.98% |
| 17 Jul 2023 | 29.29 | 29.29 | 29.29 | 29.29 | 106 | -1.97% |
| 10 Jul 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 34 | -1.97% |
| 03 Jul 2023 | 30.48 | 30.48 | 30.48 | 30.48 | 338 | -1.99% |
| 27 Jun 2023 | 31.10 | 31.80 | 31.80 | 29.56 | 23991 | -0.03% |
| 26 Jun 2023 | 31.11 | 30.50 | 31.13 | 29.90 | 13462 | 4.92% |
| 23 Jun 2023 | 29.65 | 28.57 | 29.77 | 26.95 | 20860 | 4.55% |
| 22 Jun 2023 | 28.36 | 28.36 | 28.36 | 26.01 | 20794 | 5.00% |
| 21 Jun 2023 | 27.01 | 26.90 | 27.01 | 24.68 | 5603 | 4.97% |
| 20 Jun 2023 | 25.73 | 23.29 | 25.73 | 23.29 | 16602 | 4.98% |
| 19 Jun 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 1630 | -5.00% |
| 16 Jun 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 12276 | -4.97% |
| 15 Jun 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 2961 | -4.97% |
| 14 Jun 2023 | 28.57 | 31.57 | 31.57 | 28.57 | 14918 | -4.99% |
| 13 Jun 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 3282 | 4.99% |
| 12 Jun 2023 | 28.64 | 28.64 | 28.64 | 28.60 | 21376 | 4.99% |
| 09 Jun 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 9562 | 4.96% |
| 08 Jun 2023 | 25.99 | 23.55 | 25.99 | 23.53 | 10865 | 4.97% |
| 07 Jun 2023 | 24.76 | 24.81 | 24.81 | 24.63 | 24174 | 4.78% |
| 06 Jun 2023 | 23.63 | 23.60 | 23.63 | 22.63 | 25841 | 4.98% |
| 05 Jun 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 3267 | 4.99% |
| 02 Jun 2023 | 21.44 | 21.39 | 21.44 | 20.60 | 27761 | 5.00% |
| 01 Jun 2023 | 20.42 | 20.42 | 20.42 | 18.50 | 45622 | 4.99% |
| 31 May 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 4348 | 4.96% |
| 30 May 2023 | 18.53 | 18.50 | 18.53 | 18.50 | 7190 | 4.99% |
| 29 May 2023 | 17.65 | 16.77 | 17.65 | 16.77 | 22 | 0.00% |
| 26 May 2023 | 17.65 | 17.65 | 17.65 | 16.44 | 79 | 2.02% |
| 25 May 2023 | 17.30 | 16.20 | 17.31 | 15.68 | 666 | 4.85% |
| 24 May 2023 | 16.50 | 16.63 | 16.64 | 16.50 | 200 | -0.78% |
| 23 May 2023 | 16.63 | 17.50 | 17.50 | 16.63 | 712 | -4.97% |
| 22 May 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 346 | 0.00% |
| 19 May 2023 | 17.50 | 17.65 | 17.85 | 16.45 | 23 | 1.16% |
| 17 May 2023 | 17.30 | 16.85 | 17.45 | 16.01 | 184 | 2.67% |
| 16 May 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 28 | 4.98% |
| 15 May 2023 | 16.05 | 17.50 | 17.50 | 15.98 | 362 | -3.72% |
| 12 May 2023 | 16.67 | 16.83 | 17.60 | 15.98 | 1751 | -0.89% |
| 11 May 2023 | 16.82 | 18.05 | 18.30 | 16.82 | 3406 | -4.97% |
| 10 May 2023 | 17.70 | 17.30 | 17.90 | 16.44 | 274 | 2.31% |
| 09 May 2023 | 17.30 | 16.50 | 17.30 | 16.50 | 339 | 4.85% |
| 08 May 2023 | 16.50 | 16.40 | 16.50 | 16.00 | 144 | -1.20% |
| 05 May 2023 | 16.70 | 18.30 | 18.30 | 16.70 | 606 | -4.84% |
| 04 May 2023 | 17.55 | 16.95 | 17.70 | 16.20 | 409 | 3.54% |
| 03 May 2023 | 16.95 | 17.10 | 17.10 | 15.54 | 633 | 3.67% |
| 28 Apr 2023 | 16.35 | 16.35 | 16.80 | 16.35 | 332 | 2.19% |
| 27 Apr 2023 | 16.00 | 16.00 | 16.00 | 14.92 | 1514 | 4.58% |
| 26 Apr 2023 | 15.30 | 16.45 | 16.45 | 15.30 | 132 | -4.97% |
| 25 Apr 2023 | 16.10 | 16.66 | 16.66 | 16.00 | 1819 | -3.36% |
| 24 Apr 2023 | 16.66 | 15.87 | 16.66 | 15.08 | 527 | 4.98% |
| 21 Apr 2023 | 15.87 | 16.60 | 17.40 | 15.85 | 1067 | -4.86% |
| 20 Apr 2023 | 16.68 | 16.68 | 16.69 | 16.68 | 677 | 4.91% |
| 19 Apr 2023 | 15.90 | 17.40 | 17.50 | 15.87 | 643 | -4.79% |
| 18 Apr 2023 | 16.70 | 16.00 | 16.70 | 15.21 | 205 | 4.31% |
| 17 Apr 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 62 | 0.00% |
| 13 Apr 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 1004 | 4.98% |
| 12 Apr 2023 | 15.25 | 16.00 | 16.01 | 15.25 | 498 | 0.00% |
| 11 Apr 2023 | 15.25 | 16.00 | 16.00 | 15.25 | 421 | 0.00% |
| 10 Apr 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 925 | 4.88% |
| 05 Apr 2023 | 14.54 | 14.53 | 14.54 | 14.53 | 18 | 0.07% |
| 03 Apr 2023 | 14.53 | 13.90 | 14.53 | 13.85 | 1456 | 4.91% |
| 31 Mar 2023 | 13.85 | 14.55 | 14.55 | 13.83 | 721 | -4.81% |
| 29 Mar 2023 | 14.55 | 15.00 | 16.00 | 14.55 | 383 | -4.96% |
| 28 Mar 2023 | 15.31 | 15.70 | 15.70 | 14.92 | 86 | -2.48% |
| 27 Mar 2023 | 15.70 | 15.75 | 15.75 | 15.70 | 28 | -0.63% |
| 24 Mar 2023 | 15.80 | 14.50 | 15.85 | 14.50 | 189 | 3.67% |
| 23 Mar 2023 | 15.24 | 15.96 | 16.70 | 15.17 | 947 | -4.51% |
| 22 Mar 2023 | 15.96 | 15.96 | 16.35 | 15.20 | 221 | 0.00% |
| 21 Mar 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 282 | 0.00% |
| 20 Mar 2023 | 15.96 | 16.80 | 16.80 | 15.96 | 1006 | -5.00% |
| 17 Mar 2023 | 16.80 | 17.75 | 17.75 | 16.80 | 267 | -3.72% |
| 16 Mar 2023 | 17.45 | 16.85 | 17.50 | 16.63 | 2580 | -0.29% |
| 15 Mar 2023 | 17.50 | 17.15 | 18.00 | 17.15 | 332 | -2.78% |
| 14 Mar 2023 | 18.00 | 17.20 | 18.00 | 17.20 | 499 | 0.00% |
| 13 Mar 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 155 | 0.00% |
| 10 Mar 2023 | 18.00 | 17.60 | 18.50 | 17.60 | 511 | -2.70% |
| 09 Mar 2023 | 18.50 | 18.90 | 18.90 | 17.96 | 732 | -2.12% |
| 08 Mar 2023 | 18.90 | 18.90 | 18.90 | 18.30 | 52 | -1.82% |
| 06 Mar 2023 | 19.25 | 18.42 | 19.34 | 17.70 | 152 | 4.51% |
| 03 Mar 2023 | 18.42 | 19.38 | 19.38 | 18.42 | 510 | -4.95% |
| 02 Mar 2023 | 19.38 | 17.60 | 19.40 | 17.60 | 360 | 4.87% |
| 01 Mar 2023 | 18.48 | 19.45 | 20.40 | 18.48 | 1900 | -4.99% |
| 28 Feb 2023 | 19.45 | 19.45 | 19.45 | 19.20 | 1937 | 4.85% |
| 27 Feb 2023 | 18.55 | 19.00 | 19.05 | 17.25 | 1659 | 2.20% |
| 24 Feb 2023 | 18.15 | 17.50 | 18.20 | 17.50 | 3337 | 3.71% |
| 23 Feb 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 91 | 4.17% |
| 22 Feb 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 26 | 0.00% |
| 21 Feb 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 61 | 0.00% |
| 20 Feb 2023 | 16.80 | 17.25 | 17.25 | 16.10 | 1383 | -0.59% |
| 17 Feb 2023 | 16.90 | 17.10 | 17.10 | 16.60 | 1072 | -1.17% |
| 16 Feb 2023 | 17.10 | 17.95 | 17.95 | 17.10 | 454 | 0.00% |
| 15 Feb 2023 | 17.10 | 18.80 | 18.80 | 17.10 | 344 | -5.00% |
| 14 Feb 2023 | 18.00 | 18.90 | 18.90 | 18.00 | 382 | -4.76% |
| 13 Feb 2023 | 18.90 | 18.60 | 19.35 | 18.60 | 1323 | 1.89% |
| 10 Feb 2023 | 18.55 | 18.50 | 18.75 | 17.25 | 1127 | 3.63% |
| 09 Feb 2023 | 17.90 | 18.00 | 18.00 | 16.35 | 1256 | 4.37% |
| 08 Feb 2023 | 17.15 | 18.00 | 18.90 | 17.10 | 3765 | -4.72% |
| 07 Feb 2023 | 18.00 | 18.50 | 18.50 | 18.00 | 690 | -4.51% |
| 06 Feb 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 50 | -1.82% |
| 02 Feb 2023 | 19.20 | 18.20 | 19.40 | 17.65 | 712 | 3.50% |
| 01 Feb 2023 | 18.55 | 18.55 | 18.60 | 18.55 | 311 | -1.85% |
| 31 Jan 2023 | 18.90 | 18.90 | 18.90 | 18.00 | 861 | 5.00% |
| 30 Jan 2023 | 18.00 | 19.40 | 19.40 | 17.95 | 774 | -4.51% |
| 27 Jan 2023 | 18.85 | 19.20 | 19.70 | 18.85 | 1734 | -4.80% |
| 25 Jan 2023 | 19.80 | 20.00 | 20.00 | 18.75 | 100 | 1.80% |
| 24 Jan 2023 | 19.45 | 19.70 | 19.70 | 18.70 | 1176 | -1.02% |
| 23 Jan 2023 | 19.65 | 18.65 | 19.70 | 18.65 | 23 | 3.15% |
| 20 Jan 2023 | 19.05 | 19.50 | 19.50 | 19.00 | 728 | -2.31% |
| 19 Jan 2023 | 19.50 | 19.85 | 19.85 | 19.10 | 754 | -1.52% |
| 18 Jan 2023 | 19.80 | 19.05 | 19.90 | 19.05 | 2130 | -0.25% |
| 17 Jan 2023 | 19.85 | 19.05 | 19.90 | 19.00 | 1452 | -0.25% |
| 16 Jan 2023 | 19.90 | 20.05 | 20.05 | 18.65 | 2132 | 4.19% |
| 13 Jan 2023 | 19.10 | 19.95 | 20.80 | 19.00 | 3625 | -4.26% |
| 12 Jan 2023 | 19.95 | 19.15 | 20.00 | 18.75 | 2989 | 4.18% |
| 11 Jan 2023 | 19.15 | 18.60 | 20.35 | 18.60 | 4323 | -1.29% |
| 10 Jan 2023 | 19.40 | 20.20 | 20.20 | 19.15 | 5503 | -3.72% |
| 09 Jan 2023 | 20.15 | 20.50 | 20.50 | 18.65 | 1256 | 2.81% |
| 06 Jan 2023 | 19.60 | 18.65 | 20.00 | 18.65 | 4879 | 2.08% |
| 05 Jan 2023 | 19.20 | 19.75 | 20.00 | 18.60 | 7438 | -0.78% |
| 04 Jan 2023 | 19.35 | 19.50 | 19.50 | 18.70 | 625 | -1.28% |
| 03 Jan 2023 | 19.60 | 20.00 | 20.00 | 18.50 | 1564 | 1.03% |
| 02 Jan 2023 | 19.40 | 19.60 | 19.60 | 18.45 | 2267 | 0.00% |
| 30 Dec 2022 | 19.40 | 19.80 | 19.80 | 19.40 | 1243 | 2.37% |
| 29 Dec 2022 | 18.95 | 19.00 | 19.00 | 18.30 | 1003 | -1.56% |
| 28 Dec 2022 | 19.25 | 18.50 | 19.25 | 18.50 | 863 | 0.00% |
| 27 Dec 2022 | 19.25 | 18.65 | 19.45 | 17.75 | 2462 | 3.22% |
| 26 Dec 2022 | 18.65 | 18.75 | 18.75 | 17.90 | 1365 | 4.19% |
| 23 Dec 2022 | 17.90 | 19.10 | 19.10 | 17.90 | 61 | -4.28% |
| 22 Dec 2022 | 18.70 | 18.70 | 19.00 | 18.70 | 463 | -4.59% |
| 21 Dec 2022 | 19.60 | 19.80 | 19.80 | 18.70 | 1734 | 0.00% |
| 20 Dec 2022 | 19.60 | 20.00 | 20.00 | 18.60 | 2878 | 0.51% |
| 19 Dec 2022 | 19.50 | 19.20 | 19.60 | 19.00 | 855 | 1.56% |
| 16 Dec 2022 | 19.20 | 19.45 | 19.45 | 17.65 | 2404 | 3.50% |
| 15 Dec 2022 | 18.55 | 20.00 | 20.00 | 18.50 | 2394 | -3.89% |
| 14 Dec 2022 | 19.30 | 18.15 | 19.90 | 18.15 | 1707 | 1.58% |
| 13 Dec 2022 | 19.00 | 19.65 | 19.65 | 18.50 | 686 | 0.53% |
| 12 Dec 2022 | 18.90 | 18.50 | 19.90 | 18.05 | 1201 | -0.53% |
| 09 Dec 2022 | 19.00 | 18.35 | 19.25 | 18.35 | 193 | 3.54% |
| 08 Dec 2022 | 18.35 | 20.00 | 20.00 | 18.35 | 3277 | -4.43% |
| 07 Dec 2022 | 19.20 | 20.40 | 20.40 | 19.20 | 2201 | -4.95% |
| 06 Dec 2022 | 20.20 | 19.50 | 20.50 | 19.50 | 852 | -1.46% |
| 05 Dec 2022 | 20.50 | 20.90 | 20.90 | 19.00 | 5032 | 2.76% |
| 02 Dec 2022 | 19.95 | 18.65 | 19.95 | 18.65 | 2023 | 5.00% |
| 01 Dec 2022 | 19.00 | 20.00 | 20.00 | 19.00 | 3338 | -5.00% |
| 30 Nov 2022 | 20.00 | 20.00 | 20.00 | 19.00 | 55 | 0.00% |
| 29 Nov 2022 | 20.00 | 20.00 | 20.00 | 18.15 | 4326 | 4.71% |
| 28 Nov 2022 | 19.10 | 20.00 | 20.00 | 19.00 | 1373 | -4.50% |
| 25 Nov 2022 | 20.00 | 18.55 | 20.00 | 18.50 | 474 | 2.83% |
| 24 Nov 2022 | 19.45 | 19.15 | 20.00 | 19.15 | 126 | -0.26% |
| 23 Nov 2022 | 19.50 | 19.00 | 19.50 | 18.05 | 1178 | 2.63% |
| 22 Nov 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 873 | -4.52% |
| 21 Nov 2022 | 19.90 | 21.35 | 21.35 | 19.90 | 1377 | -4.78% |
| 18 Nov 2022 | 20.90 | 20.90 | 20.90 | 19.90 | 2133 | 0.00% |
| 17 Nov 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 615 | -4.78% |
| 16 Nov 2022 | 21.95 | 21.95 | 22.40 | 20.40 | 4869 | 2.33% |
| 15 Nov 2022 | 21.45 | 20.35 | 21.65 | 20.35 | 1294 | 0.47% |
| 14 Nov 2022 | 21.35 | 22.45 | 22.50 | 21.35 | 6673 | -4.90% |
| 11 Nov 2022 | 22.45 | 23.35 | 23.35 | 21.90 | 5001 | -2.39% |
| 10 Nov 2022 | 23.00 | 22.75 | 23.00 | 21.15 | 6853 | 3.37% |
| 09 Nov 2022 | 22.25 | 22.40 | 22.40 | 20.95 | 2793 | 1.37% |
| 07 Nov 2022 | 21.95 | 21.40 | 21.95 | 20.00 | 11593 | 4.77% |
| 04 Nov 2022 | 20.95 | 20.00 | 21.45 | 19.60 | 3119 | 1.70% |
| 03 Nov 2022 | 20.60 | 20.60 | 20.60 | 19.00 | 3334 | 4.83% |
| 02 Nov 2022 | 19.65 | 21.00 | 21.45 | 19.55 | 6562 | -3.91% |
| 01 Nov 2022 | 20.45 | 21.90 | 21.90 | 20.00 | 1536 | -2.15% |
| 31 Oct 2022 | 20.90 | 20.90 | 21.00 | 19.10 | 5959 | 4.50% |
| 28 Oct 2022 | 20.00 | 20.40 | 21.00 | 19.05 | 2035 | 0.00% |
| 27 Oct 2022 | 20.00 | 19.50 | 20.20 | 18.60 | 893 | 2.56% |
| 25 Oct 2022 | 19.50 | 18.50 | 19.50 | 18.50 | 593 | 3.17% |
| 24 Oct 2022 | 18.90 | 19.40 | 19.40 | 18.75 | 166 | 2.16% |
| 21 Oct 2022 | 18.50 | 20.25 | 20.25 | 18.50 | 846 | -4.64% |
| 20 Oct 2022 | 19.40 | 19.55 | 19.55 | 19.35 | 611 | 0.26% |
| 19 Oct 2022 | 19.35 | 19.35 | 19.35 | 19.25 | 1417 | 4.31% |
| 18 Oct 2022 | 18.55 | 20.30 | 20.30 | 18.55 | 893 | -4.87% |
| 17 Oct 2022 | 19.50 | 20.50 | 20.50 | 18.60 | 443 | -0.26% |
| 14 Oct 2022 | 19.55 | 19.45 | 19.55 | 18.05 | 738 | 4.83% |
| 13 Oct 2022 | 18.65 | 19.10 | 19.90 | 18.20 | 1337 | -2.61% |
| 12 Oct 2022 | 19.15 | 18.70 | 19.15 | 18.70 | 160 | 4.64% |
| 11 Oct 2022 | 18.30 | 19.05 | 20.05 | 18.15 | 4455 | -4.19% |
| 10 Oct 2022 | 19.10 | 20.85 | 20.85 | 19.00 | 1336 | -4.26% |
| 07 Oct 2022 | 19.95 | 20.00 | 20.80 | 19.00 | 1842 | -0.25% |
| 06 Oct 2022 | 20.00 | 20.80 | 20.80 | 20.00 | 1005 | -3.85% |
| 04 Oct 2022 | 20.80 | 20.85 | 20.85 | 20.80 | 1858 | -4.81% |
| 03 Oct 2022 | 21.85 | 21.95 | 21.95 | 20.55 | 1790 | 3.07% |
| 30 Sep 2022 | 21.20 | 19.25 | 21.20 | 19.20 | 1955 | 4.95% |
| 29 Sep 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 1128 | 0.00% |
| 28 Sep 2022 | 20.20 | 20.00 | 20.50 | 19.00 | 1690 | 1.00% |
| 27 Sep 2022 | 20.00 | 20.55 | 20.55 | 18.80 | 491 | 1.27% |
| 26 Sep 2022 | 19.75 | 20.25 | 20.25 | 19.00 | 1762 | -0.50% |
| 23 Sep 2022 | 19.85 | 20.15 | 20.50 | 19.85 | 138 | -1.49% |
| 22 Sep 2022 | 20.15 | 20.15 | 20.15 | 19.05 | 1512 | 4.40% |
| 21 Sep 2022 | 19.30 | 20.00 | 20.95 | 19.00 | 2564 | -3.50% |
| 20 Sep 2022 | 20.00 | 19.90 | 20.10 | 19.00 | 1458 | 0.25% |
| 19 Sep 2022 | 19.95 | 20.10 | 20.10 | 18.35 | 3052 | 4.18% |
| 16 Sep 2022 | 19.15 | 20.75 | 20.75 | 18.85 | 3839 | -3.28% |
| 15 Sep 2022 | 19.80 | 21.00 | 21.00 | 19.05 | 5878 | -1.25% |
| 14 Sep 2022 | 20.05 | 20.60 | 22.00 | 19.95 | 9693 | -4.52% |
| 13 Sep 2022 | 21.00 | 22.40 | 22.40 | 20.80 | 3392 | -1.64% |
| 12 Sep 2022 | 21.35 | 22.90 | 23.30 | 21.35 | 5135 | -4.90% |
| 09 Sep 2022 | 22.45 | 23.00 | 23.15 | 20.95 | 1670 | 1.81% |
| 08 Sep 2022 | 22.05 | 23.50 | 23.50 | 21.75 | 2441 | -3.50% |
| 07 Sep 2022 | 22.85 | 22.85 | 22.85 | 20.80 | 6228 | 4.58% |
| 06 Sep 2022 | 21.85 | 24.00 | 24.00 | 21.85 | 3160 | -5.00% |
| 05 Sep 2022 | 23.00 | 22.00 | 23.10 | 21.60 | 5879 | 4.55% |
| 02 Sep 2022 | 22.00 | 24.20 | 24.20 | 22.00 | 7024 | -4.76% |
| 01 Sep 2022 | 23.10 | 22.85 | 23.20 | 22.00 | 15223 | 4.52% |
| 30 Aug 2022 | 22.10 | 22.75 | 22.80 | 21.50 | 7482 | 1.38% |
| 29 Aug 2022 | 21.80 | 21.80 | 21.80 | 20.05 | 9109 | 4.81% |
| 26 Aug 2022 | 20.80 | 19.95 | 20.80 | 18.90 | 4300 | 4.79% |
| 25 Aug 2022 | 19.85 | 19.80 | 20.55 | 18.70 | 6720 | 1.02% |
| 24 Aug 2022 | 19.65 | 20.75 | 21.20 | 19.25 | 1302 | -2.72% |
| 23 Aug 2022 | 20.20 | 20.20 | 20.20 | 19.50 | 3669 | 4.66% |
| 22 Aug 2022 | 19.30 | 20.30 | 20.30 | 19.30 | 5481 | -4.93% |
| 19 Aug 2022 | 20.30 | 20.30 | 20.30 | 18.55 | 6562 | 4.10% |
| 18 Aug 2022 | 19.50 | 20.20 | 20.20 | 18.35 | 5034 | 1.30% |
| 17 Aug 2022 | 19.25 | 19.55 | 19.55 | 19.05 | 9984 | 3.22% |
| 16 Aug 2022 | 18.65 | 18.70 | 18.70 | 18.10 | 650 | 4.48% |
| 12 Aug 2022 | 17.85 | 18.90 | 18.90 | 17.75 | 343 | -3.51% |
| 11 Aug 2022 | 18.50 | 18.00 | 18.55 | 18.00 | 1851 | 2.78% |
| 10 Aug 2022 | 18.00 | 18.05 | 18.55 | 16.85 | 3438 | 1.69% |
| 08 Aug 2022 | 17.70 | 16.10 | 17.70 | 16.10 | 796 | 4.73% |
| 05 Aug 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 156 | 0.00% |
| 04 Aug 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 500 | -0.59% |
| 03 Aug 2022 | 17.00 | 17.00 | 17.00 | 16.45 | 181 | -1.73% |
| 02 Aug 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 3 | 0.00% |
| 01 Aug 2022 | 17.30 | 17.60 | 17.70 | 16.90 | 4434 | -1.70% |
| 29 Jul 2022 | 17.60 | 17.75 | 17.75 | 17.50 | 268 | -0.85% |
| 28 Jul 2022 | 17.75 | 17.75 | 17.75 | 16.15 | 1175 | 4.72% |
| 27 Jul 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 503 | 0.00% |
| 26 Jul 2022 | 16.95 | 17.80 | 17.80 | 16.95 | 1090 | -4.78% |
| 25 Jul 2022 | 17.80 | 18.00 | 18.00 | 16.40 | 1042 | 3.49% |
| 22 Jul 2022 | 17.20 | 17.20 | 17.20 | 15.65 | 252 | 4.56% |
| 21 Jul 2022 | 16.45 | 17.00 | 17.35 | 15.85 | 967 | -0.60% |
| 20 Jul 2022 | 16.55 | 17.25 | 17.25 | 16.40 | 1765 | -2.07% |
| 19 Jul 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 332 | 0.00% |
| 18 Jul 2022 | 16.90 | 16.90 | 16.95 | 16.90 | 174 | 0.30% |
| 15 Jul 2022 | 16.85 | 17.50 | 17.50 | 16.70 | 260 | -3.71% |
| 14 Jul 2022 | 17.50 | 18.00 | 18.35 | 17.45 | 620 | -4.63% |
| 13 Jul 2022 | 18.35 | 18.35 | 18.35 | 18.30 | 3056 | 0.00% |
| 12 Jul 2022 | 18.35 | 18.75 | 19.15 | 18.35 | 1931 | 0.00% |
| 11 Jul 2022 | 18.35 | 17.85 | 18.35 | 17.85 | 215 | 4.86% |
| 08 Jul 2022 | 17.50 | 17.85 | 17.85 | 17.35 | 335 | 2.94% |
| 07 Jul 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 7 | 4.29% |
| 06 Jul 2022 | 16.30 | 16.65 | 17.10 | 16.30 | 3832 | 0.00% |
| 05 Jul 2022 | 16.30 | 16.30 | 16.80 | 16.30 | 3991 | 1.88% |
| 04 Jul 2022 | 16.00 | 15.85 | 16.00 | 15.85 | 25 | 0.00% |
| 01 Jul 2022 | 16.00 | 16.00 | 16.00 | 15.20 | 658 | 0.00% |
| 30 Jun 2022 | 16.00 | 15.85 | 16.00 | 15.85 | 91 | 0.95% |
| 29 Jun 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 33 | 0.00% |
| 28 Jun 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 129 | 0.00% |
| 27 Jun 2022 | 15.85 | 15.88 | 15.88 | 14.52 | 1057 | 4.76% |
| 24 Jun 2022 | 15.13 | 15.92 | 15.92 | 15.13 | 1199 | -4.96% |
| 23 Jun 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 295 | 0.00% |
| 22 Jun 2022 | 15.92 | 16.75 | 16.75 | 15.92 | 754 | -4.96% |
| 21 Jun 2022 | 16.75 | 16.75 | 16.75 | 16.20 | 1287 | -1.76% |
| 20 Jun 2022 | 17.05 | 17.05 | 17.05 | 17.00 | 266 | -1.16% |
| 17 Jun 2022 | 17.25 | 17.90 | 17.90 | 17.01 | 1897 | -3.63% |
| 16 Jun 2022 | 17.90 | 18.84 | 18.84 | 17.90 | 419 | -4.99% |
| 15 Jun 2022 | 18.84 | 19.68 | 20.79 | 18.84 | 1237 | -4.99% |
| 14 Jun 2022 | 19.83 | 21.74 | 21.74 | 19.70 | 5100 | -4.25% |
| 13 Jun 2022 | 20.71 | 20.72 | 20.72 | 19.00 | 6161 | 4.91% |
| 10 Jun 2022 | 19.74 | 19.74 | 19.74 | 17.86 | 4616 | 5.00% |
| 09 Jun 2022 | 18.80 | 18.80 | 19.30 | 18.80 | 1021 | 2.23% |
| 08 Jun 2022 | 18.39 | 18.39 | 18.39 | 17.52 | 4982 | 4.97% |
| 07 Jun 2022 | 17.52 | 17.00 | 17.52 | 17.00 | 2056 | 4.97% |
| 06 Jun 2022 | 16.69 | 17.10 | 17.30 | 16.69 | 540 | -0.06% |
| 03 Jun 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 210 | 2.27% |
| 02 Jun 2022 | 16.33 | 16.36 | 16.36 | 15.90 | 1498 | 4.75% |
| 01 Jun 2022 | 15.59 | 15.60 | 15.60 | 14.21 | 319 | 4.63% |
| 31 May 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 901 | -4.79% |
| 30 May 2022 | 15.65 | 16.40 | 16.40 | 15.65 | 257 | 0.00% |
| 27 May 2022 | 15.65 | 16.45 | 16.45 | 15.65 | 189 | -4.86% |
| 26 May 2022 | 16.45 | 17.65 | 17.65 | 16.45 | 2155 | -4.91% |
| 25 May 2022 | 17.30 | 16.25 | 17.35 | 15.85 | 1623 | 4.53% |
| 24 May 2022 | 16.55 | 16.30 | 16.55 | 16.05 | 1771 | 4.75% |
| 23 May 2022 | 15.80 | 15.05 | 15.80 | 15.05 | 2383 | 4.98% |
| 20 May 2022 | 15.05 | 14.35 | 15.05 | 14.35 | 170 | 4.88% |
| 18 May 2022 | 14.35 | 13.75 | 14.35 | 13.05 | 1864 | 4.74% |
| 17 May 2022 | 13.70 | 14.30 | 14.30 | 13.70 | 262 | -4.20% |
| 16 May 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 936 | 0.00% |
| 12 May 2022 | 14.30 | 15.00 | 15.30 | 14.30 | 249 | -4.67% |
| 11 May 2022 | 15.00 | 15.25 | 15.25 | 15.00 | 36 | -2.91% |
| 10 May 2022 | 15.45 | 15.45 | 15.45 | 14.70 | 111 | 0.00% |
| 06 May 2022 | 15.45 | 14.75 | 15.45 | 14.75 | 621 | 4.75% |
| 05 May 2022 | 14.75 | 14.90 | 15.50 | 14.75 | 1390 | -4.84% |
| 04 May 2022 | 15.50 | 16.00 | 16.00 | 15.20 | 608 | -3.13% |
| 02 May 2022 | 16.00 | 16.35 | 16.35 | 16.00 | 64 | 0.00% |
| 29 Apr 2022 | 16.00 | 15.45 | 16.00 | 15.45 | 1290 | -1.54% |
| 28 Apr 2022 | 16.25 | 16.25 | 16.25 | 15.50 | 2106 | 0.00% |
| 27 Apr 2022 | 16.25 | 16.25 | 17.00 | 16.25 | 1130 | 0.31% |
| 26 Apr 2022 | 16.20 | 16.95 | 16.95 | 16.20 | 882 | -4.42% |
| 25 Apr 2022 | 16.95 | 16.70 | 17.00 | 16.70 | 1154 | -0.29% |
| 22 Apr 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 489 | 0.00% |
| 21 Apr 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 125 | 0.00% |
| 20 Apr 2022 | 17.00 | 17.00 | 17.25 | 17.00 | 854 | 3.34% |
| 19 Apr 2022 | 16.45 | 16.00 | 16.45 | 16.00 | 302 | 4.78% |
| 18 Apr 2022 | 15.70 | 15.50 | 16.80 | 15.50 | 2246 | -1.88% |
| 13 Apr 2022 | 16.00 | 16.50 | 17.15 | 16.00 | 2946 | -4.76% |
| 12 Apr 2022 | 16.80 | 16.50 | 17.25 | 15.80 | 1659 | 1.82% |
| 11 Apr 2022 | 16.50 | 16.50 | 17.80 | 16.50 | 3613 | -2.94% |
| 08 Apr 2022 | 17.00 | 17.50 | 17.50 | 17.00 | 506 | -2.86% |
| 07 Apr 2022 | 17.50 | 17.00 | 17.85 | 16.15 | 5949 | 2.94% |
| 06 Apr 2022 | 17.00 | 17.00 | 17.00 | 16.15 | 2380 | 0.00% |
| 05 Apr 2022 | 17.00 | 16.95 | 17.00 | 15.50 | 1549 | 4.62% |
| 04 Apr 2022 | 16.25 | 17.85 | 17.85 | 16.15 | 3197 | -4.41% |
| 01 Apr 2022 | 17.00 | 16.20 | 17.00 | 15.60 | 2915 | 4.94% |
| 31 Mar 2022 | 16.20 | 17.00 | 17.25 | 15.90 | 4030 | -1.52% |
| 30 Mar 2022 | 16.45 | 16.20 | 17.00 | 16.20 | 2228 | -3.24% |
| 29 Mar 2022 | 17.00 | 17.00 | 17.00 | 16.20 | 1400 | -0.29% |
| 28 Mar 2022 | 17.05 | 18.00 | 18.00 | 17.00 | 2624 | -3.94% |
| 25 Mar 2022 | 17.75 | 17.90 | 17.90 | 16.20 | 4094 | 4.11% |
| 24 Mar 2022 | 17.05 | 17.10 | 17.85 | 17.00 | 1682 | -4.48% |
| 23 Mar 2022 | 17.85 | 16.65 | 18.35 | 16.65 | 1322 | 2.00% |
| 22 Mar 2022 | 17.50 | 18.40 | 18.40 | 17.50 | 1545 | -4.89% |
| 21 Mar 2022 | 18.40 | 17.20 | 18.55 | 17.05 | 3304 | 2.79% |
| 17 Mar 2022 | 17.90 | 17.20 | 19.00 | 17.20 | 3685 | -1.10% |
| 16 Mar 2022 | 18.10 | 19.20 | 19.70 | 17.90 | 9728 | -3.72% |
| 15 Mar 2022 | 18.80 | 20.50 | 20.50 | 18.80 | 4698 | -4.81% |
| 14 Mar 2022 | 19.75 | 19.80 | 19.80 | 19.55 | 1236 | 4.22% |
| 11 Mar 2022 | 18.95 | 19.20 | 20.10 | 18.30 | 5435 | -1.30% |
| 10 Mar 2022 | 19.20 | 18.40 | 19.25 | 18.00 | 2729 | 4.35% |
| 09 Mar 2022 | 18.40 | 17.60 | 18.40 | 16.75 | 2450 | 4.55% |
| 08 Mar 2022 | 17.60 | 16.95 | 17.65 | 16.10 | 902 | 4.14% |
| 07 Mar 2022 | 16.90 | 17.00 | 17.40 | 16.55 | 3766 | -2.87% |
| 04 Mar 2022 | 17.40 | 17.40 | 17.40 | 16.50 | 2373 | 0.29% |
| 03 Mar 2022 | 17.35 | 17.45 | 17.45 | 16.00 | 6636 | 4.20% |
| 02 Mar 2022 | 16.65 | 15.90 | 16.65 | 15.90 | 696 | 4.72% |
| 28 Feb 2022 | 15.90 | 16.70 | 17.05 | 15.90 | 1379 | -4.79% |
| 25 Feb 2022 | 16.70 | 15.65 | 16.70 | 15.20 | 3633 | 4.70% |
| 24 Feb 2022 | 15.95 | 17.50 | 17.50 | 15.95 | 3772 | -4.78% |
| 23 Feb 2022 | 16.75 | 17.45 | 17.45 | 16.75 | 1106 | -4.83% |
| 22 Feb 2022 | 17.60 | 18.90 | 18.90 | 17.60 | 3986 | -4.86% |
| 21 Feb 2022 | 18.50 | 18.50 | 18.50 | 17.70 | 6272 | 4.82% |
| 18 Feb 2022 | 17.65 | 17.65 | 17.65 | 16.90 | 4711 | 4.75% |
| 17 Feb 2022 | 16.85 | 16.80 | 16.85 | 15.25 | 17740 | 4.98% |
| 16 Feb 2022 | 16.05 | 16.05 | 17.65 | 16.05 | 13889 | -4.75% |
| 15 Feb 2022 | 16.85 | 17.35 | 17.35 | 16.85 | 3297 | -4.80% |
| 14 Feb 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 795 | -4.84% |
| 11 Feb 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 2448 | -4.86% |
| 10 Feb 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 1933 | -4.87% |
| 09 Feb 2022 | 20.55 | 21.60 | 21.60 | 20.55 | 1517 | -4.86% |
| 08 Feb 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 2288 | -4.85% |
| 07 Feb 2022 | 22.70 | 24.15 | 24.15 | 22.70 | 2333 | -4.82% |
| 04 Feb 2022 | 23.85 | 25.05 | 25.05 | 22.75 | 5696 | -0.21% |
| 03 Feb 2022 | 23.90 | 23.90 | 23.90 | 21.75 | 11831 | 4.82% |
| 02 Feb 2022 | 22.80 | 22.80 | 22.80 | 21.75 | 3071 | 4.83% |
| 01 Feb 2022 | 21.75 | 19.75 | 21.75 | 19.75 | 18923 | 4.82% |
| 31 Jan 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 10428 | -4.82% |
| 28 Jan 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 2507 | -4.80% |
| 27 Jan 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 617 | -4.98% |
| 25 Jan 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 849 | -4.93% |
| 24 Jan 2022 | 25.35 | 26.65 | 26.65 | 25.35 | 600 | -4.88% |
| 21 Jan 2022 | 26.65 | 26.65 | 28.05 | 26.65 | 7783 | -4.99% |
| 20 Jan 2022 | 28.05 | 30.85 | 30.85 | 27.95 | 14174 | -4.59% |
| 19 Jan 2022 | 29.40 | 29.40 | 29.40 | 28.60 | 24124 | 5.00% |
| 18 Jan 2022 | 28.00 | 28.00 | 28.00 | 27.95 | 14019 | 4.87% |
| 17 Jan 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 4215 | 4.91% |
| 14 Jan 2022 | 25.45 | 23.05 | 25.45 | 23.05 | 14059 | 4.95% |
| 13 Jan 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 2951 | -4.90% |
| 12 Jan 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 2232 | -4.85% |
| 11 Jan 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 3725 | -4.96% |
| 10 Jan 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 7302 | -4.89% |
| 07 Jan 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 6067 | -4.97% |
| 06 Jan 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 7554 | -4.88% |
| 05 Jan 2022 | 32.80 | 36.20 | 36.20 | 32.80 | 16258 | -4.93% |
| 04 Jan 2022 | 34.50 | 34.50 | 34.50 | 31.30 | 41337 | 4.86% |
| 03 Jan 2022 | 32.90 | 32.90 | 32.90 | 32.80 | 16573 | 4.84% |
| 31 Dec 2021 | 31.38 | 31.38 | 31.38 | 29.80 | 91807 | 4.98% |
| 30 Dec 2021 | 29.89 | 29.89 | 29.89 | 29.89 | 2045 | 4.99% |
| 29 Dec 2021 | 28.47 | 28.47 | 28.47 | 28.47 | 3575 | 4.98% |
| 28 Dec 2021 | 27.12 | 27.12 | 27.12 | 27.12 | 1951 | 4.99% |
| 27 Dec 2021 | 25.83 | 25.83 | 25.83 | 25.83 | 5878 | 5.00% |
| 24 Dec 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 8015 | 4.99% |
| 23 Dec 2021 | 23.43 | 23.43 | 23.43 | 23.43 | 3402 | 10.00% |
| 22 Dec 2021 | 21.30 | 21.00 | 21.30 | 20.00 | 19156 | 9.96% |
| 21 Dec 2021 | 19.37 | 19.38 | 19.44 | 18.05 | 51847 | 9.56% |
| 20 Dec 2021 | 17.68 | 16.40 | 17.68 | 16.40 | 30302 | 19.95% |
| 17 Dec 2021 | 14.74 | 13.70 | 14.74 | 13.05 | 33306 | 19.93% |
| 16 Dec 2021 | 12.29 | 13.10 | 13.10 | 12.15 | 9123 | -4.13% |
| 15 Dec 2021 | 12.82 | 12.20 | 13.10 | 12.15 | 3192 | 5.51% |
| 14 Dec 2021 | 12.15 | 12.55 | 12.84 | 12.11 | 2650 | -1.22% |
| 13 Dec 2021 | 12.30 | 12.99 | 12.99 | 12.20 | 1908 | -3.23% |
| 10 Dec 2021 | 12.71 | 13.05 | 13.05 | 12.20 | 2804 | 5.30% |
| 09 Dec 2021 | 12.07 | 12.73 | 12.73 | 12.05 | 1876 | 1.51% |
| 08 Dec 2021 | 11.89 | 11.55 | 12.00 | 11.42 | 3041 | -0.92% |
| 07 Dec 2021 | 12.00 | 11.97 | 12.00 | 11.50 | 10747 | -2.83% |
| 06 Dec 2021 | 12.35 | 12.98 | 13.00 | 12.10 | 8749 | -5.00% |
| 03 Dec 2021 | 13.00 | 12.60 | 13.99 | 12.03 | 2655 | 1.17% |
| 02 Dec 2021 | 12.85 | 12.85 | 12.85 | 12.05 | 283 | 0.00% |
| 01 Dec 2021 | 12.85 | 13.00 | 13.00 | 12.40 | 515 | -0.70% |
| 30 Nov 2021 | 12.94 | 13.00 | 13.20 | 12.30 | 2652 | -0.38% |
| 29 Nov 2021 | 12.99 | 13.44 | 13.44 | 12.01 | 529 | 0.31% |
| 26 Nov 2021 | 12.95 | 12.90 | 12.99 | 12.00 | 795 | 2.37% |
| 25 Nov 2021 | 12.65 | 13.74 | 13.75 | 12.65 | 2543 | -4.17% |
| 24 Nov 2021 | 13.20 | 13.50 | 13.50 | 12.59 | 2954 | -1.93% |
| 23 Nov 2021 | 13.46 | 12.55 | 13.78 | 12.48 | 1086 | 3.94% |
| 22 Nov 2021 | 12.95 | 13.79 | 13.79 | 12.61 | 3910 | 3.27% |
| 18 Nov 2021 | 12.54 | 12.48 | 13.79 | 12.48 | 218 | -2.87% |
| 17 Nov 2021 | 12.91 | 12.48 | 12.96 | 12.48 | 294 | 2.95% |
| 16 Nov 2021 | 12.54 | 13.49 | 13.49 | 12.33 | 1232 | -4.49% |
| 15 Nov 2021 | 13.13 | 13.24 | 13.24 | 11.96 | 3206 | 5.63% |
| 12 Nov 2021 | 12.43 | 13.70 | 13.70 | 12.27 | 1301 | -7.45% |
| 11 Nov 2021 | 13.43 | 13.54 | 13.54 | 12.11 | 4451 | 5.66% |
| 10 Nov 2021 | 12.71 | 13.55 | 13.55 | 12.71 | 315 | -4.08% |
| 09 Nov 2021 | 13.25 | 13.78 | 13.78 | 13.25 | 269 | 1.92% |
| 08 Nov 2021 | 13.00 | 13.78 | 13.78 | 12.70 | 4366 | -5.73% |
| 04 Nov 2021 | 13.79 | 13.47 | 13.79 | 13.47 | 306 | 2.38% |
| 03 Nov 2021 | 13.47 | 13.39 | 13.79 | 12.08 | 1473 | 0.60% |
| 02 Nov 2021 | 13.39 | 12.97 | 13.49 | 12.97 | 2511 | 8.51% |
| 01 Nov 2021 | 12.34 | 12.99 | 13.03 | 11.64 | 2806 | 4.14% |
| 29 Oct 2021 | 11.85 | 13.04 | 13.04 | 11.63 | 2334 | -5.65% |
| 28 Oct 2021 | 12.56 | 11.81 | 13.34 | 11.81 | 1980 | -2.64% |
| 27 Oct 2021 | 12.90 | 12.60 | 12.95 | 12.50 | 559 | -2.12% |
| 26 Oct 2021 | 13.18 | 11.95 | 13.29 | 11.95 | 3388 | 6.20% |
| 25 Oct 2021 | 12.41 | 12.99 | 12.99 | 12.13 | 2127 | -1.82% |
| 22 Oct 2021 | 12.64 | 12.90 | 13.20 | 11.80 | 3645 | -2.47% |
| 21 Oct 2021 | 12.96 | 12.75 | 13.10 | 11.75 | 8972 | 6.14% |
| 20 Oct 2021 | 12.21 | 13.18 | 13.18 | 11.70 | 2143 | 0.41% |
| 19 Oct 2021 | 12.16 | 13.50 | 13.50 | 11.81 | 11182 | -7.25% |
| 18 Oct 2021 | 13.11 | 13.24 | 13.24 | 12.59 | 2135 | -0.98% |
| 14 Oct 2021 | 13.24 | 13.72 | 13.72 | 12.46 | 1150 | -0.08% |
| 13 Oct 2021 | 13.25 | 15.10 | 15.10 | 12.46 | 13689 | -3.99% |
| 12 Oct 2021 | 13.80 | 13.60 | 13.80 | 12.38 | 3796 | 2.60% |
| 11 Oct 2021 | 13.45 | 12.93 | 13.78 | 12.51 | 4332 | 4.02% |
| 08 Oct 2021 | 12.93 | 12.96 | 13.60 | 12.91 | 1777 | -3.87% |
| 07 Oct 2021 | 13.45 | 13.89 | 13.89 | 13.01 | 3137 | -2.82% |
| 06 Oct 2021 | 13.84 | 13.65 | 13.89 | 13.05 | 2391 | 2.14% |
| 05 Oct 2021 | 13.55 | 13.11 | 13.99 | 12.94 | 5292 | -0.44% |
| 04 Oct 2021 | 13.61 | 13.99 | 14.13 | 12.85 | 3927 | 1.11% |
| 01 Oct 2021 | 13.46 | 12.90 | 13.53 | 12.90 | 508 | 4.42% |
| 30 Sep 2021 | 12.89 | 12.87 | 13.50 | 12.87 | 2771 | 0.16% |
| 29 Sep 2021 | 12.87 | 13.38 | 13.40 | 12.80 | 2924 | -3.88% |
| 28 Sep 2021 | 13.39 | 13.89 | 14.58 | 13.22 | 1707 | -3.60% |
| 27 Sep 2021 | 13.89 | 13.50 | 13.99 | 12.76 | 1097 | 4.12% |
| 24 Sep 2021 | 13.34 | 12.90 | 13.53 | 12.26 | 762 | 3.41% |
| 23 Sep 2021 | 12.90 | 12.05 | 12.90 | 12.05 | 4987 | 4.96% |
| 22 Sep 2021 | 12.29 | 12.40 | 13.41 | 12.25 | 1314 | -3.83% |
| 21 Sep 2021 | 12.78 | 13.06 | 13.06 | 12.42 | 387 | -2.14% |
| 20 Sep 2021 | 13.06 | 13.02 | 14.38 | 13.02 | 5172 | -4.67% |
| 17 Sep 2021 | 13.70 | 13.70 | 14.11 | 13.70 | 559 | -4.46% |
| 16 Sep 2021 | 14.34 | 13.70 | 14.39 | 13.70 | 175 | -0.42% |
| 15 Sep 2021 | 14.40 | 13.74 | 14.40 | 13.07 | 2884 | 4.80% |
| 14 Sep 2021 | 13.74 | 14.72 | 14.72 | 13.74 | 601 | -4.98% |
| 13 Sep 2021 | 14.46 | 14.27 | 14.96 | 13.56 | 2885 | 1.33% |
| 09 Sep 2021 | 14.27 | 13.71 | 14.28 | 13.26 | 2624 | 4.47% |
| 08 Sep 2021 | 13.66 | 13.70 | 13.70 | 12.55 | 735 | 4.59% |
| 07 Sep 2021 | 13.06 | 13.58 | 14.25 | 13.01 | 2960 | -3.97% |
| 06 Sep 2021 | 13.60 | 13.74 | 13.81 | 12.62 | 5861 | 3.34% |
| 03 Sep 2021 | 13.16 | 13.78 | 13.78 | 13.00 | 2858 | -1.57% |
| 02 Sep 2021 | 13.37 | 13.78 | 13.78 | 13.37 | 71 | 1.75% |
| 01 Sep 2021 | 13.14 | 13.70 | 13.90 | 13.09 | 6736 | -4.09% |
| 31 Aug 2021 | 13.70 | 14.30 | 14.30 | 13.70 | 2599 | -4.20% |
| 30 Aug 2021 | 14.30 | 13.95 | 14.60 | 13.40 | 794 | 2.51% |
| 27 Aug 2021 | 13.95 | 14.00 | 14.50 | 13.35 | 2672 | -0.36% |
| 26 Aug 2021 | 14.00 | 14.05 | 14.05 | 13.00 | 208 | 3.32% |
| 25 Aug 2021 | 13.55 | 12.40 | 13.55 | 12.40 | 883 | 4.63% |
| 24 Aug 2021 | 12.95 | 13.00 | 13.00 | 12.40 | 684 | 4.44% |
| 23 Aug 2021 | 12.40 | 12.40 | 12.75 | 12.40 | 30 | 2.06% |
| 20 Aug 2021 | 12.15 | 13.35 | 14.05 | 12.10 | 1981 | -8.99% |
| 18 Aug 2021 | 13.35 | 14.80 | 14.80 | 13.35 | 1374 | -7.93% |
| 17 Aug 2021 | 14.50 | 14.55 | 14.55 | 13.60 | 207 | -1.02% |
| 16 Aug 2021 | 14.65 | 13.90 | 14.65 | 13.90 | 1622 | 1.74% |
| 13 Aug 2021 | 14.40 | 14.20 | 14.90 | 13.70 | 4094 | -5.26% |
| 12 Aug 2021 | 15.20 | 15.90 | 15.90 | 14.05 | 498 | 2.01% |
| 11 Aug 2021 | 14.90 | 17.00 | 17.00 | 14.25 | 649 | -4.79% |
| 10 Aug 2021 | 15.65 | 16.50 | 16.50 | 14.30 | 1340 | 2.62% |
| 09 Aug 2021 | 15.25 | 15.30 | 15.30 | 13.80 | 177 | 1.67% |
| 06 Aug 2021 | 15.00 | 13.85 | 15.50 | 13.80 | 1905 | -0.99% |
| 05 Aug 2021 | 15.15 | 14.70 | 15.20 | 14.70 | 850 | -0.66% |
| 04 Aug 2021 | 15.25 | 15.35 | 15.60 | 14.20 | 3126 | 2.35% |
| 03 Aug 2021 | 14.90 | 15.35 | 15.45 | 14.35 | 3127 | -1.00% |
| 02 Aug 2021 | 15.05 | 15.50 | 15.50 | 14.85 | 346 | -1.95% |
| 30 Jul 2021 | 15.35 | 15.65 | 15.65 | 14.30 | 3009 | 2.33% |
| 29 Jul 2021 | 15.00 | 14.95 | 15.65 | 14.30 | 1412 | 0.33% |
| 28 Jul 2021 | 14.95 | 15.15 | 15.15 | 14.50 | 922 | -1.97% |
| 27 Jul 2021 | 15.25 | 16.50 | 16.50 | 15.00 | 785 | -3.17% |
| 26 Jul 2021 | 15.75 | 15.00 | 15.75 | 15.00 | 1719 | 5.00% |
| 23 Jul 2021 | 15.00 | 16.15 | 16.15 | 14.90 | 1344 | -4.15% |
| 22 Jul 2021 | 15.65 | 15.60 | 15.85 | 15.20 | 1761 | -2.19% |
| 20 Jul 2021 | 16.00 | 16.85 | 16.85 | 15.60 | 2392 | -2.14% |
| 19 Jul 2021 | 16.35 | 15.85 | 16.55 | 15.55 | 3549 | 3.15% |
| 16 Jul 2021 | 15.85 | 15.45 | 15.85 | 14.65 | 4169 | 4.62% |
| 15 Jul 2021 | 15.15 | 16.45 | 16.45 | 15.00 | 2318 | -3.81% |
| 14 Jul 2021 | 15.75 | 17.25 | 17.25 | 15.65 | 2516 | -4.26% |
| 13 Jul 2021 | 16.45 | 16.50 | 16.50 | 15.70 | 2545 | 2.17% |
| 12 Jul 2021 | 16.10 | 16.60 | 16.60 | 15.55 | 1091 | -0.92% |
| 09 Jul 2021 | 16.25 | 15.95 | 16.25 | 15.50 | 2613 | 0.00% |
| 08 Jul 2021 | 16.25 | 15.60 | 16.35 | 15.60 | 5307 | 4.17% |
| 07 Jul 2021 | 15.60 | 15.80 | 15.80 | 15.25 | 329 | -1.89% |
| 06 Jul 2021 | 15.90 | 16.00 | 16.40 | 14.90 | 14176 | 1.60% |
| 05 Jul 2021 | 15.65 | 15.70 | 15.75 | 14.25 | 5996 | 4.33% |
| 02 Jul 2021 | 15.00 | 14.65 | 16.00 | 14.65 | 4300 | -2.60% |
| 01 Jul 2021 | 15.40 | 16.00 | 16.80 | 15.25 | 1533 | -3.75% |
| 30 Jun 2021 | 16.00 | 16.26 | 16.40 | 15.80 | 4416 | -2.44% |
| 29 Jun 2021 | 16.40 | 17.14 | 17.61 | 16.00 | 8305 | -2.26% |
| 28 Jun 2021 | 16.78 | 16.50 | 16.90 | 16.05 | 1446 | -0.42% |
| 25 Jun 2021 | 16.85 | 18.06 | 18.06 | 16.40 | 1456 | -2.03% |
| 24 Jun 2021 | 17.20 | 17.14 | 17.23 | 16.05 | 7378 | 4.75% |
| 23 Jun 2021 | 16.42 | 17.60 | 17.60 | 16.40 | 5098 | -4.81% |
| 22 Jun 2021 | 17.25 | 18.34 | 18.34 | 16.90 | 3877 | -1.54% |
| 21 Jun 2021 | 17.52 | 18.56 | 18.56 | 16.88 | 3038 | -1.35% |
| 18 Jun 2021 | 17.76 | 17.80 | 17.80 | 16.56 | 5541 | 1.89% |
| 17 Jun 2021 | 17.43 | 17.55 | 17.55 | 17.43 | 5089 | -4.96% |
| 16 Jun 2021 | 18.34 | 18.75 | 18.75 | 17.80 | 11770 | 2.69% |
| 15 Jun 2021 | 17.86 | 17.01 | 17.86 | 17.01 | 1717 | 5.00% |
| 14 Jun 2021 | 17.01 | 16.80 | 17.26 | 16.00 | 10422 | 3.47% |
| 11 Jun 2021 | 16.44 | 16.44 | 16.44 | 16.44 | 902 | 4.98% |
| 10 Jun 2021 | 15.66 | 15.10 | 15.66 | 15.10 | 725 | 4.96% |
| 09 Jun 2021 | 14.92 | 14.63 | 14.92 | 14.63 | 1836 | 5.00% |
| 08 Jun 2021 | 14.21 | 14.00 | 14.21 | 14.00 | 1339 | 4.95% |
| 07 Jun 2021 | 13.54 | 13.28 | 13.54 | 13.28 | 730 | 4.96% |
| 04 Jun 2021 | 12.90 | 12.85 | 12.90 | 12.85 | 3685 | 1.98% |
| 03 Jun 2021 | 12.65 | 12.90 | 12.90 | 12.65 | 3654 | -1.94% |
| 02 Jun 2021 | 12.90 | 12.80 | 12.90 | 12.75 | 557 | -0.15% |
| 01 Jun 2021 | 12.92 | 12.75 | 13.00 | 12.75 | 1165 | 1.33% |
| 31 May 2021 | 12.75 | 13.00 | 13.15 | 12.75 | 721 | -1.92% |
| 28 May 2021 | 13.00 | 13.10 | 13.30 | 13.00 | 1986 | -1.89% |
| 27 May 2021 | 13.25 | 13.25 | 13.50 | 13.00 | 2925 | 0.00% |
| 26 May 2021 | 13.25 | 13.50 | 13.50 | 13.25 | 1009 | -1.85% |
| 25 May 2021 | 13.50 | 13.75 | 13.75 | 13.50 | 1053 | -1.82% |
| 24 May 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 2079 | -1.79% |
| 21 May 2021 | 14.00 | 14.25 | 14.25 | 14.00 | 1924 | -1.75% |
| 20 May 2021 | 14.25 | 14.50 | 14.50 | 14.25 | 852 | -1.72% |
| 19 May 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 411 | 0.00% |
| 18 May 2021 | 14.50 | 14.70 | 14.70 | 14.50 | 636 | 0.00% |
| 17 May 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 79 | 1.75% |
| 14 May 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 2771 | 1.79% |
| 12 May 2021 | 14.00 | 14.25 | 14.50 | 14.00 | 1282 | -1.75% |
| 11 May 2021 | 14.25 | 14.50 | 14.50 | 14.25 | 522 | -1.72% |
| 10 May 2021 | 14.50 | 14.50 | 14.50 | 14.40 | 2120 | 0.35% |
| 07 May 2021 | 14.45 | 14.70 | 14.70 | 14.45 | 7362 | -1.70% |
| 06 May 2021 | 14.70 | 14.95 | 14.95 | 14.70 | 193 | -1.67% |
| 05 May 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 197 | -1.97% |
| 04 May 2021 | 15.25 | 15.30 | 15.30 | 15.25 | 1395 | -0.33% |
| 03 May 2021 | 15.30 | 15.50 | 15.50 | 15.30 | 157 | -1.29% |
| 30 Apr 2021 | 15.50 | 15.50 | 15.80 | 15.50 | 74 | -1.90% |
| 29 Apr 2021 | 15.80 | 15.85 | 15.85 | 15.55 | 214 | -0.32% |
| 28 Apr 2021 | 15.85 | 15.85 | 16.15 | 15.85 | 6305 | -1.86% |
| 27 Apr 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 782 | -1.82% |
| 26 Apr 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 2168 | -1.79% |
| 23 Apr 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 678 | -1.76% |
| 22 Apr 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 282 | -1.73% |
| 20 Apr 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 71 | -1.98% |
| 19 Apr 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 660 | -1.94% |
| 16 Apr 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 281 | -1.90% |
| 15 Apr 2021 | 18.40 | 18.75 | 18.75 | 18.40 | 357 | -1.87% |
| 13 Apr 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 675 | -1.83% |
| 09 Apr 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 134 | -1.80% |
| 08 Apr 2021 | 19.45 | 19.80 | 20.10 | 19.45 | 3569 | -1.77% |
| 07 Apr 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 143 | 0.00% |
| 06 Apr 2021 | 19.80 | 20.10 | 20.10 | 19.55 | 325 | -0.50% |
| 05 Apr 2021 | 19.90 | 20.40 | 20.40 | 19.60 | 556 | -0.50% |
| 01 Apr 2021 | 20.00 | 20.10 | 20.10 | 19.50 | 4918 | 1.27% |
| 31 Mar 2021 | 19.75 | 20.20 | 20.20 | 19.50 | 2458 | -0.50% |
| 30 Mar 2021 | 19.85 | 20.60 | 20.60 | 19.80 | 3724 | -1.73% |
| 26 Mar 2021 | 20.20 | 19.95 | 20.20 | 19.95 | 1548 | 1.25% |
| 25 Mar 2021 | 19.95 | 19.95 | 19.95 | 19.85 | 997 | 0.00% |
| 24 Mar 2021 | 19.95 | 19.60 | 19.95 | 19.50 | 1202 | 1.79% |
| 23 Mar 2021 | 19.60 | 20.40 | 20.40 | 19.60 | 6210 | -2.00% |
| 22 Mar 2021 | 20.00 | 19.30 | 20.00 | 19.30 | 2621 | 1.78% |
| 19 Mar 2021 | 19.65 | 20.30 | 20.30 | 19.65 | 1173 | -2.00% |
| 18 Mar 2021 | 20.05 | 20.30 | 20.30 | 19.70 | 4545 | 0.50% |
| 17 Mar 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 4941 | 1.79% |
| 16 Mar 2021 | 19.60 | 19.95 | 19.95 | 19.60 | 2112 | -2.00% |
| 15 Mar 2021 | 20.00 | 20.55 | 20.55 | 20.00 | 4930 | -1.96% |
| 12 Mar 2021 | 20.40 | 20.55 | 20.55 | 19.75 | 13775 | 1.24% |
| 10 Mar 2021 | 20.15 | 20.00 | 20.15 | 19.80 | 18111 | 1.77% |
| 09 Mar 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 6506 | 1.80% |
| 08 Mar 2021 | 19.45 | 19.10 | 19.45 | 19.10 | 616 | 1.83% |
| 05 Mar 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 5999 | 1.87% |
| 04 Mar 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 2124 | 1.90% |
| 03 Mar 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 55 | 1.94% |
| 02 Mar 2021 | 18.05 | 18.05 | 18.05 | 17.70 | 2587 | 1.98% |
| 01 Mar 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 1180 | 1.78% |
| 26 Feb 2021 | 17.39 | 17.39 | 17.39 | 17.35 | 5995 | 1.99% |
| 25 Feb 2021 | 17.05 | 17.05 | 17.05 | 16.72 | 18440 | 1.97% |
| 24 Feb 2021 | 16.72 | 16.72 | 16.72 | 16.72 | 1824 | 4.96% |
| 23 Feb 2021 | 15.93 | 15.92 | 15.93 | 15.92 | 2880 | 4.94% |
| 22 Feb 2021 | 15.18 | 15.18 | 15.18 | 15.18 | 4757 | 4.98% |
| 19 Feb 2021 | 14.46 | 14.46 | 14.46 | 14.46 | 3527 | 4.93% |
| 18 Feb 2021 | 13.78 | 13.78 | 13.78 | 13.78 | 535 | 4.95% |
| 17 Feb 2021 | 13.13 | 13.13 | 13.13 | 13.13 | 5691 | 4.96% |
| 16 Feb 2021 | 12.51 | 11.50 | 12.51 | 11.50 | 5023 | 4.95% |
| 15 Feb 2021 | 11.92 | 11.92 | 11.92 | 11.92 | 5345 | 4.93% |
| 12 Feb 2021 | 11.36 | 11.10 | 11.36 | 11.10 | 1360 | 4.99% |
| 11 Feb 2021 | 10.82 | 10.61 | 10.82 | 10.31 | 62 | 4.95% |
| 10 Feb 2021 | 10.31 | 10.02 | 10.31 | 10.02 | 2582 | 4.99% |
| 09 Feb 2021 | 9.82 | 9.83 | 9.83 | 9.37 | 1670 | 4.80% |
| 08 Feb 2021 | 9.37 | 9.37 | 9.37 | 9.37 | 25 | 4.93% |
| 04 Feb 2021 | 8.93 | 8.49 | 8.93 | 8.49 | 1263 | 0.00% |
| 03 Feb 2021 | 8.93 | 9.39 | 9.39 | 8.93 | 186 | -4.90% |
| 02 Feb 2021 | 9.39 | 9.88 | 9.88 | 9.39 | 227 | -4.96% |
| 01 Feb 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 241 | 0.00% |
| 29 Jan 2021 | 9.88 | 10.09 | 10.09 | 9.88 | 510 | -5.00% |
| 28 Jan 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 659 | 0.00% |
| 27 Jan 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 0.00% |
| 25 Jan 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 55 | 0.00% |
| 22 Jan 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 20 | 0.00% |
| 21 Jan 2021 | 10.40 | 10.50 | 11.00 | 10.40 | 2188 | -0.95% |
| 20 Jan 2021 | 10.50 | 10.00 | 10.50 | 10.00 | 302 | 5.00% |
| 19 Jan 2021 | 10.00 | 9.80 | 10.00 | 9.80 | 2113 | 0.00% |
| 18 Jan 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 78 | 0.00% |
| 15 Jan 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1255 | 0.00% |
| 14 Jan 2021 | 10.00 | 9.50 | 10.00 | 9.35 | 2444 | 4.71% |
| 13 Jan 2021 | 9.55 | 10.02 | 10.02 | 9.55 | 1292 | 0.00% |
| 12 Jan 2021 | 9.55 | 10.12 | 10.13 | 9.50 | 1254 | -1.04% |
| 11 Jan 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 202 | 0.00% |
| 08 Jan 2021 | 9.65 | 10.55 | 10.55 | 9.60 | 969 | -4.46% |
| 07 Jan 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 232 | 0.00% |
| 06 Jan 2021 | 10.10 | 10.08 | 10.58 | 10.08 | 1484 | 0.20% |
| 05 Jan 2021 | 10.08 | 9.60 | 10.08 | 9.12 | 1359 | 5.00% |
| 04 Jan 2021 | 9.60 | 9.70 | 9.70 | 9.00 | 1309 | 3.90% |
| 01 Jan 2021 | 9.24 | 9.24 | 9.24 | 9.20 | 1133 | 5.00% |
| 31 Dec 2020 | 8.80 | 9.22 | 9.22 | 8.80 | 105 | -4.56% |
| 30 Dec 2020 | 9.22 | 9.20 | 9.22 | 9.20 | 2116 | 4.77% |
| 29 Dec 2020 | 8.80 | 9.00 | 9.00 | 8.56 | 1845 | -2.22% |
| 28 Dec 2020 | 9.00 | 9.00 | 9.00 | 9.00 | 1195 | 4.77% |
| 24 Dec 2020 | 8.59 | 8.59 | 8.59 | 8.59 | 7361 | 4.88% |
| 22 Dec 2020 | 8.19 | 8.19 | 8.19 | 8.19 | 202 | 0.00% |
| 21 Dec 2020 | 8.19 | 8.19 | 8.19 | 8.19 | 721 | 0.00% |
| 17 Dec 2020 | 8.19 | 8.19 | 8.19 | 8.19 | 55 | 0.00% |
| 16 Dec 2020 | 8.19 | 8.19 | 8.19 | 7.79 | 486 | 0.00% |
| 15 Dec 2020 | 8.19 | 8.19 | 8.19 | 8.19 | 100 | -4.99% |
| 14 Dec 2020 | 8.62 | 8.62 | 8.62 | 8.62 | 500 | -4.96% |
| 10 Dec 2020 | 9.07 | 9.08 | 9.08 | 8.93 | 2852 | 4.86% |
| 09 Dec 2020 | 8.65 | 8.26 | 8.93 | 8.26 | 264 | 1.65% |
| 07 Dec 2020 | 8.51 | 8.51 | 8.80 | 8.51 | 40 | 0.00% |
| 03 Dec 2020 | 8.51 | 8.50 | 8.57 | 8.50 | 680 | -0.70% |
| 02 Dec 2020 | 8.57 | 8.57 | 8.57 | 8.57 | 200 | 0.00% |
| 01 Dec 2020 | 8.57 | 8.99 | 8.99 | 8.57 | 303 | -4.67% |
| 27 Nov 2020 | 8.99 | 8.99 | 8.99 | 8.99 | 10 | 0.00% |
| 26 Nov 2020 | 8.99 | 8.99 | 8.99 | 8.99 | 69 | 0.00% |
| 24 Nov 2020 | 8.99 | 8.99 | 9.00 | 8.99 | 215 | 0.00% |
| 19 Nov 2020 | 8.99 | 8.99 | 8.99 | 8.99 | 1 | 0.00% |
| 17 Nov 2020 | 8.99 | 8.99 | 8.99 | 8.99 | 50 | 0.00% |
| 11 Nov 2020 | 8.99 | 8.99 | 8.99 | 8.99 | 10 | 0.00% |
| 10 Nov 2020 | 8.99 | 8.99 | 8.99 | 8.99 | 20 | -0.11% |
| 04 Nov 2020 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 0.00% |
| 29 Oct 2020 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | -2.17% |
| 28 Oct 2020 | 9.20 | 9.20 | 9.20 | 9.20 | 1 | 0.00% |
| 22 Oct 2020 | 9.20 | 9.20 | 9.20 | 9.20 | 333 | 0.00% |
| 19 Oct 2020 | 9.20 | 9.20 | 9.20 | 9.20 | 104 | -4.66% |
| 16 Oct 2020 | 9.65 | 9.74 | 9.74 | 9.65 | 370 | -0.92% |
| 09 Oct 2020 | 9.74 | 10.25 | 10.25 | 9.74 | 417 | -4.98% |
| 08 Oct 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 0.00% |
| 07 Oct 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 14 | 0.00% |
| 30 Sep 2020 | 10.25 | 10.30 | 10.30 | 10.25 | 123 | 1.28% |
| 29 Sep 2020 | 10.12 | 10.12 | 10.12 | 10.12 | 252 | 1.91% |
| 28 Sep 2020 | 9.93 | 9.93 | 9.93 | 9.93 | 102 | 1.95% |
| 25 Sep 2020 | 9.74 | 9.74 | 9.74 | 9.74 | 200 | 1.99% |
| 24 Sep 2020 | 9.55 | 9.55 | 9.55 | 9.55 | 10 | 0.00% |
| 23 Sep 2020 | 9.55 | 9.60 | 9.60 | 9.55 | 30 | -0.93% |
| 21 Sep 2020 | 9.64 | 9.83 | 9.83 | 9.64 | 11 | 0.00% |
| 18 Sep 2020 | 9.64 | 9.64 | 9.64 | 9.64 | 2 | 1.90% |
| 17 Sep 2020 | 9.46 | 9.46 | 9.46 | 9.46 | 10 | 1.94% |
| 15 Sep 2020 | 9.28 | 9.28 | 9.46 | 9.28 | 1102 | 0.00% |
| 14 Sep 2020 | 9.28 | 9.28 | 9.28 | 9.28 | 5 | 1.98% |
| 11 Sep 2020 | 9.10 | 9.14 | 9.14 | 9.10 | 21 | 1.45% |
| 10 Sep 2020 | 8.97 | 8.80 | 8.97 | 8.80 | 11 | 1.93% |
| 09 Sep 2020 | 8.80 | 8.84 | 8.84 | 8.80 | 11 | -0.11% |
| 07 Sep 2020 | 8.81 | 9.15 | 9.15 | 8.81 | 304 | -1.89% |
| 04 Sep 2020 | 8.98 | 8.81 | 8.98 | 8.81 | 755 | 1.93% |
| 03 Sep 2020 | 8.81 | 8.81 | 8.81 | 8.81 | 10 | 1.97% |
| 02 Sep 2020 | 8.64 | 8.64 | 8.64 | 8.32 | 1145 | 1.89% |
| 01 Sep 2020 | 8.48 | 8.32 | 8.48 | 8.30 | 1092 | 1.92% |
| 31 Aug 2020 | 8.32 | 8.32 | 8.32 | 8.32 | 485 | 1.96% |
| 28 Aug 2020 | 8.16 | 8.16 | 8.16 | 8.16 | 1112 | 2.00% |
| 27 Aug 2020 | 8.00 | 8.00 | 8.00 | 8.00 | 125 | 0.00% |
| 26 Aug 2020 | 8.00 | 8.21 | 8.21 | 8.00 | 57 | -0.62% |
| 25 Aug 2020 | 8.05 | 7.90 | 8.05 | 7.90 | 486 | 1.90% |
| 19 Aug 2020 | 7.90 | 7.75 | 7.90 | 7.75 | 1035 | 0.00% |
| 18 Aug 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 200 | -1.25% |
| 17 Aug 2020 | 8.00 | 8.16 | 8.16 | 8.00 | 31 | 0.00% |
| 11 Aug 2020 | 8.00 | 8.00 | 8.00 | 8.00 | 200 | -1.36% |
| 10 Aug 2020 | 8.11 | 8.16 | 8.16 | 8.00 | 263 | -0.61% |
| 03 Aug 2020 | 8.16 | 8.16 | 8.16 | 8.16 | 1 | 0.00% |
| 28 Jul 2020 | 8.16 | 8.16 | 8.16 | 8.16 | 10 | 0.00% |
| 27 Jul 2020 | 8.16 | 8.16 | 8.16 | 8.16 | 94 | -1.92% |
| 23 Jul 2020 | 8.32 | 8.32 | 8.32 | 8.32 | 5 | -1.77% |
| 22 Jul 2020 | 8.47 | 8.50 | 8.80 | 8.47 | 2799 | -1.97% |
| 21 Jul 2020 | 8.64 | 8.64 | 8.64 | 8.64 | 1 | 0.00% |
| 17 Jul 2020 | 8.64 | 8.64 | 8.64 | 8.64 | 100 | -1.93% |
| 16 Jul 2020 | 8.81 | 8.98 | 8.98 | 8.81 | 1311 | 0.00% |
| 15 Jul 2020 | 8.81 | 8.81 | 8.81 | 8.81 | 1033 | 1.97% |
| 14 Jul 2020 | 8.64 | 8.64 | 8.64 | 8.64 | 1100 | 4.98% |
| 13 Jul 2020 | 8.23 | 8.23 | 8.23 | 8.23 | 729 | 4.97% |
| 10 Jul 2020 | 7.84 | 7.84 | 7.84 | 7.84 | 100 | 4.95% |
| 09 Jul 2020 | 7.47 | 7.47 | 7.47 | 7.47 | 1051 | 4.92% |
| 08 Jul 2020 | 7.12 | 7.12 | 7.12 | 7.12 | 100 | 4.86% |
| 07 Jul 2020 | 6.79 | 6.79 | 6.79 | 6.79 | 57 | 4.95% |
| 06 Jul 2020 | 6.47 | 6.47 | 6.47 | 6.47 | 43 | 4.86% |
| 03 Jul 2020 | 6.17 | 6.17 | 6.17 | 6.17 | 206 | 4.93% |
| 02 Jul 2020 | 5.88 | 5.88 | 5.88 | 5.88 | 301 | 5.00% |
| 01 Jul 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 121 | 4.67% |
| 30 Jun 2020 | 5.35 | 5.35 | 5.35 | 5.35 | 666 | 4.70% |
| 29 Jun 2020 | 5.11 | 5.11 | 5.11 | 5.11 | 100 | 4.93% |
| 26 Jun 2020 | 4.87 | 4.64 | 4.87 | 4.64 | 16 | 4.96% |
| 23 Jun 2020 | 4.64 | 4.64 | 4.64 | 4.64 | 110 | 0.00% |
| 22 Jun 2020 | 4.64 | 4.64 | 4.64 | 4.64 | 341 | 0.22% |
| 19 Jun 2020 | 4.63 | 4.87 | 4.87 | 4.63 | 36 | -4.93% |
| 16 Jun 2020 | 4.87 | 4.87 | 4.87 | 4.87 | 50 | 0.21% |
| 15 Jun 2020 | 4.86 | 5.11 | 5.11 | 4.86 | 2575 | -4.89% |
| 12 Jun 2020 | 5.11 | 5.37 | 5.37 | 5.11 | 203 | -4.84% |
| 11 Jun 2020 | 5.37 | 5.37 | 5.37 | 5.37 | 50 | 0.00% |
| 08 Jun 2020 | 5.37 | 5.60 | 5.60 | 5.37 | 786 | -4.96% |
| 05 Jun 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 100 | 0.00% |
| 03 Jun 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 205 | 4.63% |
| 01 Jun 2020 | 5.40 | 5.40 | 5.40 | 5.40 | 730 | 0.00% |
| 27 May 2020 | 5.40 | 5.40 | 5.40 | 5.40 | 706 | 0.00% |
| 26 May 2020 | 5.40 | 5.40 | 5.40 | 5.40 | 314 | 0.00% |
| 22 May 2020 | 5.40 | 5.40 | 5.40 | 5.40 | 3 | 0.00% |
| 20 May 2020 | 5.40 | 5.40 | 5.40 | 5.40 | 188 | 0.00% |
| 18 May 2020 | 5.40 | 5.40 | 5.40 | 5.40 | 505 | 0.00% |
| 14 May 2020 | 5.40 | 5.40 | 5.40 | 5.40 | 65 | 4.85% |
| 06 May 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 410 | 0.00% |
| 05 May 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 194 | 0.00% |
| 04 May 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 100 | -4.98% |
| 29 Apr 2020 | 5.42 | 5.42 | 5.42 | 5.42 | 36 | -4.91% |
| 27 Apr 2020 | 5.70 | 5.70 | 5.70 | 5.70 | 1 | 0.00% |
| 23 Apr 2020 | 5.70 | 5.70 | 5.70 | 5.65 | 66 | 0.00% |
| 22 Apr 2020 | 5.70 | 5.87 | 5.87 | 5.70 | 72 | -2.90% |
| 21 Apr 2020 | 5.87 | 5.87 | 5.87 | 5.87 | 30 | 0.00% |
| 20 Apr 2020 | 5.87 | 5.87 | 5.87 | 5.87 | 1 | 0.00% |
| 17 Apr 2020 | 5.87 | 6.17 | 6.17 | 5.87 | 131 | -4.86% |
| 15 Apr 2020 | 6.17 | 6.17 | 6.17 | 6.17 | 670 | 4.93% |
| 13 Apr 2020 | 5.88 | 5.88 | 5.88 | 5.88 | 329 | 5.00% |
| 09 Apr 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 53 | 4.67% |
| 07 Apr 2020 | 5.35 | 5.35 | 5.35 | 5.35 | 29 | 0.00% |
| 19 Mar 2020 | 5.35 | 5.35 | 5.35 | 5.35 | 140 | -3.60% |
| 17 Mar 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 132 | -4.31% |
| 13 Mar 2020 | 5.80 | 5.80 | 5.80 | 5.80 | 132 | 0.00% |
| 03 Mar 2020 | 5.80 | 5.96 | 5.96 | 5.80 | 215 | -2.68% |
| 28 Feb 2020 | 5.96 | 5.96 | 5.96 | 5.96 | 22 | 0.00% |
| 27 Feb 2020 | 5.96 | 5.96 | 5.96 | 5.96 | 300 | 0.00% |
| 24 Feb 2020 | 5.96 | 6.25 | 6.25 | 5.96 | 1200 | 0.00% |
| 20 Feb 2020 | 5.96 | 5.96 | 5.96 | 5.96 | 18 | -4.94% |
| 18 Feb 2020 | 6.27 | 6.50 | 6.50 | 6.27 | 150 | -5.00% |
| 17 Feb 2020 | 6.60 | 6.60 | 6.60 | 6.60 | 10 | -0.75% |
| 14 Feb 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 100 | -5.00% |
| 12 Feb 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 50 | -3.85% |
| 11 Feb 2020 | 7.28 | 7.28 | 7.28 | 7.28 | 30 | -4.96% |
| 10 Feb 2020 | 7.66 | 8.40 | 8.40 | 7.66 | 170 | -4.25% |
| 07 Feb 2020 | 8.00 | 8.46 | 8.46 | 8.00 | 108 | -0.74% |
| 05 Feb 2020 | 8.06 | 8.06 | 8.06 | 8.06 | 99 | 0.00% |
| 04 Feb 2020 | 8.06 | 8.46 | 8.46 | 8.06 | 781 | 0.00% |
| 03 Feb 2020 | 8.06 | 8.06 | 8.06 | 8.06 | 283 | 4.95% |
| 01 Feb 2020 | 7.68 | 7.68 | 7.68 | 7.68 | 100 | 4.92% |
| 31 Jan 2020 | 7.32 | 7.32 | 7.32 | 7.32 | 76 | 4.87% |
| 30 Jan 2020 | 6.98 | 6.65 | 6.98 | 6.65 | 30 | 4.96% |
| 29 Jan 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 4.89% |
| 28 Jan 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 2 | 4.97% |
| 27 Jan 2020 | 6.04 | 5.76 | 6.04 | 5.76 | 11 | 4.86% |
| 24 Jan 2020 | 5.76 | 5.76 | 5.76 | 5.76 | 3 | 4.92% |
| 22 Jan 2020 | 5.49 | 5.49 | 5.49 | 5.49 | 5 | 0.00% |
| 20 Jan 2020 | 5.49 | 5.49 | 5.49 | 5.45 | 51 | 0.00% |
| 10 Jan 2020 | 5.49 | 5.49 | 5.49 | 5.49 | 4 | 0.00% |
| 06 Jan 2020 | 5.49 | 5.49 | 5.49 | 5.49 | 10 | 0.00% |
| 01 Jan 2020 | 5.49 | 5.49 | 5.49 | 5.49 | 145 | 0.00% |
| 30 Dec 2019 | 5.49 | 5.50 | 5.50 | 5.49 | 72 | 0.00% |
| 26 Dec 2019 | 5.49 | 5.49 | 5.49 | 5.49 | 89 | 0.00% |
| 20 Dec 2019 | 5.49 | 5.45 | 5.49 | 5.45 | 108 | 0.00% |
| 18 Dec 2019 | 5.49 | 5.77 | 5.77 | 5.49 | 249 | -4.85% |
| 17 Dec 2019 | 5.77 | 5.23 | 5.77 | 5.23 | 262 | 4.91% |
| 16 Dec 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 504 | 4.96% |
| 13 Dec 2019 | 5.24 | 5.78 | 5.78 | 5.24 | 128 | -4.90% |
| 12 Dec 2019 | 5.51 | 5.51 | 5.51 | 5.51 | 260 | 4.95% |
| 11 Dec 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 0.00% |
| 10 Dec 2019 | 5.25 | 5.00 | 5.25 | 5.00 | 70 | 5.00% |
| 09 Dec 2019 | 5.00 | 5.00 | 5.00 | 5.00 | 7 | -4.94% |
| 06 Dec 2019 | 5.26 | 5.50 | 5.50 | 5.25 | 308 | -4.01% |
| 05 Dec 2019 | 5.48 | 5.50 | 5.50 | 5.43 | 100 | -4.03% |
| 04 Dec 2019 | 5.71 | 5.71 | 5.71 | 5.71 | 175 | -4.99% |
| 03 Dec 2019 | 6.01 | 6.01 | 6.01 | 6.01 | 1 | 0.00% |
| 02 Dec 2019 | 6.01 | 6.05 | 6.05 | 6.00 | 142 | -0.66% |
| 29 Nov 2019 | 6.05 | 6.36 | 6.36 | 6.05 | 506 | -4.87% |
| 27 Nov 2019 | 6.36 | 6.36 | 6.36 | 6.36 | 214 | -4.93% |
| 26 Nov 2019 | 6.69 | 6.69 | 7.02 | 6.69 | 525 | 0.00% |
| 25 Nov 2019 | 6.69 | 6.69 | 6.69 | 6.69 | 65 | 0.00% |
| 21 Nov 2019 | 6.69 | 6.69 | 6.69 | 6.69 | 161 | 0.00% |
| 20 Nov 2019 | 6.69 | 6.69 | 6.69 | 6.69 | 100 | 0.00% |
