BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2024 | 158.40 | 167.00 | 167.00 | 155.25 | 7292 | -2.97% |
| 06 May 2024 | 163.25 | 164.00 | 174.95 | 158.95 | 78802 | 2.74% |
| 03 May 2024 | 158.90 | 164.50 | 164.50 | 152.00 | 46880 | -0.34% |
| 02 May 2024 | 159.45 | 156.00 | 163.00 | 154.00 | 53328 | 3.74% |
| 30 Apr 2024 | 153.70 | 155.00 | 155.00 | 150.00 | 63556 | 2.06% |
| 29 Apr 2024 | 150.60 | 144.00 | 152.70 | 140.25 | 93074 | 6.39% |
| 26 Apr 2024 | 141.55 | 139.00 | 144.00 | 139.00 | 1765 | 1.83% |
| 25 Apr 2024 | 139.00 | 143.00 | 144.00 | 137.00 | 10783 | -2.93% |
| 24 Apr 2024 | 143.20 | 145.50 | 145.50 | 137.35 | 1344 | 0.00% |
| 23 Apr 2024 | 143.20 | 141.00 | 145.00 | 140.00 | 3802 | 1.27% |
| 22 Apr 2024 | 141.40 | 144.00 | 144.00 | 138.00 | 4067 | -1.15% |
| 19 Apr 2024 | 143.05 | 140.70 | 143.85 | 136.10 | 2123 | -1.14% |
| 18 Apr 2024 | 144.70 | 144.65 | 146.80 | 140.70 | 12016 | 1.05% |
| 16 Apr 2024 | 143.20 | 132.85 | 147.80 | 127.00 | 29057 | 7.79% |
| 15 Apr 2024 | 132.85 | 133.20 | 134.80 | 129.15 | 7275 | -1.59% |
| 12 Apr 2024 | 135.00 | 133.20 | 137.00 | 133.20 | 2263 | 0.30% |
| 10 Apr 2024 | 134.60 | 131.90 | 137.90 | 131.90 | 5138 | -0.11% |
| 09 Apr 2024 | 134.75 | 136.35 | 138.70 | 130.05 | 7456 | -1.17% |
| 08 Apr 2024 | 136.35 | 144.65 | 144.65 | 134.00 | 4275 | -3.91% |
| 05 Apr 2024 | 141.90 | 142.00 | 142.00 | 138.60 | 2506 | -0.14% |
| 04 Apr 2024 | 142.10 | 147.95 | 147.95 | 141.95 | 3028 | 0.11% |
| 03 Apr 2024 | 141.95 | 136.80 | 144.80 | 136.80 | 10468 | 3.54% |
| 02 Apr 2024 | 137.10 | 139.90 | 139.90 | 136.65 | 1483 | 0.22% |
| 01 Apr 2024 | 136.80 | 137.00 | 138.90 | 134.10 | 8278 | 1.79% |
| 28 Mar 2024 | 134.40 | 133.00 | 136.85 | 133.00 | 1581 | 0.15% |
| 27 Mar 2024 | 134.20 | 134.90 | 136.90 | 134.00 | 2841 | 0.11% |
| 26 Mar 2024 | 134.05 | 133.00 | 142.00 | 131.85 | 9069 | 0.49% |
| 22 Mar 2024 | 133.40 | 135.00 | 136.80 | 133.00 | 3318 | -0.89% |
| 21 Mar 2024 | 134.60 | 139.00 | 139.90 | 132.05 | 4341 | -3.82% |
| 20 Mar 2024 | 139.95 | 139.90 | 139.95 | 134.90 | 2694 | 0.47% |
| 19 Mar 2024 | 139.30 | 139.10 | 142.85 | 132.00 | 6255 | -2.83% |
| 18 Mar 2024 | 143.35 | 133.60 | 144.00 | 131.25 | 11329 | 8.23% |
| 15 Mar 2024 | 132.45 | 130.25 | 134.60 | 125.80 | 5791 | 3.68% |
| 14 Mar 2024 | 127.75 | 106.60 | 132.90 | 106.60 | 9104 | 7.67% |
| 13 Mar 2024 | 118.65 | 133.00 | 133.00 | 118.00 | 13573 | -9.39% |
| 12 Mar 2024 | 130.95 | 130.00 | 131.00 | 128.15 | 12677 | 1.24% |
| 11 Mar 2024 | 129.35 | 139.90 | 143.00 | 128.00 | 16972 | -7.54% |
| 07 Mar 2024 | 139.90 | 137.10 | 140.00 | 137.10 | 1848 | -0.07% |
| 06 Mar 2024 | 140.00 | 140.05 | 145.00 | 138.00 | 6284 | -3.45% |
| 05 Mar 2024 | 145.00 | 145.00 | 145.90 | 142.00 | 1721 | 0.76% |
| 04 Mar 2024 | 143.90 | 147.05 | 152.25 | 142.55 | 10204 | -2.93% |
| 02 Mar 2024 | 148.25 | 147.75 | 152.80 | 145.50 | 1453 | 0.34% |
| 01 Mar 2024 | 147.75 | 152.90 | 152.90 | 142.50 | 2250 | -2.18% |
| 29 Feb 2024 | 151.05 | 150.10 | 153.85 | 148.00 | 846 | -0.82% |
| 28 Feb 2024 | 152.30 | 158.45 | 158.45 | 142.50 | 6387 | -1.61% |
| 27 Feb 2024 | 154.80 | 161.00 | 161.00 | 153.20 | 2572 | -2.58% |
| 26 Feb 2024 | 158.90 | 155.10 | 160.95 | 155.10 | 11489 | 1.15% |
| 23 Feb 2024 | 157.10 | 159.85 | 159.85 | 151.25 | 9852 | 2.55% |
| 22 Feb 2024 | 153.20 | 157.90 | 157.90 | 150.00 | 3711 | 0.79% |
| 21 Feb 2024 | 152.00 | 162.00 | 162.00 | 150.00 | 5846 | -3.52% |
| 20 Feb 2024 | 157.55 | 163.45 | 163.45 | 154.10 | 5957 | -0.69% |
| 19 Feb 2024 | 158.65 | 158.45 | 161.50 | 157.05 | 5292 | 0.13% |
| 16 Feb 2024 | 158.45 | 159.50 | 162.00 | 156.25 | 14917 | 0.32% |
| 15 Feb 2024 | 157.95 | 157.95 | 160.80 | 151.00 | 37394 | 3.85% |
| 14 Feb 2024 | 152.10 | 139.00 | 157.45 | 135.00 | 27005 | 8.99% |
| 13 Feb 2024 | 139.55 | 135.00 | 139.75 | 133.15 | 1328 | 1.68% |
| 12 Feb 2024 | 137.25 | 145.00 | 145.00 | 137.00 | 4196 | -2.69% |
| 09 Feb 2024 | 141.05 | 143.90 | 144.85 | 138.05 | 3843 | -2.35% |
| 08 Feb 2024 | 144.45 | 148.90 | 148.90 | 143.10 | 1772 | 0.24% |
| 07 Feb 2024 | 144.10 | 151.90 | 151.90 | 140.00 | 10507 | -2.70% |
| 06 Feb 2024 | 148.10 | 151.40 | 151.40 | 143.00 | 6261 | 1.61% |
| 05 Feb 2024 | 145.75 | 149.45 | 151.00 | 145.00 | 15170 | -0.51% |
| 02 Feb 2024 | 146.50 | 154.00 | 154.00 | 141.10 | 9151 | -3.01% |
| 01 Feb 2024 | 151.05 | 154.00 | 154.00 | 146.00 | 4077 | -0.07% |
| 31 Jan 2024 | 151.15 | 147.95 | 155.00 | 147.95 | 13087 | 0.13% |
| 30 Jan 2024 | 150.95 | 160.45 | 160.45 | 147.00 | 12468 | -4.04% |
| 29 Jan 2024 | 157.30 | 163.55 | 168.90 | 153.60 | 20319 | -3.14% |
| 25 Jan 2024 | 162.40 | 152.90 | 166.95 | 146.85 | 111573 | 8.77% |
| 24 Jan 2024 | 149.30 | 150.00 | 155.00 | 143.05 | 43305 | 2.68% |
| 23 Jan 2024 | 145.40 | 150.00 | 151.00 | 142.20 | 40133 | -3.03% |
| 20 Jan 2024 | 149.95 | 133.80 | 153.00 | 131.05 | 81005 | 13.51% |
| 19 Jan 2024 | 132.10 | 138.00 | 142.90 | 128.00 | 6663 | -2.18% |
| 18 Jan 2024 | 135.05 | 136.35 | 138.00 | 132.60 | 3174 | -0.95% |
| 17 Jan 2024 | 136.35 | 137.40 | 138.45 | 135.10 | 1045 | -1.52% |
| 16 Jan 2024 | 138.45 | 141.55 | 142.80 | 137.60 | 2493 | -2.19% |
| 15 Jan 2024 | 141.55 | 139.85 | 145.00 | 136.20 | 8595 | 3.25% |
| 12 Jan 2024 | 137.10 | 134.20 | 152.50 | 131.30 | 23110 | 4.50% |
| 11 Jan 2024 | 131.20 | 130.85 | 133.10 | 130.00 | 5284 | 0.27% |
| 10 Jan 2024 | 130.85 | 132.20 | 132.95 | 130.10 | 3318 | -1.02% |
| 09 Jan 2024 | 132.20 | 134.15 | 134.15 | 131.20 | 1082 | -0.08% |
| 08 Jan 2024 | 132.30 | 129.70 | 133.75 | 129.70 | 4259 | 1.53% |
| 05 Jan 2024 | 130.30 | 130.10 | 132.50 | 130.00 | 3437 | 0.15% |
| 04 Jan 2024 | 130.10 | 132.70 | 132.70 | 130.00 | 6537 | -1.40% |
| 03 Jan 2024 | 131.95 | 130.05 | 134.35 | 130.00 | 2204 | 0.38% |
| 02 Jan 2024 | 131.45 | 132.50 | 132.80 | 129.05 | 3082 | 0.96% |
| 01 Jan 2024 | 130.20 | 132.90 | 132.90 | 129.80 | 2120 | 0.39% |
| 29 Dec 2023 | 129.70 | 130.50 | 132.70 | 129.05 | 3464 | 0.04% |
| 28 Dec 2023 | 129.65 | 133.55 | 133.55 | 129.45 | 2356 | -0.61% |
| 27 Dec 2023 | 130.45 | 134.75 | 134.75 | 129.50 | 2655 | -0.80% |
| 26 Dec 2023 | 131.50 | 134.75 | 134.75 | 129.00 | 3462 | 0.92% |
| 22 Dec 2023 | 130.30 | 132.95 | 132.95 | 128.10 | 2534 | 0.23% |
| 21 Dec 2023 | 130.00 | 130.85 | 130.85 | 128.05 | 2944 | 0.89% |
| 20 Dec 2023 | 128.85 | 133.60 | 133.60 | 126.00 | 4006 | -2.57% |
| 19 Dec 2023 | 132.25 | 128.60 | 132.75 | 128.60 | 2923 | 1.69% |
| 18 Dec 2023 | 130.05 | 131.00 | 132.90 | 128.00 | 5658 | -0.91% |
| 15 Dec 2023 | 131.25 | 131.00 | 132.90 | 130.90 | 1138 | -0.08% |
| 14 Dec 2023 | 131.35 | 132.25 | 135.00 | 130.85 | 3906 | 0.42% |
| 13 Dec 2023 | 130.80 | 132.00 | 132.00 | 129.50 | 1486 | -1.10% |
| 12 Dec 2023 | 132.25 | 137.75 | 137.75 | 131.40 | 2660 | -1.86% |
| 11 Dec 2023 | 134.75 | 134.50 | 136.60 | 128.80 | 6765 | 2.67% |
| 08 Dec 2023 | 131.25 | 131.90 | 135.50 | 128.25 | 4365 | 0.50% |
| 07 Dec 2023 | 130.60 | 133.70 | 133.70 | 129.90 | 650 | 0.77% |
| 06 Dec 2023 | 129.60 | 134.85 | 134.85 | 128.00 | 5230 | -1.18% |
| 05 Dec 2023 | 131.15 | 133.50 | 134.85 | 129.70 | 2915 | -1.76% |
| 04 Dec 2023 | 133.50 | 131.00 | 134.90 | 131.00 | 6007 | 0.87% |
| 01 Dec 2023 | 132.35 | 128.00 | 133.90 | 125.00 | 7337 | 3.20% |
| 30 Nov 2023 | 128.25 | 132.00 | 132.80 | 121.10 | 3739 | -1.99% |
| 29 Nov 2023 | 130.85 | 134.75 | 134.75 | 129.50 | 3922 | 0.58% |
| 28 Nov 2023 | 130.10 | 135.80 | 135.80 | 128.80 | 3881 | -1.21% |
| 24 Nov 2023 | 131.70 | 136.90 | 136.90 | 130.00 | 5578 | -2.12% |
| 23 Nov 2023 | 134.55 | 128.50 | 136.90 | 124.75 | 7008 | 4.75% |
| 22 Nov 2023 | 128.45 | 130.50 | 133.25 | 127.90 | 4450 | -2.87% |
| 21 Nov 2023 | 132.25 | 133.90 | 133.90 | 127.00 | 9004 | 0.11% |
| 20 Nov 2023 | 132.10 | 135.00 | 135.00 | 131.80 | 4269 | -2.15% |
| 17 Nov 2023 | 135.00 | 133.00 | 135.85 | 130.35 | 4111 | 1.16% |
| 16 Nov 2023 | 133.45 | 138.00 | 138.00 | 130.15 | 6702 | -1.59% |
| 15 Nov 2023 | 135.60 | 136.10 | 140.00 | 135.00 | 6610 | -0.59% |
| 13 Nov 2023 | 136.40 | 134.00 | 137.50 | 128.05 | 15704 | 0.96% |
| 12 Nov 2023 | 135.10 | 144.05 | 144.90 | 129.00 | 19794 | -6.34% |
| 10 Nov 2023 | 144.25 | 148.70 | 148.70 | 143.30 | 4425 | -2.83% |
| 09 Nov 2023 | 148.45 | 146.30 | 149.95 | 145.45 | 4129 | -0.93% |
| 08 Nov 2023 | 149.85 | 159.90 | 162.00 | 143.30 | 10671 | -2.06% |
| 07 Nov 2023 | 153.00 | 152.75 | 155.85 | 150.10 | 5861 | 2.17% |
| 06 Nov 2023 | 149.75 | 139.00 | 155.00 | 135.35 | 31306 | 9.51% |
| 03 Nov 2023 | 136.75 | 135.20 | 139.00 | 135.20 | 17360 | 3.29% |
| 02 Nov 2023 | 132.40 | 126.90 | 138.00 | 126.55 | 23039 | 5.75% |
| 01 Nov 2023 | 125.20 | 127.10 | 129.80 | 120.50 | 1572 | -2.64% |
| 31 Oct 2023 | 128.60 | 124.55 | 129.60 | 124.20 | 5788 | 0.27% |
| 30 Oct 2023 | 128.25 | 127.85 | 128.80 | 123.05 | 4559 | 1.70% |
| 27 Oct 2023 | 126.10 | 132.00 | 132.00 | 123.20 | 5625 | 2.69% |
| 26 Oct 2023 | 122.80 | 123.25 | 125.00 | 121.30 | 4371 | -0.37% |
| 25 Oct 2023 | 123.25 | 127.70 | 127.70 | 122.75 | 2495 | 0.49% |
| 23 Oct 2023 | 122.65 | 123.45 | 127.50 | 122.55 | 7796 | -1.17% |
| 20 Oct 2023 | 124.10 | 122.25 | 128.00 | 122.25 | 1064 | -2.24% |
| 19 Oct 2023 | 126.95 | 125.00 | 127.50 | 125.00 | 722 | 0.87% |
| 18 Oct 2023 | 125.85 | 129.70 | 129.70 | 125.30 | 1807 | -0.36% |
| 17 Oct 2023 | 126.30 | 128.00 | 129.50 | 125.50 | 3988 | -0.43% |
| 16 Oct 2023 | 126.85 | 127.00 | 128.00 | 125.00 | 5482 | 1.16% |
| 13 Oct 2023 | 125.40 | 125.90 | 126.50 | 123.70 | 2662 | 0.44% |
| 12 Oct 2023 | 124.85 | 125.90 | 126.80 | 123.55 | 3673 | -0.79% |
| 11 Oct 2023 | 125.85 | 125.90 | 126.75 | 122.05 | 5863 | 0.88% |
| 10 Oct 2023 | 124.75 | 127.00 | 127.00 | 124.00 | 3310 | 1.75% |
| 09 Oct 2023 | 122.60 | 119.10 | 127.00 | 119.10 | 2584 | -4.26% |
| 06 Oct 2023 | 128.05 | 129.05 | 129.05 | 125.05 | 1148 | 2.15% |
| 05 Oct 2023 | 125.35 | 130.00 | 130.00 | 125.05 | 4972 | -2.45% |
| 04 Oct 2023 | 128.50 | 130.50 | 130.50 | 125.50 | 4471 | 1.06% |
| 03 Oct 2023 | 127.15 | 130.00 | 130.00 | 125.00 | 12590 | 1.84% |
| 29 Sep 2023 | 124.85 | 127.90 | 127.90 | 119.80 | 4680 | 1.26% |
| 28 Sep 2023 | 123.30 | 120.00 | 124.00 | 118.25 | 10037 | 6.29% |
| 27 Sep 2023 | 116.00 | 119.50 | 119.50 | 112.10 | 10708 | -0.43% |
| 26 Sep 2023 | 116.50 | 120.35 | 120.35 | 111.35 | 14953 | -1.23% |
| 25 Sep 2023 | 117.95 | 119.95 | 121.95 | 117.15 | 6920 | -3.87% |
| 22 Sep 2023 | 122.70 | 122.50 | 123.95 | 118.05 | 3895 | 4.07% |
| 21 Sep 2023 | 117.90 | 120.00 | 122.00 | 117.10 | 4521 | -1.71% |
| 20 Sep 2023 | 119.95 | 124.90 | 124.90 | 119.05 | 7533 | -2.08% |
| 18 Sep 2023 | 122.50 | 123.25 | 126.90 | 120.50 | 8184 | -0.49% |
| 15 Sep 2023 | 123.10 | 123.00 | 124.95 | 121.10 | 3820 | -0.89% |
| 14 Sep 2023 | 124.20 | 128.90 | 128.90 | 123.00 | 5298 | 0.28% |
| 13 Sep 2023 | 123.85 | 127.00 | 127.00 | 117.60 | 9799 | 5.23% |
| 12 Sep 2023 | 117.70 | 127.90 | 128.00 | 115.00 | 12012 | -7.14% |
| 11 Sep 2023 | 126.75 | 129.50 | 130.95 | 126.50 | 2759 | -2.01% |
| 08 Sep 2023 | 129.35 | 126.20 | 129.90 | 126.20 | 9423 | 1.69% |
| 07 Sep 2023 | 127.20 | 125.00 | 128.60 | 121.20 | 8603 | 3.88% |
| 06 Sep 2023 | 122.45 | 125.00 | 125.00 | 120.40 | 2348 | 1.37% |
| 05 Sep 2023 | 120.80 | 117.00 | 122.90 | 117.00 | 8998 | 1.51% |
| 04 Sep 2023 | 119.00 | 132.05 | 132.05 | 106.20 | 27123 | -6.15% |
| 01 Sep 2023 | 126.80 | 125.00 | 131.20 | 122.50 | 12886 | 2.30% |
| 31 Aug 2023 | 123.95 | 126.00 | 126.00 | 122.00 | 7190 | 1.14% |
| 30 Aug 2023 | 122.55 | 125.00 | 125.00 | 122.00 | 2048 | -0.12% |
| 29 Aug 2023 | 122.70 | 125.90 | 126.00 | 121.00 | 3724 | -0.37% |
| 28 Aug 2023 | 123.15 | 127.00 | 128.05 | 122.15 | 12219 | -2.99% |
| 25 Aug 2023 | 126.95 | 126.90 | 130.90 | 125.00 | 5202 | -1.05% |
| 24 Aug 2023 | 128.30 | 128.35 | 130.50 | 126.00 | 5167 | -0.04% |
| 23 Aug 2023 | 128.35 | 126.35 | 132.65 | 126.35 | 7464 | -1.61% |
| 22 Aug 2023 | 130.45 | 133.40 | 133.40 | 121.05 | 20050 | 1.68% |
| 21 Aug 2023 | 128.30 | 130.00 | 133.65 | 126.25 | 14804 | -3.17% |
| 18 Aug 2023 | 132.50 | 129.15 | 133.50 | 129.15 | 13182 | 0.49% |
| 17 Aug 2023 | 131.85 | 133.00 | 134.35 | 129.15 | 9394 | 0.65% |
| 16 Aug 2023 | 131.00 | 124.80 | 137.95 | 124.80 | 19864 | 4.72% |
| 14 Aug 2023 | 125.10 | 127.85 | 127.85 | 124.00 | 5316 | -0.16% |
| 11 Aug 2023 | 125.30 | 126.00 | 127.00 | 123.20 | 9459 | 0.44% |
| 10 Aug 2023 | 124.75 | 122.05 | 125.00 | 122.05 | 2746 | 0.56% |
| 09 Aug 2023 | 124.05 | 125.00 | 125.50 | 123.00 | 2928 | -0.60% |
| 08 Aug 2023 | 124.80 | 123.90 | 124.90 | 121.70 | 1486 | 1.55% |
| 07 Aug 2023 | 122.90 | 123.90 | 126.80 | 121.15 | 5465 | -1.60% |
| 04 Aug 2023 | 124.90 | 126.80 | 126.80 | 122.60 | 4798 | -0.20% |
| 03 Aug 2023 | 125.15 | 122.40 | 125.50 | 121.00 | 7484 | 1.05% |
| 02 Aug 2023 | 123.85 | 125.80 | 127.95 | 118.00 | 10174 | -0.48% |
| 01 Aug 2023 | 124.45 | 128.80 | 128.80 | 122.05 | 3731 | -1.19% |
| 31 Jul 2023 | 125.95 | 127.85 | 128.30 | 123.50 | 11581 | 1.82% |
| 28 Jul 2023 | 123.70 | 129.90 | 129.90 | 120.95 | 17985 | 5.37% |
| 27 Jul 2023 | 117.40 | 120.90 | 120.90 | 115.35 | 4846 | -1.43% |
| 26 Jul 2023 | 119.10 | 121.00 | 121.00 | 116.50 | 3688 | 1.58% |
| 25 Jul 2023 | 117.25 | 122.00 | 122.00 | 115.05 | 5421 | -1.55% |
| 24 Jul 2023 | 119.10 | 119.70 | 121.90 | 117.10 | 6689 | 1.49% |
| 21 Jul 2023 | 117.35 | 111.00 | 120.00 | 111.00 | 21645 | 5.15% |
| 20 Jul 2023 | 111.60 | 111.95 | 112.00 | 108.10 | 4599 | 2.20% |
| 19 Jul 2023 | 109.20 | 106.05 | 112.95 | 105.10 | 4878 | 0.18% |
| 18 Jul 2023 | 109.00 | 109.10 | 110.00 | 107.10 | 4204 | -0.95% |
| 17 Jul 2023 | 110.05 | 111.80 | 112.85 | 107.10 | 2338 | 0.92% |
| 14 Jul 2023 | 109.05 | 115.00 | 115.00 | 107.05 | 5050 | -3.11% |
| 13 Jul 2023 | 112.55 | 113.00 | 115.00 | 111.45 | 5427 | 0.67% |
| 12 Jul 2023 | 111.80 | 114.00 | 114.00 | 111.10 | 2761 | 0.58% |
| 11 Jul 2023 | 111.15 | 109.95 | 112.00 | 106.80 | 29918 | 4.42% |
| 10 Jul 2023 | 106.45 | 107.90 | 109.90 | 104.85 | 7554 | 0.28% |
| 07 Jul 2023 | 106.15 | 108.00 | 109.50 | 105.60 | 2768 | -1.76% |
| 06 Jul 2023 | 108.05 | 110.00 | 110.00 | 107.00 | 5895 | -0.23% |
| 05 Jul 2023 | 108.30 | 109.80 | 110.95 | 107.05 | 3719 | 1.17% |
| 04 Jul 2023 | 107.05 | 106.40 | 109.00 | 103.10 | 13384 | 3.23% |
| 03 Jul 2023 | 103.70 | 108.00 | 108.00 | 103.20 | 6496 | -3.20% |
| 30 Jun 2023 | 107.13 | 104.82 | 108.00 | 101.10 | 13622 | 3.09% |
| 28 Jun 2023 | 103.92 | 107.99 | 108.00 | 102.55 | 4704 | -0.97% |
| 27 Jun 2023 | 104.94 | 104.95 | 106.00 | 103.05 | 2584 | 3.50% |
| 26 Jun 2023 | 101.39 | 103.00 | 106.77 | 99.11 | 6718 | -2.68% |
| 23 Jun 2023 | 104.18 | 106.77 | 106.77 | 103.00 | 3680 | -2.43% |
| 22 Jun 2023 | 106.77 | 104.08 | 107.43 | 104.08 | 8275 | 2.58% |
| 21 Jun 2023 | 104.08 | 102.21 | 108.49 | 102.21 | 3625 | -1.21% |
| 20 Jun 2023 | 105.36 | 108.84 | 108.84 | 101.00 | 9300 | 0.05% |
| 19 Jun 2023 | 105.31 | 106.05 | 108.90 | 105.00 | 2491 | -0.37% |
| 16 Jun 2023 | 105.70 | 105.00 | 110.00 | 103.51 | 7391 | 0.59% |
| 15 Jun 2023 | 105.08 | 110.00 | 110.00 | 104.20 | 8219 | -3.64% |
| 14 Jun 2023 | 109.05 | 113.50 | 113.50 | 107.45 | 11820 | -0.77% |
| 13 Jun 2023 | 109.90 | 109.85 | 114.00 | 106.00 | 31895 | 2.85% |
| 12 Jun 2023 | 106.85 | 93.70 | 109.99 | 92.00 | 60458 | 14.83% |
| 09 Jun 2023 | 93.05 | 92.90 | 94.00 | 91.11 | 2895 | -0.42% |
| 08 Jun 2023 | 93.44 | 92.90 | 94.00 | 90.71 | 11425 | 1.08% |
| 07 Jun 2023 | 92.44 | 89.66 | 94.00 | 89.10 | 10473 | 3.10% |
| 06 Jun 2023 | 89.66 | 89.73 | 90.00 | 86.55 | 1754 | 1.33% |
| 05 Jun 2023 | 88.48 | 89.00 | 89.90 | 87.35 | 9300 | 0.41% |
| 02 Jun 2023 | 88.12 | 88.90 | 88.90 | 86.23 | 1071 | -0.16% |
| 01 Jun 2023 | 88.26 | 87.80 | 88.50 | 85.25 | 4218 | 2.35% |
| 31 May 2023 | 86.23 | 88.80 | 88.80 | 85.11 | 8578 | -0.31% |
| 30 May 2023 | 86.50 | 82.65 | 91.91 | 80.11 | 14762 | 5.49% |
| 29 May 2023 | 82.00 | 83.00 | 83.00 | 80.52 | 423 | -0.17% |
| 26 May 2023 | 82.14 | 81.95 | 82.40 | 81.90 | 1396 | 0.70% |
| 25 May 2023 | 81.57 | 80.76 | 82.40 | 80.60 | 714 | 1.00% |
| 24 May 2023 | 80.76 | 80.89 | 81.82 | 80.50 | 1496 | 0.32% |
| 23 May 2023 | 80.50 | 81.10 | 82.50 | 78.51 | 4218 | -1.44% |
| 22 May 2023 | 81.68 | 80.55 | 82.99 | 80.55 | 265 | -0.60% |
| 19 May 2023 | 82.17 | 83.90 | 84.70 | 82.11 | 2292 | -0.99% |
| 18 May 2023 | 82.99 | 82.10 | 83.90 | 82.10 | 889 | -0.48% |
| 17 May 2023 | 83.39 | 83.90 | 83.90 | 82.60 | 137 | -0.07% |
| 16 May 2023 | 83.45 | 84.90 | 84.90 | 82.00 | 1542 | 0.55% |
| 15 May 2023 | 82.99 | 81.10 | 83.87 | 81.10 | 454 | 0.47% |
| 12 May 2023 | 82.60 | 81.28 | 84.76 | 81.28 | 3471 | -1.58% |
| 11 May 2023 | 83.93 | 83.90 | 86.00 | 83.80 | 3944 | 0.25% |
| 10 May 2023 | 83.72 | 85.00 | 85.00 | 82.12 | 6350 | -1.51% |
| 09 May 2023 | 85.00 | 84.79 | 86.00 | 83.55 | 8066 | 1.31% |
| 08 May 2023 | 83.90 | 85.99 | 85.99 | 81.16 | 4614 | 0.01% |
| 05 May 2023 | 83.89 | 83.15 | 86.00 | 83.15 | 2801 | -1.22% |
| 04 May 2023 | 84.93 | 83.50 | 86.74 | 83.50 | 2149 | 1.79% |
| 03 May 2023 | 83.44 | 85.90 | 85.90 | 82.11 | 3193 | -1.84% |
| 02 May 2023 | 85.00 | 81.05 | 87.00 | 81.05 | 4803 | 2.87% |
| 28 Apr 2023 | 82.63 | 84.84 | 84.90 | 82.60 | 2328 | -1.63% |
| 27 Apr 2023 | 84.00 | 84.60 | 85.66 | 84.00 | 3252 | -1.81% |
| 26 Apr 2023 | 85.55 | 82.50 | 87.60 | 82.50 | 1874 | 1.85% |
| 25 Apr 2023 | 84.00 | 87.58 | 87.58 | 83.60 | 251 | -0.74% |
| 24 Apr 2023 | 84.63 | 86.90 | 88.00 | 82.60 | 2862 | -0.83% |
| 21 Apr 2023 | 85.34 | 87.90 | 87.90 | 84.60 | 2175 | 1.28% |
| 20 Apr 2023 | 84.26 | 87.00 | 88.00 | 83.10 | 3593 | -3.09% |
| 19 Apr 2023 | 86.95 | 86.50 | 89.00 | 86.50 | 1251 | 0.52% |
| 18 Apr 2023 | 86.50 | 85.26 | 88.40 | 85.26 | 1036 | -0.57% |
| 17 Apr 2023 | 87.00 | 87.10 | 88.85 | 86.50 | 1337 | -1.14% |
| 13 Apr 2023 | 88.00 | 85.41 | 88.90 | 85.41 | 898 | 0.98% |
| 12 Apr 2023 | 87.15 | 88.10 | 89.00 | 86.90 | 3589 | -0.93% |
| 11 Apr 2023 | 87.97 | 89.17 | 89.17 | 87.00 | 1473 | 1.11% |
| 10 Apr 2023 | 87.00 | 88.00 | 88.00 | 86.00 | 1748 | -0.28% |
| 06 Apr 2023 | 87.24 | 86.51 | 88.90 | 86.51 | 1898 | 0.84% |
| 05 Apr 2023 | 86.51 | 85.00 | 87.50 | 85.00 | 1144 | 1.18% |
| 03 Apr 2023 | 85.50 | 85.10 | 89.00 | 84.00 | 1766 | -0.59% |
| 31 Mar 2023 | 86.01 | 88.00 | 88.73 | 86.00 | 10150 | -0.65% |
| 29 Mar 2023 | 86.57 | 84.00 | 87.00 | 81.01 | 10638 | 3.06% |
| 28 Mar 2023 | 84.00 | 84.99 | 84.99 | 82.16 | 5127 | -0.04% |
| 27 Mar 2023 | 84.03 | 82.00 | 84.50 | 78.06 | 17622 | 2.48% |
| 24 Mar 2023 | 82.00 | 80.65 | 82.85 | 80.65 | 7695 | -0.24% |
| 23 Mar 2023 | 82.20 | 80.00 | 82.90 | 78.00 | 10939 | 1.76% |
| 22 Mar 2023 | 80.78 | 79.90 | 81.94 | 78.50 | 1848 | 2.10% |
| 21 Mar 2023 | 79.12 | 81.85 | 82.00 | 78.25 | 2638 | -1.10% |
| 20 Mar 2023 | 80.00 | 80.90 | 81.00 | 78.01 | 2226 | 0.00% |
| 17 Mar 2023 | 80.00 | 80.16 | 81.90 | 78.10 | 13384 | -0.20% |
| 16 Mar 2023 | 80.16 | 79.90 | 80.90 | 78.11 | 13953 | 1.76% |
| 15 Mar 2023 | 78.77 | 78.10 | 80.15 | 78.10 | 15324 | 0.32% |
| 14 Mar 2023 | 78.52 | 80.10 | 81.00 | 78.10 | 3939 | -2.35% |
| 13 Mar 2023 | 80.41 | 81.90 | 82.25 | 80.40 | 2242 | 0.02% |
| 10 Mar 2023 | 80.39 | 81.10 | 82.99 | 80.25 | 1412 | -2.12% |
| 09 Mar 2023 | 82.13 | 85.35 | 85.35 | 81.10 | 1893 | -1.57% |
| 08 Mar 2023 | 83.44 | 83.85 | 83.99 | 81.50 | 1035 | 2.46% |
| 06 Mar 2023 | 81.44 | 81.00 | 85.99 | 77.20 | 9743 | 2.40% |
| 03 Mar 2023 | 79.53 | 80.10 | 83.15 | 79.10 | 1727 | -0.59% |
| 02 Mar 2023 | 80.00 | 79.55 | 82.00 | 79.15 | 1305 | -1.44% |
| 01 Mar 2023 | 81.17 | 74.10 | 83.50 | 72.60 | 7990 | 4.74% |
| 28 Feb 2023 | 77.50 | 77.55 | 79.50 | 76.60 | 1190 | 0.13% |
| 27 Feb 2023 | 77.40 | 78.00 | 79.95 | 76.05 | 1297 | -3.07% |
| 24 Feb 2023 | 79.85 | 80.40 | 80.40 | 77.50 | 1823 | 3.23% |
| 23 Feb 2023 | 77.35 | 79.25 | 79.90 | 76.10 | 2137 | 1.44% |
| 22 Feb 2023 | 76.25 | 77.30 | 77.30 | 76.00 | 2972 | -2.87% |
| 21 Feb 2023 | 78.50 | 78.60 | 80.10 | 77.00 | 13392 | -0.13% |
| 20 Feb 2023 | 78.60 | 78.70 | 81.50 | 77.10 | 1768 | 0.00% |
| 17 Feb 2023 | 78.60 | 81.50 | 81.50 | 78.25 | 887 | -3.14% |
| 16 Feb 2023 | 81.15 | 82.00 | 82.00 | 77.10 | 1016 | -0.43% |
| 15 Feb 2023 | 81.50 | 80.75 | 82.00 | 78.90 | 7493 | 3.10% |
| 14 Feb 2023 | 79.05 | 74.55 | 83.50 | 72.25 | 21628 | -5.27% |
| 13 Feb 2023 | 83.45 | 83.00 | 84.90 | 80.00 | 11109 | 1.71% |
| 10 Feb 2023 | 82.05 | 82.70 | 82.70 | 80.00 | 1491 | 1.23% |
| 09 Feb 2023 | 81.05 | 82.90 | 83.85 | 80.45 | 3210 | 1.31% |
| 08 Feb 2023 | 80.00 | 83.70 | 83.70 | 80.00 | 8462 | -0.81% |
| 07 Feb 2023 | 80.65 | 81.90 | 83.60 | 80.50 | 5195 | -0.68% |
| 06 Feb 2023 | 81.20 | 82.35 | 84.95 | 80.80 | 6301 | -2.17% |
| 03 Feb 2023 | 83.00 | 83.00 | 84.85 | 82.35 | 641 | -0.72% |
| 02 Feb 2023 | 83.60 | 86.75 | 86.75 | 83.20 | 5225 | -1.47% |
| 01 Feb 2023 | 84.85 | 88.00 | 88.90 | 84.40 | 3849 | -1.39% |
| 31 Jan 2023 | 86.05 | 87.00 | 87.45 | 85.20 | 2528 | 0.00% |
| 30 Jan 2023 | 86.05 | 85.40 | 88.00 | 85.40 | 22623 | 1.65% |
| 27 Jan 2023 | 84.65 | 86.80 | 86.80 | 83.25 | 6791 | 0.65% |
| 25 Jan 2023 | 84.10 | 82.60 | 86.90 | 82.05 | 16477 | -1.46% |
| 24 Jan 2023 | 85.35 | 89.00 | 89.00 | 83.55 | 5920 | -2.01% |
| 23 Jan 2023 | 87.10 | 84.40 | 93.50 | 84.40 | 33564 | 3.75% |
| 20 Jan 2023 | 83.95 | 84.75 | 86.95 | 83.30 | 4627 | 1.02% |
| 19 Jan 2023 | 83.10 | 83.45 | 83.95 | 80.05 | 6331 | -1.54% |
| 18 Jan 2023 | 84.40 | 83.70 | 86.70 | 83.45 | 4296 | -1.17% |
| 17 Jan 2023 | 85.40 | 86.55 | 86.55 | 83.40 | 5227 | 0.53% |
| 16 Jan 2023 | 84.95 | 87.00 | 89.00 | 84.60 | 3053 | -0.35% |
| 13 Jan 2023 | 85.25 | 85.30 | 87.00 | 84.35 | 4749 | -0.06% |
| 12 Jan 2023 | 85.30 | 87.95 | 87.95 | 84.10 | 2679 | -0.47% |
| 11 Jan 2023 | 85.70 | 84.45 | 87.00 | 82.35 | 7713 | -0.29% |
| 10 Jan 2023 | 85.95 | 88.85 | 90.00 | 81.20 | 10319 | 1.42% |
| 09 Jan 2023 | 84.75 | 89.70 | 89.70 | 70.40 | 21846 | -2.64% |
| 06 Jan 2023 | 87.05 | 81.50 | 97.00 | 81.50 | 22804 | 7.07% |
| 05 Jan 2023 | 81.30 | 84.70 | 84.95 | 77.10 | 20924 | -6.28% |
| 04 Jan 2023 | 86.75 | 87.95 | 88.00 | 84.30 | 5726 | 0.23% |
| 03 Jan 2023 | 86.55 | 87.90 | 90.00 | 85.10 | 11637 | 2.37% |
| 02 Jan 2023 | 84.55 | 78.80 | 87.45 | 77.30 | 28562 | 10.31% |
| 30 Dec 2022 | 76.65 | 76.90 | 78.00 | 74.15 | 7015 | 4.00% |
| 29 Dec 2022 | 73.70 | 74.00 | 75.00 | 72.35 | 2562 | -0.81% |
| 28 Dec 2022 | 74.30 | 75.95 | 76.00 | 74.00 | 3779 | -0.20% |
| 27 Dec 2022 | 74.45 | 74.00 | 77.60 | 74.00 | 21418 | -1.06% |
| 26 Dec 2022 | 75.25 | 69.80 | 77.00 | 66.60 | 5521 | 5.69% |
| 23 Dec 2022 | 71.20 | 78.10 | 80.00 | 67.05 | 15333 | -8.48% |
| 22 Dec 2022 | 77.80 | 82.90 | 82.90 | 74.00 | 16971 | -3.59% |
| 21 Dec 2022 | 80.70 | 83.95 | 93.65 | 80.15 | 17243 | -0.19% |
| 20 Dec 2022 | 80.85 | 79.95 | 81.00 | 78.20 | 4069 | 2.73% |
| 19 Dec 2022 | 78.70 | 78.55 | 83.65 | 78.10 | 7373 | 0.19% |
| 16 Dec 2022 | 78.55 | 82.95 | 83.90 | 77.00 | 18779 | -3.74% |
| 15 Dec 2022 | 81.60 | 90.00 | 90.00 | 80.50 | 31195 | -7.90% |
| 14 Dec 2022 | 88.60 | 78.90 | 93.70 | 77.15 | 40615 | 13.23% |
| 13 Dec 2022 | 78.25 | 76.00 | 78.95 | 76.00 | 19688 | 3.23% |
| 12 Dec 2022 | 75.80 | 73.80 | 77.00 | 73.70 | 6507 | 0.66% |
| 09 Dec 2022 | 75.30 | 78.85 | 78.85 | 75.10 | 28385 | -2.40% |
| 08 Dec 2022 | 77.15 | 77.10 | 78.00 | 76.10 | 3817 | 0.13% |
| 07 Dec 2022 | 77.05 | 76.00 | 78.30 | 75.25 | 4365 | -0.19% |
| 06 Dec 2022 | 77.20 | 75.50 | 78.00 | 74.20 | 15610 | 4.54% |
| 05 Dec 2022 | 73.85 | 75.95 | 76.50 | 73.05 | 10393 | 1.93% |
| 02 Dec 2022 | 72.45 | 75.80 | 75.80 | 71.20 | 24882 | -0.96% |
| 01 Dec 2022 | 73.15 | 75.15 | 75.15 | 72.30 | 7812 | -0.68% |
| 30 Nov 2022 | 73.65 | 74.90 | 76.90 | 73.15 | 6874 | -2.19% |
| 29 Nov 2022 | 75.30 | 79.45 | 79.45 | 74.55 | 14605 | 0.33% |
| 28 Nov 2022 | 75.05 | 73.90 | 77.50 | 71.20 | 20237 | 1.90% |
| 25 Nov 2022 | 73.65 | 70.20 | 75.95 | 69.10 | 23966 | 1.94% |
| 24 Nov 2022 | 72.25 | 65.55 | 72.25 | 64.10 | 124868 | 9.97% |
| 23 Nov 2022 | 65.70 | 67.40 | 68.40 | 65.00 | 2686 | -2.74% |
| 22 Nov 2022 | 67.55 | 66.75 | 69.75 | 66.75 | 1455 | -0.22% |
| 21 Nov 2022 | 67.70 | 68.10 | 68.10 | 65.10 | 6367 | 1.42% |
| 18 Nov 2022 | 66.75 | 69.45 | 69.45 | 66.15 | 2266 | -1.91% |
| 17 Nov 2022 | 68.05 | 65.40 | 69.90 | 65.40 | 3784 | 2.02% |
| 16 Nov 2022 | 66.70 | 69.90 | 69.90 | 66.00 | 14663 | -2.27% |
| 15 Nov 2022 | 68.25 | 63.70 | 68.65 | 63.55 | 24892 | 7.40% |
| 14 Nov 2022 | 63.55 | 60.00 | 66.75 | 59.00 | 169121 | 4.70% |
| 11 Nov 2022 | 60.70 | 61.40 | 62.30 | 59.15 | 2071 | 0.17% |
| 10 Nov 2022 | 60.60 | 59.10 | 61.75 | 59.10 | 2983 | 1.00% |
| 09 Nov 2022 | 60.00 | 58.20 | 61.90 | 58.20 | 2473 | -0.33% |
| 07 Nov 2022 | 60.20 | 59.10 | 60.95 | 58.50 | 2014 | -0.50% |
| 04 Nov 2022 | 60.50 | 59.90 | 60.85 | 59.00 | 518 | 2.37% |
| 03 Nov 2022 | 59.10 | 60.65 | 61.40 | 58.25 | 1707 | -0.34% |
| 02 Nov 2022 | 59.30 | 59.10 | 59.90 | 58.10 | 2936 | 0.34% |
| 01 Nov 2022 | 59.10 | 58.20 | 61.85 | 58.20 | 1932 | -0.34% |
| 31 Oct 2022 | 59.30 | 57.60 | 62.90 | 57.00 | 1424 | -2.06% |
| 28 Oct 2022 | 60.55 | 59.10 | 61.45 | 59.10 | 564 | 0.67% |
| 27 Oct 2022 | 60.15 | 58.10 | 61.40 | 58.10 | 928 | -0.74% |
| 25 Oct 2022 | 60.60 | 59.15 | 61.40 | 59.15 | 317 | 0.33% |
| 24 Oct 2022 | 60.40 | 59.90 | 61.50 | 57.35 | 338 | 2.55% |
| 21 Oct 2022 | 58.90 | 60.75 | 63.00 | 55.00 | 9053 | -2.97% |
| 20 Oct 2022 | 60.70 | 61.10 | 62.25 | 60.65 | 1831 | -1.62% |
| 19 Oct 2022 | 61.70 | 62.50 | 63.50 | 60.60 | 2121 | 0.73% |
| 18 Oct 2022 | 61.25 | 61.10 | 62.85 | 61.10 | 1908 | -1.13% |
| 17 Oct 2022 | 61.95 | 61.20 | 62.50 | 60.55 | 843 | 1.23% |
| 14 Oct 2022 | 61.20 | 60.70 | 62.95 | 60.70 | 349 | -2.39% |
| 13 Oct 2022 | 62.70 | 61.20 | 63.45 | 60.65 | 953 | 1.70% |
| 12 Oct 2022 | 61.65 | 64.90 | 64.90 | 61.10 | 964 | -1.83% |
| 11 Oct 2022 | 62.80 | 66.00 | 66.00 | 62.20 | 1402 | -4.27% |
| 10 Oct 2022 | 65.60 | 61.45 | 66.00 | 61.45 | 3641 | 1.47% |
| 07 Oct 2022 | 64.65 | 66.85 | 66.85 | 63.15 | 2028 | 1.41% |
| 06 Oct 2022 | 63.75 | 60.25 | 63.75 | 60.10 | 7509 | 4.94% |
| 04 Oct 2022 | 60.75 | 60.00 | 63.45 | 60.00 | 1236 | 0.08% |
| 03 Oct 2022 | 60.70 | 59.00 | 61.50 | 59.00 | 722 | -0.41% |
| 30 Sep 2022 | 60.95 | 60.90 | 60.95 | 60.10 | 1296 | -0.08% |
| 29 Sep 2022 | 61.00 | 60.20 | 62.75 | 58.05 | 4556 | 0.66% |
| 28 Sep 2022 | 60.60 | 61.50 | 64.40 | 59.60 | 6031 | -3.35% |
| 27 Sep 2022 | 62.70 | 61.10 | 64.40 | 61.10 | 1816 | -1.18% |
| 26 Sep 2022 | 63.45 | 61.55 | 64.00 | 61.55 | 1808 | -0.39% |
| 23 Sep 2022 | 63.70 | 65.00 | 65.05 | 63.60 | 4054 | -1.32% |
| 22 Sep 2022 | 64.55 | 63.55 | 64.65 | 63.55 | 2303 | 0.16% |
| 21 Sep 2022 | 64.45 | 64.90 | 65.45 | 62.10 | 4847 | 0.78% |
| 20 Sep 2022 | 63.95 | 64.30 | 64.75 | 62.30 | 3519 | 0.63% |
| 19 Sep 2022 | 63.55 | 65.85 | 65.85 | 63.10 | 3669 | -0.16% |
| 16 Sep 2022 | 63.65 | 66.60 | 66.60 | 62.40 | 6963 | -1.39% |
| 15 Sep 2022 | 64.55 | 66.00 | 66.90 | 64.15 | 2182 | -1.15% |
| 14 Sep 2022 | 65.30 | 64.15 | 66.90 | 64.00 | 4768 | -1.36% |
| 13 Sep 2022 | 66.20 | 66.60 | 68.50 | 64.65 | 5580 | -1.78% |
| 12 Sep 2022 | 67.40 | 70.10 | 70.95 | 66.70 | 13335 | -3.85% |
| 09 Sep 2022 | 70.10 | 70.00 | 75.35 | 69.00 | 30910 | -2.37% |
| 08 Sep 2022 | 71.80 | 71.75 | 71.80 | 70.50 | 16487 | 4.97% |
| 07 Sep 2022 | 68.40 | 67.95 | 68.40 | 66.45 | 21149 | 4.99% |
| 06 Sep 2022 | 65.15 | 63.90 | 66.25 | 62.55 | 12489 | 3.25% |
| 05 Sep 2022 | 63.10 | 62.60 | 64.90 | 62.60 | 6912 | -1.33% |
| 02 Sep 2022 | 63.95 | 63.60 | 64.20 | 62.40 | 8837 | 4.58% |
| 01 Sep 2022 | 61.15 | 63.60 | 63.60 | 60.00 | 5179 | -1.92% |
| 30 Aug 2022 | 62.35 | 59.85 | 63.75 | 59.85 | 5165 | 1.63% |
| 29 Aug 2022 | 61.35 | 59.40 | 63.15 | 59.40 | 6738 | -1.84% |
| 26 Aug 2022 | 62.50 | 64.00 | 64.00 | 59.25 | 8167 | 1.54% |
| 25 Aug 2022 | 61.55 | 65.45 | 65.45 | 61.50 | 4926 | -1.68% |
| 24 Aug 2022 | 62.60 | 61.70 | 62.60 | 61.00 | 4999 | 4.95% |
| 23 Aug 2022 | 59.65 | 59.95 | 60.40 | 58.00 | 6484 | 0.42% |
| 22 Aug 2022 | 59.40 | 63.15 | 63.70 | 59.40 | 10739 | -4.96% |
| 19 Aug 2022 | 62.50 | 67.95 | 67.95 | 62.15 | 19472 | -4.36% |
| 18 Aug 2022 | 65.35 | 71.15 | 71.40 | 64.60 | 32630 | -3.90% |
| 17 Aug 2022 | 68.00 | 67.95 | 68.00 | 65.25 | 27069 | 9.94% |
| 16 Aug 2022 | 61.85 | 61.85 | 61.85 | 61.85 | 13416 | 9.96% |
| 12 Aug 2022 | 56.25 | 53.90 | 56.25 | 52.00 | 11918 | 9.97% |
| 11 Aug 2022 | 51.15 | 53.00 | 53.90 | 50.80 | 5715 | -0.78% |
| 10 Aug 2022 | 51.55 | 49.25 | 52.90 | 48.00 | 5023 | 2.59% |
| 08 Aug 2022 | 50.25 | 50.65 | 53.95 | 46.60 | 4406 | 2.24% |
| 05 Aug 2022 | 49.15 | 50.65 | 50.65 | 47.10 | 3771 | 1.44% |
| 04 Aug 2022 | 48.45 | 49.85 | 49.85 | 48.10 | 1644 | -1.12% |
| 03 Aug 2022 | 49.00 | 48.00 | 50.40 | 48.00 | 1333 | 0.10% |
| 02 Aug 2022 | 48.95 | 50.00 | 50.00 | 48.85 | 1702 | 0.20% |
| 01 Aug 2022 | 48.85 | 48.10 | 50.95 | 48.10 | 3683 | -0.51% |
| 29 Jul 2022 | 49.10 | 48.35 | 50.50 | 48.35 | 1377 | -1.21% |
| 28 Jul 2022 | 49.70 | 49.50 | 49.95 | 48.05 | 1805 | 3.43% |
| 27 Jul 2022 | 48.05 | 49.65 | 49.65 | 47.60 | 1369 | -1.23% |
| 26 Jul 2022 | 48.65 | 48.05 | 49.90 | 48.05 | 1508 | -0.10% |
| 25 Jul 2022 | 48.70 | 48.50 | 50.00 | 48.35 | 1024 | -0.31% |
| 22 Jul 2022 | 48.85 | 51.95 | 51.95 | 48.00 | 3926 | -2.20% |
| 21 Jul 2022 | 49.95 | 47.60 | 50.70 | 47.60 | 1156 | 1.83% |
| 20 Jul 2022 | 49.05 | 47.50 | 50.90 | 47.50 | 1251 | -1.11% |
| 19 Jul 2022 | 49.60 | 53.00 | 53.00 | 48.45 | 2478 | -1.88% |
| 18 Jul 2022 | 50.55 | 52.70 | 52.70 | 48.65 | 2643 | 0.30% |
| 15 Jul 2022 | 50.40 | 49.35 | 51.60 | 49.35 | 1001 | 2.13% |
| 14 Jul 2022 | 49.35 | 49.35 | 52.40 | 49.00 | 10815 | -1.69% |
| 13 Jul 2022 | 50.20 | 49.50 | 52.90 | 49.50 | 5323 | -2.05% |
| 12 Jul 2022 | 51.25 | 51.00 | 51.90 | 49.05 | 4010 | -0.10% |
| 11 Jul 2022 | 51.30 | 51.80 | 52.25 | 50.60 | 1499 | -0.97% |
| 08 Jul 2022 | 51.80 | 50.70 | 53.55 | 50.70 | 3663 | 1.37% |
| 07 Jul 2022 | 51.10 | 49.10 | 52.25 | 49.10 | 7660 | 2.61% |
| 06 Jul 2022 | 49.80 | 52.65 | 52.65 | 49.55 | 1093 | -1.68% |
| 05 Jul 2022 | 50.65 | 50.90 | 51.85 | 49.00 | 983 | 0.70% |
| 04 Jul 2022 | 50.30 | 49.55 | 52.40 | 48.60 | 5729 | 0.60% |
| 01 Jul 2022 | 50.00 | 50.15 | 52.70 | 49.55 | 5151 | -3.85% |
| 30 Jun 2022 | 52.00 | 56.00 | 56.00 | 51.80 | 6889 | -2.53% |
| 29 Jun 2022 | 53.35 | 51.95 | 53.40 | 50.50 | 5023 | 4.81% |
| 28 Jun 2022 | 50.90 | 47.15 | 50.90 | 47.15 | 2168 | 4.95% |
| 27 Jun 2022 | 48.50 | 49.90 | 49.95 | 47.20 | 2060 | 1.89% |
| 24 Jun 2022 | 47.60 | 46.95 | 49.20 | 46.50 | 1826 | 1.38% |
| 23 Jun 2022 | 46.95 | 47.75 | 48.60 | 46.40 | 1671 | -3.59% |
| 22 Jun 2022 | 48.70 | 47.10 | 49.60 | 46.60 | 5280 | 3.07% |
| 21 Jun 2022 | 47.25 | 49.90 | 49.90 | 47.10 | 1479 | -1.56% |
| 20 Jun 2022 | 48.00 | 47.10 | 50.45 | 46.55 | 3810 | -1.94% |
| 17 Jun 2022 | 48.95 | 49.00 | 50.20 | 48.65 | 1722 | -4.30% |
| 16 Jun 2022 | 51.15 | 50.50 | 52.95 | 50.15 | 2616 | -1.92% |
| 15 Jun 2022 | 52.15 | 51.65 | 53.40 | 51.65 | 277 | -1.51% |
| 14 Jun 2022 | 52.95 | 53.90 | 53.90 | 51.35 | 936 | 1.44% |
| 13 Jun 2022 | 52.20 | 55.70 | 55.70 | 50.80 | 1507 | -1.88% |
| 10 Jun 2022 | 53.20 | 54.50 | 54.50 | 52.20 | 1825 | -2.03% |
| 09 Jun 2022 | 54.30 | 50.50 | 54.75 | 50.50 | 3487 | 2.16% |
| 08 Jun 2022 | 53.15 | 52.50 | 53.80 | 51.25 | 1387 | 1.24% |
| 07 Jun 2022 | 52.50 | 53.35 | 54.90 | 51.35 | 778 | -1.69% |
| 06 Jun 2022 | 53.40 | 55.90 | 56.90 | 53.30 | 2361 | -2.91% |
| 03 Jun 2022 | 55.00 | 56.15 | 57.00 | 54.20 | 2203 | -3.51% |
| 02 Jun 2022 | 57.00 | 55.95 | 59.90 | 55.95 | 2600 | -1.38% |
| 01 Jun 2022 | 57.80 | 54.25 | 58.10 | 53.95 | 9126 | 4.43% |
| 31 May 2022 | 55.35 | 53.95 | 56.45 | 52.90 | 2973 | 2.59% |
| 30 May 2022 | 53.95 | 52.30 | 53.95 | 49.20 | 5346 | 4.96% |
| 27 May 2022 | 51.40 | 52.35 | 54.90 | 50.80 | 3882 | -3.75% |
| 26 May 2022 | 53.40 | 56.00 | 57.45 | 52.15 | 11713 | -2.64% |
| 25 May 2022 | 54.85 | 57.80 | 57.80 | 53.15 | 12928 | -0.36% |
| 24 May 2022 | 55.05 | 60.00 | 60.00 | 54.30 | 13739 | -3.67% |
| 23 May 2022 | 57.15 | 57.15 | 57.15 | 55.00 | 9475 | 4.96% |
| 20 May 2022 | 54.45 | 54.45 | 54.45 | 54.45 | 3767 | 4.91% |
| 19 May 2022 | 51.90 | 49.85 | 52.30 | 47.50 | 6079 | 4.11% |
| 18 May 2022 | 49.85 | 45.75 | 49.85 | 45.75 | 3159 | 4.95% |
| 17 May 2022 | 47.50 | 47.90 | 48.15 | 43.65 | 8361 | 3.49% |
| 16 May 2022 | 45.90 | 42.55 | 46.00 | 42.55 | 4504 | 4.32% |
| 13 May 2022 | 44.00 | 41.45 | 45.55 | 41.45 | 7794 | 1.38% |
| 12 May 2022 | 43.40 | 46.00 | 46.00 | 42.65 | 4472 | -3.23% |
| 11 May 2022 | 44.85 | 46.20 | 48.95 | 44.75 | 7155 | -4.78% |
| 10 May 2022 | 47.10 | 48.15 | 50.00 | 46.55 | 5660 | -2.99% |
| 09 May 2022 | 48.55 | 51.30 | 51.30 | 48.15 | 5877 | -4.15% |
| 06 May 2022 | 50.65 | 53.00 | 53.00 | 50.20 | 4627 | -3.80% |
| 05 May 2022 | 52.65 | 52.95 | 54.85 | 52.15 | 3595 | 0.57% |
| 04 May 2022 | 52.35 | 52.30 | 53.55 | 52.15 | 4547 | -2.33% |
| 02 May 2022 | 53.60 | 54.80 | 54.80 | 52.25 | 4708 | -0.92% |
| 29 Apr 2022 | 54.10 | 58.60 | 58.60 | 53.10 | 22172 | -3.13% |
| 28 Apr 2022 | 55.85 | 57.80 | 57.80 | 54.55 | 5019 | -1.41% |
| 27 Apr 2022 | 56.65 | 56.70 | 59.25 | 56.20 | 5432 | -2.16% |
| 26 Apr 2022 | 57.90 | 59.45 | 60.80 | 57.70 | 8724 | -1.95% |
| 25 Apr 2022 | 59.05 | 61.45 | 61.45 | 56.70 | 7011 | 0.17% |
| 22 Apr 2022 | 58.95 | 61.05 | 61.05 | 57.95 | 6444 | 1.29% |
| 21 Apr 2022 | 58.20 | 56.85 | 58.95 | 55.70 | 11686 | -0.51% |
| 20 Apr 2022 | 58.50 | 61.00 | 61.00 | 58.10 | 7536 | -2.66% |
| 19 Apr 2022 | 60.10 | 61.90 | 61.90 | 59.35 | 4749 | -0.91% |
| 18 Apr 2022 | 60.65 | 62.70 | 63.00 | 59.20 | 14427 | -1.30% |
| 13 Apr 2022 | 61.45 | 61.10 | 63.30 | 61.10 | 7387 | -1.36% |
| 12 Apr 2022 | 62.30 | 63.85 | 63.85 | 61.15 | 5093 | -0.48% |
| 11 Apr 2022 | 62.60 | 62.65 | 63.90 | 61.30 | 10704 | 0.16% |
| 08 Apr 2022 | 62.50 | 61.00 | 64.00 | 61.00 | 6830 | 1.13% |
| 07 Apr 2022 | 61.80 | 64.90 | 64.90 | 60.10 | 21303 | -1.20% |
| 06 Apr 2022 | 62.55 | 65.95 | 65.95 | 61.00 | 23674 | -2.57% |
| 05 Apr 2022 | 64.20 | 63.50 | 66.45 | 61.65 | 25061 | 1.18% |
| 04 Apr 2022 | 63.45 | 63.00 | 65.75 | 63.00 | 14102 | -0.86% |
| 01 Apr 2022 | 64.00 | 65.40 | 65.50 | 61.60 | 9888 | 0.87% |
| 31 Mar 2022 | 63.45 | 65.00 | 65.95 | 61.20 | 14280 | -0.55% |
| 30 Mar 2022 | 63.80 | 64.15 | 65.95 | 63.65 | 22762 | -4.78% |
| 29 Mar 2022 | 67.00 | 68.10 | 70.50 | 67.00 | 14885 | -4.96% |
| 28 Mar 2022 | 70.50 | 71.00 | 74.80 | 70.20 | 10228 | -2.42% |
| 25 Mar 2022 | 72.25 | 73.45 | 74.95 | 71.50 | 10279 | -0.82% |
| 24 Mar 2022 | 72.85 | 71.70 | 76.90 | 71.25 | 49777 | -0.68% |
| 23 Mar 2022 | 73.35 | 71.25 | 77.60 | 71.25 | 19310 | -0.81% |
| 22 Mar 2022 | 73.95 | 74.95 | 76.45 | 72.00 | 13281 | -1.33% |
| 21 Mar 2022 | 74.95 | 74.95 | 75.85 | 69.10 | 46669 | 3.74% |
| 17 Mar 2022 | 72.25 | 70.50 | 73.95 | 67.30 | 26362 | 2.05% |
| 16 Mar 2022 | 70.80 | 68.35 | 72.40 | 68.35 | 11909 | -1.53% |
| 15 Mar 2022 | 71.90 | 70.05 | 75.60 | 70.05 | 14630 | -2.44% |
| 14 Mar 2022 | 73.70 | 73.40 | 77.90 | 73.40 | 28790 | -4.60% |
| 11 Mar 2022 | 77.25 | 77.25 | 77.25 | 69.95 | 68427 | 4.96% |
| 10 Mar 2022 | 73.60 | 73.60 | 73.60 | 73.60 | 4240 | 4.99% |
| 09 Mar 2022 | 70.10 | 63.50 | 70.10 | 63.50 | 31870 | 4.94% |
| 08 Mar 2022 | 66.80 | 66.80 | 66.80 | 66.80 | 3262 | -4.98% |
| 07 Mar 2022 | 70.30 | 70.30 | 70.30 | 70.30 | 2682 | -5.00% |
| 04 Mar 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 1424 | -4.95% |
| 03 Mar 2022 | 77.85 | 77.85 | 77.85 | 77.85 | 2672 | -4.95% |
| 02 Mar 2022 | 81.90 | 90.50 | 90.50 | 81.90 | 38676 | -4.99% |
| 28 Feb 2022 | 86.20 | 86.20 | 86.20 | 86.20 | 15412 | 4.99% |
| 25 Feb 2022 | 82.10 | 79.80 | 82.10 | 78.20 | 16893 | 4.99% |
| 24 Feb 2022 | 78.20 | 78.50 | 78.50 | 71.10 | 53727 | 4.55% |
| 23 Feb 2022 | 74.80 | 74.80 | 74.80 | 74.80 | 12090 | 4.98% |
| 22 Feb 2022 | 71.25 | 71.25 | 71.25 | 65.00 | 45194 | 4.93% |
| 21 Feb 2022 | 67.90 | 67.90 | 67.90 | 67.90 | 12958 | 4.95% |
| 18 Feb 2022 | 64.70 | 58.60 | 64.70 | 58.60 | 53264 | 4.95% |
| 17 Feb 2022 | 61.65 | 61.65 | 61.65 | 61.65 | 5279 | -4.93% |
| 16 Feb 2022 | 64.85 | 64.85 | 64.85 | 64.85 | 5301 | -4.98% |
| 15 Feb 2022 | 68.25 | 68.25 | 68.25 | 68.25 | 2250 | -4.94% |
| 14 Feb 2022 | 71.80 | 71.80 | 71.80 | 71.80 | 4326 | -4.96% |
| 11 Feb 2022 | 75.55 | 75.55 | 75.55 | 75.55 | 2573 | -4.97% |
| 10 Feb 2022 | 79.50 | 79.50 | 79.50 | 79.50 | 3856 | -4.96% |
| 09 Feb 2022 | 83.65 | 83.65 | 83.65 | 83.65 | 3889 | -5.00% |
| 08 Feb 2022 | 88.05 | 88.05 | 88.05 | 88.05 | 3344 | -4.96% |
| 07 Feb 2022 | 92.65 | 92.65 | 92.65 | 92.65 | 4134 | -4.97% |
| 04 Feb 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 7288 | -4.97% |
| 03 Feb 2022 | 102.60 | 102.60 | 102.60 | 102.60 | 14327 | -5.00% |
| 02 Feb 2022 | 108.00 | 119.30 | 119.30 | 108.00 | 118298 | -4.97% |
| 01 Feb 2022 | 113.65 | 113.65 | 113.65 | 113.65 | 27551 | 4.99% |
| 31 Jan 2022 | 108.25 | 108.25 | 108.25 | 108.25 | 34613 | 5.00% |
| 28 Jan 2022 | 103.10 | 103.10 | 103.10 | 103.10 | 26140 | 4.99% |
| 27 Jan 2022 | 98.20 | 98.20 | 98.20 | 98.20 | 28203 | 4.97% |
| 25 Jan 2022 | 93.55 | 93.55 | 93.55 | 93.55 | 45771 | 4.99% |
| 24 Jan 2022 | 89.10 | 89.10 | 89.10 | 89.10 | 31147 | 4.95% |
| 21 Jan 2022 | 84.90 | 84.90 | 84.90 | 84.50 | 36430 | 4.94% |
| 20 Jan 2022 | 80.90 | 80.90 | 80.90 | 73.20 | 53818 | 5.00% |
| 19 Jan 2022 | 77.05 | 77.00 | 77.05 | 71.95 | 40988 | 4.97% |
| 18 Jan 2022 | 73.40 | 73.40 | 73.40 | 69.95 | 36366 | 4.93% |
| 17 Jan 2022 | 69.95 | 69.50 | 69.95 | 69.00 | 43246 | 4.95% |
| 14 Jan 2022 | 66.65 | 66.65 | 66.65 | 60.35 | 105374 | 4.96% |
| 13 Jan 2022 | 63.50 | 63.50 | 63.50 | 63.50 | 27747 | 4.96% |
| 12 Jan 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 17544 | 4.94% |
| 11 Jan 2022 | 57.65 | 57.65 | 57.65 | 57.65 | 11030 | 4.91% |
| 10 Jan 2022 | 54.95 | 54.95 | 54.95 | 54.95 | 12832 | 4.97% |
| 07 Jan 2022 | 52.35 | 52.35 | 52.35 | 52.35 | 19929 | 9.98% |
| 06 Jan 2022 | 47.60 | 46.75 | 47.60 | 44.00 | 29171 | 9.93% |
| 05 Jan 2022 | 43.30 | 43.00 | 44.20 | 39.00 | 46892 | 7.71% |
| 04 Jan 2022 | 40.20 | 36.50 | 40.20 | 35.80 | 42424 | 20.00% |
| 03 Jan 2022 | 33.50 | 31.00 | 33.50 | 30.50 | 16429 | 19.86% |
| 31 Dec 2021 | 27.95 | 24.00 | 28.30 | 24.00 | 5753 | 14.08% |
| 30 Dec 2021 | 24.50 | 24.80 | 27.45 | 23.35 | 1861 | -3.35% |
| 29 Dec 2021 | 25.35 | 27.75 | 27.75 | 23.30 | 1012 | 2.42% |
| 28 Dec 2021 | 24.75 | 28.95 | 28.95 | 23.00 | 6920 | -0.80% |
| 27 Dec 2021 | 24.95 | 24.90 | 25.00 | 24.00 | 1593 | 0.20% |
| 24 Dec 2021 | 24.90 | 23.00 | 24.90 | 22.25 | 264 | 2.26% |
| 23 Dec 2021 | 24.35 | 24.45 | 25.30 | 21.25 | 1310 | -0.41% |
| 22 Dec 2021 | 24.45 | 24.40 | 24.80 | 23.40 | 751 | 1.45% |
| 21 Dec 2021 | 24.10 | 24.70 | 24.70 | 22.85 | 783 | 11.83% |
| 20 Dec 2021 | 21.55 | 23.45 | 24.85 | 21.55 | 376 | -8.10% |
| 17 Dec 2021 | 23.45 | 24.15 | 24.15 | 22.05 | 968 | -1.88% |
| 16 Dec 2021 | 23.90 | 24.50 | 24.50 | 21.30 | 1949 | 7.17% |
| 15 Dec 2021 | 22.30 | 23.00 | 24.70 | 21.60 | 507 | -8.79% |
| 14 Dec 2021 | 24.45 | 21.10 | 24.80 | 21.10 | 717 | 4.26% |
| 13 Dec 2021 | 23.45 | 25.60 | 25.60 | 21.35 | 1068 | -2.09% |
| 10 Dec 2021 | 23.95 | 25.00 | 25.40 | 20.15 | 2788 | 1.91% |
| 09 Dec 2021 | 23.50 | 25.00 | 26.50 | 23.05 | 6224 | 6.33% |
| 08 Dec 2021 | 22.10 | 25.40 | 25.40 | 22.00 | 1914 | -6.16% |
| 07 Dec 2021 | 23.55 | 23.90 | 23.90 | 20.60 | 1002 | 13.77% |
| 06 Dec 2021 | 20.70 | 23.20 | 23.30 | 20.30 | 730 | -2.59% |
| 03 Dec 2021 | 21.25 | 21.25 | 22.00 | 21.25 | 1010 | 0.95% |
| 02 Dec 2021 | 21.05 | 19.00 | 22.75 | 19.00 | 2825 | -0.24% |
| 01 Dec 2021 | 21.10 | 21.40 | 22.30 | 20.00 | 141 | -0.71% |
| 30 Nov 2021 | 21.25 | 21.95 | 22.45 | 19.50 | 1343 | -1.16% |
| 29 Nov 2021 | 21.50 | 22.50 | 22.50 | 21.00 | 155 | 2.38% |
| 26 Nov 2021 | 21.00 | 21.35 | 21.35 | 21.00 | 245 | -3.89% |
| 25 Nov 2021 | 21.85 | 23.00 | 23.00 | 21.00 | 1904 | 0.23% |
| 24 Nov 2021 | 21.80 | 21.00 | 23.60 | 19.90 | 15062 | -1.13% |
| 23 Nov 2021 | 22.05 | 21.35 | 23.35 | 21.05 | 6877 | 3.76% |
| 22 Nov 2021 | 21.25 | 23.30 | 23.65 | 21.00 | 2083 | -8.80% |
| 18 Nov 2021 | 23.30 | 24.45 | 24.45 | 21.60 | 5672 | -2.71% |
| 17 Nov 2021 | 23.95 | 28.50 | 29.10 | 23.95 | 10078 | -9.96% |
| 15 Nov 2021 | 26.60 | 25.00 | 29.45 | 25.00 | 3063 | -0.75% |
| 12 Nov 2021 | 26.80 | 25.50 | 27.50 | 23.30 | 3564 | 7.20% |
| 11 Nov 2021 | 25.00 | 25.90 | 25.90 | 23.55 | 1013 | -4.40% |
| 10 Nov 2021 | 26.15 | 26.50 | 26.50 | 23.10 | 629 | 8.28% |
| 09 Nov 2021 | 24.15 | 24.05 | 27.75 | 24.05 | 1042 | -4.55% |
| 08 Nov 2021 | 25.30 | 26.80 | 26.80 | 22.20 | 636 | 3.48% |
| 04 Nov 2021 | 24.45 | 24.80 | 24.85 | 20.45 | 353 | 8.19% |
| 03 Nov 2021 | 22.60 | 22.60 | 25.10 | 22.60 | 5 | -9.96% |
| 02 Nov 2021 | 25.10 | 26.80 | 26.80 | 25.10 | 13 | -0.20% |
| 01 Nov 2021 | 25.15 | 25.55 | 25.55 | 25.00 | 1812 | 0.80% |
| 29 Oct 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 86 | 0.00% |
| 28 Oct 2021 | 24.95 | 23.25 | 25.45 | 23.25 | 433 | -3.29% |
| 27 Oct 2021 | 25.80 | 24.25 | 25.95 | 23.25 | 974 | 0.39% |
| 26 Oct 2021 | 25.70 | 23.10 | 25.70 | 23.10 | 36 | 7.08% |
| 25 Oct 2021 | 24.00 | 26.65 | 26.65 | 24.00 | 1314 | -5.70% |
| 22 Oct 2021 | 25.45 | 26.50 | 26.50 | 22.00 | 496 | 4.95% |
| 21 Oct 2021 | 24.25 | 24.95 | 25.75 | 23.05 | 2130 | 3.19% |
| 20 Oct 2021 | 23.50 | 25.95 | 25.95 | 23.40 | 1136 | -9.44% |
| 19 Oct 2021 | 25.95 | 23.35 | 26.05 | 23.35 | 755 | 4.85% |
| 18 Oct 2021 | 24.75 | 28.80 | 28.80 | 24.00 | 2246 | -6.95% |
| 14 Oct 2021 | 26.60 | 25.00 | 27.50 | 23.05 | 1341 | 5.98% |
| 13 Oct 2021 | 25.10 | 26.50 | 26.50 | 24.50 | 741 | -7.04% |
| 12 Oct 2021 | 27.00 | 29.80 | 29.80 | 24.80 | 691 | -0.92% |
| 11 Oct 2021 | 27.25 | 26.80 | 27.25 | 24.65 | 1251 | -0.37% |
| 08 Oct 2021 | 27.35 | 27.95 | 27.95 | 27.35 | 111 | 1.48% |
| 07 Oct 2021 | 26.95 | 26.00 | 27.00 | 24.10 | 3020 | 0.94% |
| 06 Oct 2021 | 26.70 | 27.50 | 27.50 | 26.60 | 2265 | -4.64% |
| 05 Oct 2021 | 28.00 | 27.00 | 29.40 | 26.80 | 2100 | 0.00% |
| 04 Oct 2021 | 28.00 | 27.50 | 28.00 | 27.50 | 12 | 3.70% |
| 01 Oct 2021 | 27.00 | 28.10 | 29.45 | 26.90 | 2598 | -3.74% |
| 30 Sep 2021 | 28.05 | 25.75 | 28.35 | 25.70 | 2359 | 3.70% |
| 29 Sep 2021 | 27.05 | 27.85 | 28.30 | 25.70 | 3174 | 0.19% |
| 28 Sep 2021 | 27.00 | 26.45 | 27.75 | 26.45 | 143 | 2.08% |
| 27 Sep 2021 | 26.45 | 27.15 | 27.15 | 25.10 | 736 | 2.12% |
| 24 Sep 2021 | 25.90 | 25.20 | 26.00 | 24.70 | 287 | -0.38% |
| 23 Sep 2021 | 26.00 | 25.75 | 26.15 | 23.80 | 2473 | 4.00% |
| 22 Sep 2021 | 25.00 | 23.05 | 25.00 | 23.00 | 1664 | 3.52% |
| 21 Sep 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 511 | -4.92% |
| 20 Sep 2021 | 25.40 | 24.90 | 26.05 | 24.90 | 1029 | 2.01% |
| 17 Sep 2021 | 24.90 | 24.90 | 25.40 | 23.15 | 1712 | 2.26% |
| 16 Sep 2021 | 24.35 | 22.10 | 24.40 | 22.10 | 1962 | 4.73% |
| 15 Sep 2021 | 23.25 | 23.30 | 23.30 | 23.25 | 58 | 3.79% |
| 14 Sep 2021 | 22.40 | 24.05 | 24.40 | 22.40 | 139 | -4.88% |
| 13 Sep 2021 | 23.55 | 23.55 | 23.55 | 23.00 | 77 | 0.00% |
| 09 Sep 2021 | 23.55 | 25.00 | 25.00 | 23.55 | 5 | -2.89% |
| 08 Sep 2021 | 24.25 | 24.25 | 25.20 | 22.95 | 676 | 0.41% |
| 07 Sep 2021 | 24.15 | 24.25 | 24.25 | 22.00 | 2671 | 4.32% |
| 06 Sep 2021 | 23.15 | 22.05 | 23.15 | 20.95 | 247 | 4.99% |
| 03 Sep 2021 | 22.05 | 22.85 | 22.85 | 21.10 | 242 | 0.92% |
| 02 Sep 2021 | 21.85 | 19.90 | 21.90 | 19.90 | 555 | 4.55% |
| 31 Aug 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 680 | 4.76% |
| 30 Aug 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 428 | 5.00% |
| 27 Aug 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 400 | 4.97% |
| 26 Aug 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 35 | -7.65% |
| 25 Aug 2021 | 19.60 | 21.25 | 21.25 | 19.05 | 3173 | 1.29% |
| 24 Aug 2021 | 19.35 | 22.50 | 22.50 | 19.00 | 24 | -6.52% |
| 23 Aug 2021 | 20.70 | 23.00 | 23.00 | 20.70 | 619 | -10.00% |
| 20 Aug 2021 | 23.00 | 23.80 | 23.80 | 23.00 | 121 | 0.00% |
| 18 Aug 2021 | 23.00 | 25.25 | 25.25 | 21.00 | 1199 | -0.86% |
| 17 Aug 2021 | 23.20 | 21.55 | 24.80 | 21.45 | 2145 | -2.32% |
| 16 Aug 2021 | 23.75 | 23.00 | 23.75 | 23.00 | 155 | 3.26% |
| 13 Aug 2021 | 23.00 | 23.50 | 24.20 | 22.30 | 762 | 4.55% |
| 12 Aug 2021 | 22.00 | 25.30 | 25.30 | 20.75 | 2030 | -4.35% |
| 11 Aug 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 0.00% |
| 10 Aug 2021 | 23.00 | 23.50 | 23.50 | 23.00 | 2 | 0.00% |
| 09 Aug 2021 | 23.00 | 21.90 | 25.00 | 21.55 | 3205 | -3.77% |
| 06 Aug 2021 | 23.90 | 23.95 | 23.95 | 23.90 | 86 | 5.05% |
| 05 Aug 2021 | 22.75 | 22.90 | 22.90 | 22.75 | 370 | 4.12% |
| 04 Aug 2021 | 21.85 | 23.10 | 23.10 | 21.00 | 1691 | -1.13% |
| 03 Aug 2021 | 22.10 | 23.10 | 23.10 | 20.90 | 1123 | 0.45% |
| 02 Aug 2021 | 22.00 | 21.20 | 22.00 | 20.15 | 799 | 3.77% |
| 30 Jul 2021 | 21.20 | 22.20 | 23.30 | 21.10 | 1123 | -4.50% |
| 29 Jul 2021 | 22.20 | 22.90 | 24.30 | 22.20 | 922 | -4.93% |
| 28 Jul 2021 | 23.35 | 24.40 | 24.40 | 23.35 | 318 | -4.50% |
| 27 Jul 2021 | 24.45 | 24.00 | 24.45 | 22.80 | 621 | 1.88% |
| 26 Jul 2021 | 24.00 | 22.95 | 24.00 | 21.95 | 1541 | 3.90% |
| 23 Jul 2021 | 23.10 | 23.00 | 23.95 | 21.85 | 251 | 0.87% |
| 22 Jul 2021 | 22.90 | 25.05 | 25.05 | 22.75 | 541 | -4.18% |
| 20 Jul 2021 | 23.90 | 22.80 | 24.00 | 22.80 | 73 | 4.37% |
| 19 Jul 2021 | 22.90 | 22.80 | 25.20 | 22.80 | 3534 | -4.58% |
| 16 Jul 2021 | 24.00 | 25.00 | 25.50 | 23.25 | 919 | -1.84% |
| 15 Jul 2021 | 24.45 | 25.90 | 25.90 | 24.45 | 50 | -1.01% |
| 14 Jul 2021 | 24.70 | 23.75 | 24.75 | 23.75 | 207 | -1.00% |
| 13 Jul 2021 | 24.95 | 22.95 | 25.35 | 22.95 | 388 | 3.31% |
| 12 Jul 2021 | 24.15 | 25.40 | 25.40 | 24.15 | 111 | -4.92% |
| 09 Jul 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 720 | 0.00% |
| 08 Jul 2021 | 25.40 | 24.95 | 25.95 | 23.90 | 117 | 1.80% |
| 07 Jul 2021 | 24.95 | 25.50 | 25.50 | 23.25 | 30 | 2.04% |
| 01 Jul 2021 | 24.45 | 23.70 | 24.50 | 22.55 | 9 | 3.16% |
| 30 Jun 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 201 | -4.82% |
| 29 Jun 2021 | 24.90 | 23.00 | 25.20 | 22.80 | 1647 | 3.75% |
| 28 Jun 2021 | 24.00 | 24.40 | 24.40 | 22.10 | 60 | 3.23% |
| 25 Jun 2021 | 23.25 | 25.50 | 25.50 | 23.25 | 163 | -4.91% |
| 24 Jun 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 277 | -4.86% |
| 23 Jun 2021 | 25.70 | 23.45 | 25.70 | 23.45 | 115 | 4.26% |
| 21 Jun 2021 | 24.65 | 24.85 | 24.85 | 24.65 | 281 | 3.57% |
| 18 Jun 2021 | 23.80 | 25.60 | 25.60 | 23.20 | 347 | -2.46% |
| 17 Jun 2021 | 24.40 | 24.15 | 24.50 | 22.95 | 1954 | 1.04% |
| 16 Jun 2021 | 24.15 | 23.75 | 24.90 | 22.60 | 200 | 1.68% |
| 15 Jun 2021 | 23.75 | 24.80 | 24.80 | 22.55 | 2644 | 0.21% |
| 14 Jun 2021 | 23.70 | 24.05 | 24.05 | 23.70 | 19 | 3.27% |
| 11 Jun 2021 | 22.95 | 23.70 | 23.70 | 22.95 | 202 | 0.88% |
| 10 Jun 2021 | 22.75 | 22.80 | 22.85 | 21.50 | 757 | 4.36% |
| 09 Jun 2021 | 21.80 | 21.65 | 21.90 | 20.00 | 928 | 4.31% |
| 08 Jun 2021 | 20.90 | 21.65 | 21.65 | 20.65 | 421 | 1.21% |
| 07 Jun 2021 | 20.65 | 21.95 | 21.95 | 20.00 | 1750 | -1.43% |
| 04 Jun 2021 | 20.95 | 21.95 | 22.35 | 20.35 | 10718 | -1.64% |
| 03 Jun 2021 | 21.30 | 20.40 | 21.30 | 19.40 | 1666 | 4.41% |
| 02 Jun 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 38 | -4.90% |
| 01 Jun 2021 | 21.45 | 22.55 | 22.55 | 21.45 | 61 | -4.88% |
| 31 May 2021 | 22.55 | 24.80 | 24.80 | 22.55 | 183 | -4.85% |
| 28 May 2021 | 23.70 | 24.90 | 24.90 | 23.70 | 6 | -4.82% |
| 27 May 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 4 | -0.40% |
| 26 May 2021 | 25.00 | 25.95 | 25.95 | 25.00 | 103 | 0.00% |
| 24 May 2021 | 25.00 | 25.00 | 25.00 | 23.85 | 23 | 0.00% |
| 21 May 2021 | 25.00 | 25.50 | 25.50 | 25.00 | 3 | 0.00% |
| 20 May 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 0.00% |
| 19 May 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 0.00% |
| 14 May 2021 | 25.00 | 24.70 | 25.00 | 24.70 | 5030 | 1.21% |
| 12 May 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 700 | 0.00% |
| 11 May 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 5 | 0.00% |
| 06 May 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | 0.00% |
| 04 May 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 6 | 0.00% |
| 29 Apr 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 2 | 0.00% |
| 26 Apr 2021 | 24.70 | 24.65 | 24.70 | 24.65 | 85 | 0.00% |
| 22 Apr 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 9 | -5.00% |
| 12 Apr 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 80 | 0.00% |
| 09 Apr 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 2 | -1.89% |
| 24 Mar 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 10 | 0.00% |
| 19 Mar 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | -1.85% |
| 12 Mar 2021 | 27.00 | 28.35 | 28.35 | 25.65 | 53 | 0.00% |
| 04 Mar 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 2 | 0.00% |
| 03 Mar 2021 | 27.00 | 28.35 | 28.35 | 27.00 | 3 | 0.00% |
| 01 Mar 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 2 | 0.00% |
| 26 Feb 2021 | 27.00 | 28.45 | 28.45 | 27.00 | 81 | -1.82% |
| 24 Feb 2021 | 27.50 | 27.00 | 27.50 | 27.00 | 3 | 1.85% |
| 23 Feb 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 0.19% |
| 22 Feb 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 50 | -2.00% |
| 19 Feb 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 0.00% |
| 18 Feb 2021 | 27.50 | 28.70 | 28.70 | 26.10 | 5 | 0.18% |
| 16 Feb 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 1 | -0.18% |
| 15 Feb 2021 | 27.50 | 28.75 | 28.75 | 27.10 | 600 | 0.36% |
| 12 Feb 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 4 | -0.36% |
| 11 Feb 2021 | 27.50 | 27.75 | 27.75 | 27.00 | 111 | 3.77% |
| 10 Feb 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 3 | -1.85% |
| 09 Feb 2021 | 27.00 | 26.20 | 27.00 | 26.20 | 26 | 3.05% |
| 08 Feb 2021 | 26.20 | 27.00 | 27.55 | 26.20 | 36 | -4.90% |
| 05 Feb 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 100 | -5.00% |
| 04 Feb 2021 | 29.00 | 30.05 | 30.05 | 29.00 | 76 | 1.05% |
| 03 Feb 2021 | 28.70 | 28.65 | 28.70 | 27.30 | 7 | 0.00% |
| 02 Feb 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 70 | 0.00% |
| 01 Feb 2021 | 28.70 | 28.70 | 28.70 | 27.95 | 109 | 4.94% |
| 29 Jan 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | 0.00% |
| 28 Jan 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 6 | -4.87% |
| 27 Jan 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 75 | -0.52% |
| 25 Jan 2021 | 28.90 | 28.85 | 28.90 | 28.85 | 80 | 0.00% |
| 21 Jan 2021 | 28.90 | 28.00 | 28.95 | 27.90 | 42 | -1.53% |
| 20 Jan 2021 | 29.35 | 29.75 | 29.75 | 29.35 | 12 | 3.53% |
| 19 Jan 2021 | 28.35 | 28.75 | 28.75 | 26.15 | 213 | 3.09% |
| 18 Jan 2021 | 27.50 | 27.60 | 27.60 | 26.00 | 16 | 0.55% |
| 15 Jan 2021 | 27.35 | 27.45 | 27.45 | 27.35 | 99 | 4.19% |
| 14 Jan 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 242 | 5.00% |
| 13 Jan 2021 | 25.00 | 25.45 | 25.45 | 25.00 | 10 | 3.09% |
| 12 Jan 2021 | 24.25 | 24.70 | 24.70 | 22.45 | 183 | 2.97% |
| 11 Jan 2021 | 23.55 | 23.55 | 23.55 | 23.00 | 57 | 4.67% |
| 08 Jan 2021 | 22.50 | 23.00 | 23.00 | 21.85 | 1472 | -2.17% |
| 05 Jan 2021 | 23.00 | 22.50 | 23.00 | 22.50 | 6 | 2.68% |
| 04 Jan 2021 | 22.40 | 22.00 | 22.50 | 22.00 | 169 | 1.82% |
| 30 Dec 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 37 | -2.22% |
| 29 Dec 2020 | 22.50 | 22.05 | 23.00 | 21.00 | 190 | 2.04% |
| 28 Dec 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 500 | 0.00% |
| 24 Dec 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 2 | 0.00% |
| 23 Dec 2020 | 22.05 | 22.00 | 23.90 | 22.00 | 134 | -3.29% |
| 22 Dec 2020 | 22.80 | 24.20 | 24.20 | 22.80 | 560 | -5.00% |
| 21 Dec 2020 | 24.00 | 24.20 | 24.20 | 23.00 | 6 | 3.90% |
| 18 Dec 2020 | 23.10 | 23.10 | 23.10 | 23.10 | 51 | 5.00% |
| 17 Dec 2020 | 22.00 | 24.15 | 24.15 | 22.00 | 2 | -4.35% |
| 16 Dec 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 30 | -1.29% |
| 15 Dec 2020 | 23.30 | 23.40 | 23.40 | 23.00 | 7 | 4.48% |
| 14 Dec 2020 | 22.30 | 24.50 | 24.50 | 22.30 | 55 | -4.90% |
| 10 Dec 2020 | 23.45 | 24.65 | 24.65 | 23.45 | 222 | -0.21% |
| 09 Dec 2020 | 23.50 | 25.80 | 25.80 | 23.50 | 103 | -4.47% |
| 08 Dec 2020 | 24.60 | 24.60 | 24.60 | 24.50 | 6368 | 4.90% |
| 07 Dec 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | 4.92% |
| 04 Dec 2020 | 22.35 | 22.35 | 22.35 | 22.35 | 465 | 0.00% |
| 01 Dec 2020 | 22.35 | 23.45 | 23.45 | 22.35 | 58 | 0.00% |
| 26 Nov 2020 | 22.35 | 22.35 | 22.35 | 22.35 | 25 | -4.89% |
| 24 Nov 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 1 | 2.17% |
| 20 Nov 2020 | 23.00 | 23.15 | 23.15 | 23.00 | 26 | 4.07% |
| 19 Nov 2020 | 22.10 | 24.40 | 24.40 | 22.10 | 465 | -4.95% |
| 18 Nov 2020 | 23.25 | 24.40 | 24.40 | 22.10 | 92 | 0.00% |
| 17 Nov 2020 | 23.25 | 24.40 | 24.40 | 23.25 | 30 | -4.91% |
| 14 Nov 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 4.94% |
| 13 Nov 2020 | 23.30 | 24.45 | 24.45 | 22.15 | 3 | 0.00% |
| 12 Nov 2020 | 23.30 | 23.50 | 24.40 | 23.30 | 12 | -4.90% |
| 11 Nov 2020 | 24.50 | 24.50 | 24.50 | 22.20 | 10 | 4.93% |
| 10 Nov 2020 | 23.35 | 23.35 | 23.35 | 21.15 | 64 | 4.94% |
| 09 Nov 2020 | 22.25 | 24.55 | 24.55 | 22.25 | 1139 | -4.91% |
| 05 Nov 2020 | 23.40 | 25.80 | 25.80 | 23.40 | 2 | -4.88% |
| 04 Nov 2020 | 24.60 | 24.60 | 24.60 | 23.00 | 14 | 4.90% |
| 27 Oct 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | -4.87% |
| 16 Oct 2020 | 24.65 | 26.95 | 26.95 | 24.65 | 12 | -4.83% |
| 15 Oct 2020 | 25.90 | 25.35 | 26.55 | 25.35 | 18 | 2.17% |
| 09 Oct 2020 | 25.35 | 25.35 | 25.35 | 25.35 | 2 | -0.20% |
| 08 Oct 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 56 | -0.20% |
| 07 Oct 2020 | 25.45 | 25.80 | 25.80 | 25.45 | 9 | 2.62% |
| 01 Oct 2020 | 24.80 | 24.90 | 24.90 | 23.65 | 70 | -0.20% |
| 29 Sep 2020 | 24.85 | 25.95 | 25.95 | 24.25 | 305 | -0.20% |
| 24 Sep 2020 | 24.90 | 25.20 | 25.20 | 24.90 | 1007 | 3.75% |
| 23 Sep 2020 | 24.00 | 23.10 | 24.25 | 21.95 | 347 | 3.90% |
| 22 Sep 2020 | 23.10 | 20.95 | 23.10 | 20.95 | 201 | 4.76% |
| 21 Sep 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 12 | 5.00% |
| 18 Sep 2020 | 21.00 | 20.00 | 21.00 | 20.00 | 67 | 5.00% |
| 16 Sep 2020 | 20.00 | 20.05 | 20.05 | 20.00 | 7 | -0.25% |
| 15 Sep 2020 | 20.05 | 20.05 | 20.05 | 20.05 | 10 | 4.97% |
| 14 Sep 2020 | 19.10 | 19.10 | 19.10 | 19.10 | 301 | -4.98% |
| 11 Sep 2020 | 20.10 | 22.20 | 22.20 | 20.10 | 106 | -4.96% |
| 10 Sep 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 115 | -4.94% |
| 04 Sep 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 200 | -4.91% |
| 03 Sep 2020 | 23.40 | 25.80 | 25.80 | 23.40 | 359 | -4.88% |
| 02 Sep 2020 | 24.60 | 24.65 | 24.65 | 24.60 | 102 | 4.68% |
| 01 Sep 2020 | 23.50 | 24.60 | 24.60 | 23.50 | 4 | 0.17% |
| 31 Aug 2020 | 23.46 | 22.35 | 23.46 | 22.35 | 2 | 4.97% |
| 28 Aug 2020 | 22.35 | 24.20 | 24.20 | 21.90 | 403 | -3.04% |
| 27 Aug 2020 | 23.05 | 23.05 | 23.05 | 20.87 | 313 | 4.96% |
| 26 Aug 2020 | 21.96 | 21.96 | 21.96 | 21.96 | 457 | 4.97% |
| 25 Aug 2020 | 20.92 | 20.92 | 20.92 | 20.92 | 110 | 4.97% |
| 24 Aug 2020 | 19.93 | 19.93 | 19.93 | 19.93 | 10 | 0.00% |
| 21 Aug 2020 | 19.93 | 18.99 | 19.93 | 18.05 | 20 | 4.95% |
| 20 Aug 2020 | 18.99 | 18.99 | 19.93 | 18.99 | 215 | 0.00% |
| 19 Aug 2020 | 18.99 | 18.99 | 19.28 | 18.99 | 773 | 3.38% |
| 18 Aug 2020 | 18.37 | 18.80 | 19.71 | 17.85 | 1323 | -2.18% |
| 17 Aug 2020 | 18.78 | 19.70 | 19.70 | 17.86 | 401 | -0.11% |
| 14 Aug 2020 | 18.80 | 18.80 | 18.80 | 18.80 | 308 | 4.97% |
| 13 Aug 2020 | 17.91 | 17.91 | 17.91 | 17.91 | 200 | 4.98% |
| 12 Aug 2020 | 17.06 | 17.06 | 17.06 | 17.06 | 10 | 4.98% |
| 11 Aug 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 10 | 4.97% |
| 10 Aug 2020 | 15.48 | 15.48 | 15.48 | 15.48 | 10 | 4.95% |
| 07 Aug 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 10 | 4.98% |
| 06 Aug 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 50 | 4.93% |
| 05 Aug 2020 | 13.39 | 13.39 | 13.39 | 13.39 | 100 | 4.94% |
| 24 Jul 2020 | 12.76 | 12.76 | 12.76 | 12.76 | 186 | 4.93% |
| 15 Jul 2020 | 12.16 | 12.16 | 12.16 | 12.16 | 55 | 4.92% |
| 14 Jul 2020 | 11.59 | 11.59 | 11.59 | 11.59 | 500 | 4.98% |
| 09 Jul 2020 | 11.04 | 11.04 | 11.04 | 11.04 | 36 | 4.94% |
| 07 Jul 2020 | 10.52 | 10.52 | 10.52 | 10.52 | 1 | -4.97% |
| 02 Jul 2020 | 11.07 | 11.07 | 11.07 | 11.07 | 14 | 4.93% |
| 09 Jun 2020 | 10.55 | 10.56 | 10.56 | 10.55 | 100 | -4.09% |
| 27 May 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 0.00% |
| 13 May 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 4.76% |
| 12 May 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 2 | 5.00% |
| 30 Apr 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | -3.01% |
| 28 Apr 2020 | 10.31 | 10.31 | 10.31 | 10.31 | 1 | -4.98% |
| 30 Mar 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 199 | -4.41% |
| 27 Mar 2020 | 11.35 | 11.35 | 11.35 | 11.35 | 200 | -4.62% |
| 25 Mar 2020 | 11.90 | 12.50 | 12.50 | 11.90 | 202 | -4.80% |
| 24 Mar 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 1 | -4.94% |
| 23 Mar 2020 | 13.15 | 13.15 | 13.15 | 13.15 | 171 | -4.71% |
| 20 Mar 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 1 | -4.83% |
| 19 Mar 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 1 | -4.92% |
| 18 Mar 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | -4.98% |
| 16 Mar 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 5 | -4.75% |
| 13 Mar 2020 | 16.85 | 16.85 | 16.85 | 16.85 | 3 | -4.80% |
| 11 Mar 2020 | 17.70 | 18.55 | 18.55 | 17.70 | 12 | -4.58% |
| 09 Mar 2020 | 18.55 | 18.55 | 18.55 | 18.55 | 1 | -4.87% |
| 06 Mar 2020 | 19.50 | 21.50 | 21.50 | 19.50 | 591 | -4.88% |
| 05 Mar 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 10 | 0.00% |
| 04 Mar 2020 | 20.50 | 21.30 | 22.35 | 20.25 | 251 | -3.76% |
| 03 Mar 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 1 | -4.91% |
| 02 Mar 2020 | 22.40 | 24.50 | 24.50 | 22.20 | 110 | -4.07% |
| 28 Feb 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 500 | -4.89% |
| 27 Feb 2020 | 24.55 | 24.55 | 26.50 | 24.55 | 129 | -4.84% |
| 25 Feb 2020 | 25.80 | 25.80 | 28.30 | 25.80 | 625 | -4.97% |
| 24 Feb 2020 | 27.15 | 27.65 | 27.65 | 26.35 | 1045 | -1.99% |
| 20 Feb 2020 | 27.70 | 26.10 | 27.95 | 26.05 | 1120 | 1.09% |
| 19 Feb 2020 | 27.40 | 27.40 | 27.40 | 27.40 | 110 | -4.86% |
| 18 Feb 2020 | 28.80 | 28.45 | 28.80 | 27.05 | 2871 | 1.23% |
| 17 Feb 2020 | 28.45 | 28.30 | 29.40 | 27.00 | 1236 | 1.61% |
| 14 Feb 2020 | 28.00 | 30.25 | 30.25 | 28.00 | 22 | -2.95% |
| 13 Feb 2020 | 28.85 | 28.50 | 29.90 | 27.10 | 209 | 1.23% |
| 12 Feb 2020 | 28.50 | 28.75 | 28.75 | 28.50 | 1188 | 4.01% |
| 11 Feb 2020 | 27.40 | 25.20 | 27.65 | 25.20 | 324 | 3.40% |
| 10 Feb 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 1005 | 1.34% |
| 07 Feb 2020 | 26.15 | 26.55 | 26.55 | 26.00 | 283 | 3.36% |
| 06 Feb 2020 | 25.30 | 25.50 | 25.65 | 23.25 | 1806 | 3.48% |
| 05 Feb 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | -4.86% |
| 04 Feb 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 256 | 4.05% |
| 03 Feb 2020 | 24.70 | 27.20 | 27.20 | 24.70 | 1506 | -4.82% |
| 01 Feb 2020 | 25.95 | 25.95 | 25.95 | 23.60 | 796 | 4.98% |
| 31 Jan 2020 | 24.72 | 22.38 | 24.72 | 22.38 | 1382 | 4.97% |
| 30 Jan 2020 | 23.55 | 23.57 | 23.57 | 23.50 | 2216 | 4.90% |
| 29 Jan 2020 | 22.45 | 22.50 | 22.50 | 21.45 | 2302 | 4.76% |
| 28 Jan 2020 | 21.43 | 21.43 | 21.43 | 21.43 | 681 | 5.00% |
| 27 Jan 2020 | 20.41 | 19.44 | 20.41 | 19.44 | 1171 | 4.99% |
| 24 Jan 2020 | 19.44 | 19.43 | 19.44 | 18.70 | 715 | 4.97% |
| 23 Jan 2020 | 18.52 | 18.52 | 18.52 | 18.52 | 560 | 4.99% |
| 22 Jan 2020 | 17.64 | 17.25 | 17.64 | 16.05 | 2687 | 5.00% |
| 21 Jan 2020 | 16.80 | 16.80 | 16.80 | 16.80 | 1013 | 5.00% |
| 17 Jan 2020 | 16.00 | 17.31 | 17.31 | 16.00 | 195 | -2.97% |
| 16 Jan 2020 | 16.49 | 16.49 | 16.49 | 16.49 | 101 | 4.96% |
| 15 Jan 2020 | 15.71 | 15.71 | 15.71 | 15.71 | 100 | 0.45% |
| 14 Jan 2020 | 15.64 | 15.64 | 15.64 | 15.64 | 2 | 0.58% |
| 10 Jan 2020 | 15.55 | 16.73 | 16.73 | 15.55 | 995 | -2.45% |
| 09 Jan 2020 | 15.94 | 15.94 | 15.94 | 15.94 | 839 | 4.94% |
| 08 Jan 2020 | 15.19 | 15.19 | 15.19 | 15.19 | 500 | 4.98% |
| 07 Jan 2020 | 14.47 | 14.47 | 14.47 | 14.43 | 8183 | 4.93% |
| 01 Jan 2020 | 13.79 | 13.79 | 13.79 | 13.79 | 10 | 4.95% |
| 27 Dec 2019 | 13.14 | 13.83 | 13.83 | 13.14 | 7 | -4.99% |
| 26 Dec 2019 | 13.83 | 12.55 | 13.83 | 12.55 | 1304 | 4.93% |
| 24 Dec 2019 | 13.18 | 13.17 | 13.18 | 13.17 | 89 | 4.94% |
| 23 Dec 2019 | 12.56 | 11.39 | 12.56 | 11.38 | 753 | 4.93% |
| 13 Dec 2019 | 11.97 | 12.60 | 13.23 | 11.97 | 115 | -5.00% |
| 12 Dec 2019 | 12.60 | 12.60 | 12.60 | 12.60 | 14 | 5.00% |
| 22 Nov 2019 | 12.00 | 13.25 | 13.25 | 12.00 | 7 | -4.91% |
| 20 Nov 2019 | 12.62 | 13.20 | 13.20 | 12.62 | 10 | -4.39% |
| 19 Nov 2019 | 13.20 | 13.20 | 13.20 | 13.20 | 5 | -4.62% |
| 18 Nov 2019 | 13.84 | 13.83 | 15.26 | 13.83 | 138 | -4.88% |
| 15 Nov 2019 | 14.55 | 16.06 | 16.06 | 14.54 | 422 | -4.90% |
| 14 Nov 2019 | 15.30 | 15.30 | 15.30 | 15.30 | 312 | 4.94% |
| 11 Nov 2019 | 14.58 | 14.58 | 14.58 | 14.58 | 2 | 4.97% |
| 07 Nov 2019 | 13.89 | 13.89 | 13.89 | 13.89 | 10 | 4.99% |
| 31 Oct 2019 | 13.23 | 14.61 | 14.61 | 13.23 | 7 | -4.96% |
| 30 Oct 2019 | 13.92 | 13.92 | 13.92 | 13.92 | 150 | 4.98% |
| 29 Oct 2019 | 13.26 | 13.11 | 13.41 | 13.11 | 1020 | 3.76% |
| 25 Oct 2019 | 12.78 | 12.01 | 12.78 | 12.01 | 2 | 4.93% |
| 24 Oct 2019 | 12.18 | 12.18 | 12.18 | 12.18 | 20 | 5.00% |
| 14 Oct 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 10 | -1.19% |
| 11 Oct 2019 | 11.74 | 12.96 | 12.96 | 11.74 | 29 | -4.94% |
| 04 Oct 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | -5.00% |
| 01 Oct 2019 | 13.00 | 13.84 | 13.84 | 13.00 | 61 | -1.44% |
| 27 Sep 2019 | 13.19 | 14.00 | 14.00 | 13.18 | 83 | -4.90% |
| 18 Sep 2019 | 13.87 | 13.87 | 13.87 | 13.86 | 2 | 5.00% |
| 17 Sep 2019 | 13.21 | 13.21 | 13.21 | 13.21 | 147 | 0.00% |
| 12 Sep 2019 | 13.21 | 13.21 | 13.22 | 13.21 | 188 | -4.96% |
| 11 Sep 2019 | 13.90 | 14.63 | 15.00 | 13.90 | 2110 | -4.99% |
| 05 Sep 2019 | 14.63 | 14.63 | 14.63 | 14.63 | 16 | 4.87% |
| 29 Aug 2019 | 13.95 | 13.30 | 13.95 | 13.30 | 105 | 4.89% |
| 26 Aug 2019 | 13.30 | 13.30 | 13.30 | 13.30 | 200 | -5.00% |
| 21 Aug 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 3887 | -4.76% |
| 20 Aug 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 8 | -4.85% |
| 19 Aug 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 150 | -4.92% |
| 16 Aug 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 3 | -4.41% |
| 14 Aug 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 4.62% |
| 08 Aug 2019 | 16.25 | 17.50 | 17.50 | 16.25 | 130 | -4.97% |
| 07 Aug 2019 | 17.10 | 17.10 | 17.10 | 17.10 | 20 | -5.00% |
| 02 Aug 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 750 | 0.28% |
| 01 Aug 2019 | 17.95 | 16.35 | 17.95 | 16.30 | 51 | 4.66% |
| 30 Jul 2019 | 17.15 | 17.15 | 17.15 | 17.15 | 500 | -4.72% |
| 29 Jul 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 1659 | 4.96% |
| 26 Jul 2019 | 17.15 | 18.95 | 18.95 | 17.15 | 950 | -4.99% |
| 25 Jul 2019 | 18.05 | 18.05 | 18.05 | 18.05 | 11 | -5.00% |
| 23 Jul 2019 | 19.00 | 19.05 | 19.05 | 19.00 | 22 | -5.00% |
| 22 Jul 2019 | 20.00 | 19.35 | 20.00 | 19.35 | 1410 | -1.72% |
| 19 Jul 2019 | 20.35 | 20.35 | 20.35 | 20.35 | 10 | -4.91% |
| 18 Jul 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 3 | 0.00% |
| 17 Jul 2019 | 21.40 | 23.35 | 23.35 | 21.40 | 27 | -3.82% |
| 16 Jul 2019 | 22.25 | 22.45 | 22.45 | 22.25 | 233 | -4.91% |
| 15 Jul 2019 | 23.40 | 22.45 | 23.60 | 22.45 | 6 | -0.85% |
| 10 Jul 2019 | 23.60 | 23.60 | 23.60 | 21.40 | 26 | 4.89% |
| 09 Jul 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 23 | -4.86% |
| 03 Jul 2019 | 23.65 | 23.65 | 23.65 | 23.65 | 10 | -4.06% |
| 02 Jul 2019 | 24.65 | 22.35 | 24.65 | 22.35 | 210 | 4.89% |
| 01 Jul 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 15 | 0.00% |
| 28 Jun 2019 | 23.50 | 25.85 | 25.85 | 23.50 | 724 | -4.86% |
| 25 Jun 2019 | 24.70 | 24.70 | 24.70 | 24.70 | 10 | -4.82% |
| 24 Jun 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 10 | -4.95% |
| 20 Jun 2019 | 27.30 | 26.40 | 29.10 | 26.40 | 25 | -1.62% |
| 19 Jun 2019 | 27.75 | 27.80 | 27.80 | 27.75 | 20 | -4.97% |
| 14 Jun 2019 | 29.20 | 29.20 | 29.20 | 29.20 | 30 | -4.89% |
| 04 Jun 2019 | 30.70 | 30.70 | 30.70 | 30.70 | 13 | -4.95% |
| 16 May 2019 | 32.30 | 32.30 | 32.30 | 32.30 | 7 | -5.00% |
