Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 207.90 | 206.10 | 211.45 | 206.00 | 7061 | 0.80% |
| 19 Dec 2025 | 206.25 | 208.25 | 210.75 | 206.00 | 2937 | -0.72% |
| 18 Dec 2025 | 207.75 | 206.00 | 212.90 | 206.00 | 4063 | -0.98% |
| 17 Dec 2025 | 209.80 | 210.00 | 214.90 | 208.55 | 8171 | 0.12% |
| 16 Dec 2025 | 209.55 | 215.65 | 215.65 | 209.10 | 14304 | -2.35% |
| 15 Dec 2025 | 214.60 | 212.60 | 218.95 | 209.00 | 3885 | 0.94% |
| 12 Dec 2025 | 212.60 | 215.00 | 215.80 | 211.60 | 2501 | -0.68% |
| 11 Dec 2025 | 214.05 | 210.10 | 215.95 | 210.10 | 6464 | 1.21% |
| 10 Dec 2025 | 211.50 | 215.15 | 218.00 | 207.60 | 33384 | -1.67% |
| 09 Dec 2025 | 215.10 | 215.65 | 219.05 | 212.90 | 4477 | -1.24% |
| 08 Dec 2025 | 217.80 | 221.95 | 223.95 | 215.20 | 6732 | -0.27% |
| 05 Dec 2025 | 218.40 | 220.00 | 222.85 | 214.20 | 6802 | 0.09% |
| 04 Dec 2025 | 218.20 | 217.95 | 221.95 | 213.95 | 9079 | 1.37% |
| 03 Dec 2025 | 215.25 | 217.00 | 220.40 | 213.35 | 5451 | -0.39% |
| 02 Dec 2025 | 216.10 | 219.05 | 220.90 | 212.60 | 2942 | -1.35% |
| 01 Dec 2025 | 219.05 | 217.25 | 221.00 | 217.25 | 3672 | 0.83% |
| 28 Nov 2025 | 217.25 | 214.20 | 218.00 | 214.20 | 6147 | -0.55% |
| 27 Nov 2025 | 218.45 | 218.95 | 221.90 | 216.00 | 4924 | -0.23% |
| 26 Nov 2025 | 218.95 | 221.85 | 221.85 | 216.00 | 3221 | 0.46% |
| 25 Nov 2025 | 217.95 | 210.00 | 221.85 | 210.00 | 4974 | 0.37% |
| 24 Nov 2025 | 217.15 | 229.95 | 229.95 | 216.00 | 5392 | -4.34% |
| 21 Nov 2025 | 227.00 | 228.00 | 228.00 | 222.05 | 6856 | 0.53% |
| 20 Nov 2025 | 225.80 | 226.00 | 228.00 | 224.00 | 3183 | -0.09% |
| 19 Nov 2025 | 226.00 | 225.00 | 230.95 | 222.40 | 13545 | -0.42% |
| 18 Nov 2025 | 226.95 | 226.90 | 229.95 | 221.30 | 7577 | 0.02% |
| 17 Nov 2025 | 226.90 | 229.95 | 231.95 | 224.00 | 6663 | -0.04% |
| 14 Nov 2025 | 227.00 | 228.90 | 228.95 | 225.10 | 24312 | 0.82% |
| 13 Nov 2025 | 225.15 | 223.40 | 228.60 | 223.40 | 4478 | 0.76% |
| 12 Nov 2025 | 223.45 | 224.20 | 229.25 | 223.10 | 4974 | -0.58% |
| 11 Nov 2025 | 224.75 | 224.35 | 227.95 | 222.00 | 521 | 0.18% |
| 10 Nov 2025 | 224.35 | 226.70 | 232.00 | 224.00 | 14737 | -1.04% |
| 07 Nov 2025 | 226.70 | 225.10 | 230.40 | 221.05 | 6469 | 1.27% |
| 06 Nov 2025 | 223.85 | 225.10 | 231.05 | 220.10 | 11993 | -1.82% |
| 04 Nov 2025 | 228.00 | 226.40 | 233.90 | 226.40 | 3852 | -0.63% |
| 03 Nov 2025 | 229.45 | 231.95 | 234.00 | 228.35 | 2803 | -1.08% |
| 31 Oct 2025 | 231.95 | 229.10 | 234.80 | 228.00 | 7229 | -0.06% |
| 30 Oct 2025 | 232.10 | 237.80 | 238.00 | 230.00 | 4883 | -1.84% |
| 29 Oct 2025 | 236.45 | 235.00 | 239.95 | 231.60 | 3599 | 0.85% |
| 28 Oct 2025 | 234.45 | 241.80 | 241.80 | 232.00 | 10115 | -3.24% |
| 27 Oct 2025 | 242.30 | 238.20 | 245.00 | 235.35 | 11421 | 1.74% |
| 24 Oct 2025 | 238.15 | 240.10 | 240.10 | 233.00 | 9577 | -0.75% |
| 23 Oct 2025 | 239.95 | 240.05 | 247.25 | 238.00 | 11992 | -1.38% |
| 21 Oct 2025 | 243.30 | 246.05 | 254.45 | 239.00 | 10279 | -1.91% |
| 20 Oct 2025 | 248.05 | 252.15 | 254.80 | 247.00 | 23416 | -3.67% |
| 17 Oct 2025 | 257.50 | 254.95 | 259.85 | 252.10 | 18295 | 2.72% |
| 16 Oct 2025 | 250.68 | 255.98 | 255.98 | 246.01 | 4086 | -1.12% |
| 15 Oct 2025 | 253.51 | 252.98 | 259.78 | 246.51 | 2585 | 0.77% |
| 14 Oct 2025 | 251.58 | 250.01 | 254.00 | 250.01 | 1778 | -0.49% |
| 13 Oct 2025 | 252.82 | 250.01 | 257.40 | 245.38 | 2822 | -0.86% |
| 10 Oct 2025 | 255.02 | 261.99 | 261.99 | 253.01 | 1749 | -2.05% |
| 09 Oct 2025 | 260.36 | 266.99 | 266.99 | 257.50 | 2495 | 0.22% |
| 08 Oct 2025 | 259.80 | 270.00 | 273.80 | 258.00 | 3568 | -2.76% |
| 07 Oct 2025 | 267.18 | 252.00 | 268.49 | 245.88 | 12733 | 9.46% |
| 06 Oct 2025 | 244.09 | 236.00 | 245.88 | 232.70 | 8089 | 9.20% |
| 03 Oct 2025 | 223.53 | 209.97 | 226.80 | 204.20 | 2906 | 8.30% |
| 01 Oct 2025 | 206.40 | 200.21 | 208.00 | 200.21 | 1856 | 2.55% |
| 30 Sep 2025 | 201.27 | 200.06 | 204.57 | 200.06 | 2003 | -0.12% |
| 29 Sep 2025 | 201.52 | 201.01 | 204.00 | 197.00 | 4241 | -1.09% |
| 26 Sep 2025 | 203.75 | 207.99 | 208.80 | 200.22 | 1772 | -0.96% |
| 25 Sep 2025 | 205.73 | 205.00 | 206.98 | 202.01 | 1257 | 0.58% |
| 24 Sep 2025 | 204.55 | 208.00 | 209.00 | 202.00 | 1715 | -2.12% |
| 23 Sep 2025 | 208.97 | 210.00 | 211.98 | 207.00 | 1162 | -1.37% |
| 22 Sep 2025 | 211.88 | 209.00 | 213.56 | 200.21 | 2121 | 1.87% |
| 19 Sep 2025 | 208.00 | 211.99 | 211.99 | 204.41 | 684 | 0.48% |
| 18 Sep 2025 | 207.01 | 210.01 | 214.88 | 202.32 | 3213 | -2.54% |
| 17 Sep 2025 | 212.41 | 214.40 | 219.80 | 201.95 | 3178 | -1.65% |
| 16 Sep 2025 | 215.98 | 217.40 | 222.14 | 212.04 | 1212 | -0.65% |
| 15 Sep 2025 | 217.39 | 220.30 | 227.58 | 207.00 | 1731 | -1.58% |
| 12 Sep 2025 | 220.89 | 225.60 | 225.95 | 216.00 | 752 | -1.30% |
| 11 Sep 2025 | 223.80 | 225.41 | 229.58 | 222.32 | 942 | -0.71% |
| 10 Sep 2025 | 225.41 | 225.23 | 230.00 | 220.00 | 2422 | 0.08% |
| 09 Sep 2025 | 225.23 | 233.42 | 233.42 | 222.40 | 1301 | -2.06% |
| 08 Sep 2025 | 229.96 | 228.99 | 234.40 | 226.64 | 1838 | 1.46% |
| 05 Sep 2025 | 226.64 | 232.78 | 232.78 | 222.44 | 1575 | -1.28% |
| 04 Sep 2025 | 229.57 | 231.38 | 231.40 | 225.26 | 863 | 1.17% |
| 03 Sep 2025 | 226.92 | 229.74 | 231.00 | 224.22 | 643 | -1.22% |
| 02 Sep 2025 | 229.72 | 232.20 | 233.98 | 226.40 | 963 | -0.79% |
| 01 Sep 2025 | 231.54 | 239.80 | 239.80 | 228.21 | 1233 | 1.36% |
| 29 Aug 2025 | 228.44 | 234.98 | 240.00 | 223.42 | 1462 | -1.34% |
| 28 Aug 2025 | 231.54 | 215.01 | 236.00 | 215.01 | 949 | 2.53% |
| 26 Aug 2025 | 225.82 | 230.00 | 237.92 | 224.00 | 658 | -4.03% |
| 25 Aug 2025 | 235.30 | 234.22 | 243.00 | 222.41 | 697 | 0.56% |
| 22 Aug 2025 | 233.98 | 232.00 | 240.00 | 232.00 | 663 | -0.04% |
| 21 Aug 2025 | 234.07 | 236.87 | 241.39 | 234.00 | 465 | -1.18% |
| 20 Aug 2025 | 236.87 | 239.98 | 242.20 | 236.00 | 509 | -2.26% |
| 19 Aug 2025 | 242.35 | 245.01 | 247.54 | 233.00 | 959 | 0.91% |
| 18 Aug 2025 | 240.16 | 242.80 | 242.80 | 232.22 | 1467 | 3.83% |
| 14 Aug 2025 | 231.31 | 230.00 | 234.20 | 225.00 | 2152 | 1.30% |
| 13 Aug 2025 | 228.35 | 232.00 | 232.00 | 222.20 | 1815 | 2.56% |
| 12 Aug 2025 | 222.66 | 222.00 | 227.80 | 220.22 | 1225 | 0.30% |
| 11 Aug 2025 | 222.00 | 210.60 | 224.96 | 210.60 | 1138 | 0.34% |
| 08 Aug 2025 | 221.24 | 230.60 | 230.60 | 218.20 | 1241 | -1.41% |
| 07 Aug 2025 | 224.40 | 213.32 | 226.00 | 210.60 | 2448 | 2.95% |
| 06 Aug 2025 | 217.96 | 225.40 | 225.40 | 216.03 | 1681 | -3.16% |
| 05 Aug 2025 | 225.07 | 226.00 | 231.40 | 222.00 | 1029 | -0.93% |
| 04 Aug 2025 | 227.18 | 239.79 | 239.79 | 222.24 | 393 | -2.18% |
| 01 Aug 2025 | 232.24 | 235.00 | 239.80 | 226.20 | 2536 | -2.09% |
| 31 Jul 2025 | 237.20 | 230.20 | 239.80 | 229.76 | 7701 | -1.92% |
| 30 Jul 2025 | 241.85 | 257.60 | 257.60 | 240.02 | 3877 | -1.69% |
| 29 Jul 2025 | 246.00 | 252.00 | 252.00 | 240.00 | 2342 | -0.83% |
| 28 Jul 2025 | 248.06 | 258.00 | 258.00 | 247.40 | 2380 | -1.77% |
| 25 Jul 2025 | 252.54 | 258.40 | 262.20 | 250.40 | 690 | -0.02% |
| 24 Jul 2025 | 252.59 | 263.02 | 266.72 | 252.00 | 2103 | -3.89% |
| 23 Jul 2025 | 262.80 | 260.00 | 265.80 | 260.00 | 295 | 0.91% |
| 22 Jul 2025 | 260.43 | 258.21 | 264.00 | 258.20 | 1621 | 0.88% |
| 21 Jul 2025 | 258.17 | 262.80 | 266.60 | 251.60 | 1358 | -2.50% |
| 18 Jul 2025 | 264.80 | 260.00 | 269.96 | 260.00 | 1119 | 0.42% |
| 17 Jul 2025 | 263.68 | 271.80 | 271.80 | 263.27 | 1347 | -1.61% |
| 16 Jul 2025 | 268.00 | 264.40 | 272.20 | 263.20 | 1104 | 0.79% |
| 15 Jul 2025 | 265.90 | 260.00 | 275.99 | 260.00 | 989 | 0.37% |
| 14 Jul 2025 | 264.91 | 283.54 | 283.54 | 264.01 | 3867 | -1.90% |
| 11 Jul 2025 | 270.04 | 267.24 | 270.04 | 267.24 | 1344 | 1.07% |
| 10 Jul 2025 | 267.19 | 256.73 | 267.19 | 256.73 | 1928 | 2.00% |
| 09 Jul 2025 | 261.96 | 261.96 | 261.96 | 261.96 | 3156 | -2.00% |
| 08 Jul 2025 | 267.30 | 278.14 | 278.14 | 267.30 | 5071 | -1.98% |
| 07 Jul 2025 | 272.69 | 272.69 | 272.69 | 272.69 | 2095 | 2.00% |
| 04 Jul 2025 | 267.35 | 267.20 | 267.35 | 267.20 | 1553 | 2.00% |
| 03 Jul 2025 | 262.11 | 262.11 | 262.11 | 262.11 | 1917 | 2.00% |
| 02 Jul 2025 | 256.98 | 256.98 | 256.98 | 256.98 | 2138 | 2.00% |
| 01 Jul 2025 | 251.95 | 248.00 | 251.95 | 248.00 | 1543 | 2.00% |
| 30 Jun 2025 | 247.01 | 250.60 | 250.60 | 246.00 | 3491 | -1.44% |
| 27 Jun 2025 | 250.61 | 240.82 | 250.61 | 240.82 | 9847 | 2.00% |
| 26 Jun 2025 | 245.70 | 245.70 | 245.70 | 245.70 | 2420 | -2.00% |
| 25 Jun 2025 | 250.71 | 250.71 | 250.71 | 250.71 | 1696 | -2.00% |
| 24 Jun 2025 | 255.82 | 255.82 | 255.82 | 255.82 | 2838 | -2.00% |
| 23 Jun 2025 | 261.04 | 261.04 | 261.04 | 261.04 | 973 | -2.00% |
| 20 Jun 2025 | 266.36 | 266.36 | 266.36 | 266.36 | 2228 | -2.00% |
| 19 Jun 2025 | 271.79 | 271.79 | 271.79 | 271.79 | 1037 | -2.00% |
| 18 Jun 2025 | 277.33 | 277.33 | 277.33 | 277.33 | 1059 | -2.00% |
| 17 Jun 2025 | 282.98 | 283.02 | 283.02 | 282.98 | 2799 | -2.00% |
| 16 Jun 2025 | 288.75 | 287.68 | 288.75 | 287.68 | 7686 | 2.00% |
| 13 Jun 2025 | 283.09 | 283.09 | 283.09 | 283.09 | 6188 | 2.00% |
| 12 Jun 2025 | 277.54 | 277.54 | 277.54 | 277.54 | 2196 | 2.00% |
| 11 Jun 2025 | 272.10 | 272.10 | 272.10 | 272.10 | 3876 | 2.00% |
| 10 Jun 2025 | 266.77 | 261.99 | 266.77 | 261.99 | 15220 | 2.00% |
| 09 Jun 2025 | 261.54 | 261.54 | 261.54 | 261.54 | 2088 | 2.00% |
| 06 Jun 2025 | 256.42 | 256.42 | 256.42 | 256.42 | 2217 | 2.00% |
| 05 Jun 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 1738 | 2.00% |
| 04 Jun 2025 | 246.48 | 246.48 | 246.48 | 246.48 | 1757 | 2.00% |
| 03 Jun 2025 | 241.65 | 241.65 | 241.65 | 241.65 | 2296 | 2.00% |
| 02 Jun 2025 | 236.92 | 236.92 | 236.92 | 236.92 | 1855 | 2.00% |
| 30 May 2025 | 232.28 | 232.28 | 232.28 | 232.28 | 1762 | 2.00% |
| 29 May 2025 | 227.73 | 227.73 | 227.73 | 227.73 | 2899 | 2.00% |
| 28 May 2025 | 223.27 | 222.20 | 223.48 | 218.04 | 3599 | 4.86% |
| 27 May 2025 | 212.93 | 205.60 | 213.69 | 205.60 | 3763 | 4.62% |
| 26 May 2025 | 203.52 | 198.00 | 204.00 | 198.00 | 4956 | 3.92% |
| 23 May 2025 | 195.85 | 188.66 | 197.40 | 188.66 | 2790 | 3.81% |
| 22 May 2025 | 188.66 | 187.56 | 195.24 | 186.00 | 1137 | 0.59% |
| 21 May 2025 | 187.56 | 185.00 | 191.57 | 183.00 | 6376 | 2.80% |
| 20 May 2025 | 182.45 | 180.02 | 187.80 | 180.02 | 1374 | -0.65% |
| 19 May 2025 | 183.65 | 185.20 | 189.00 | 182.20 | 959 | -0.42% |
| 16 May 2025 | 184.43 | 188.60 | 188.60 | 179.02 | 431 | 0.10% |
| 15 May 2025 | 184.24 | 182.11 | 188.98 | 180.20 | 2094 | 0.67% |
| 14 May 2025 | 183.02 | 189.89 | 189.89 | 182.20 | 1549 | -0.47% |
| 13 May 2025 | 183.89 | 182.40 | 184.00 | 181.22 | 1257 | 0.38% |
| 12 May 2025 | 183.19 | 190.00 | 190.00 | 181.00 | 1409 | 0.27% |
| 09 May 2025 | 182.69 | 180.00 | 183.00 | 180.00 | 1900 | 0.02% |
| 08 May 2025 | 182.65 | 178.20 | 187.60 | 178.20 | 1632 | -0.86% |
| 07 May 2025 | 184.24 | 184.24 | 187.80 | 184.20 | 1377 | 0.00% |
| 06 May 2025 | 184.24 | 186.80 | 186.80 | 184.20 | 1731 | -1.37% |
| 05 May 2025 | 186.80 | 184.99 | 188.00 | 182.80 | 1287 | 0.86% |
| 02 May 2025 | 185.20 | 188.93 | 188.97 | 184.00 | 3250 | -1.97% |
| 30 Apr 2025 | 188.93 | 193.00 | 193.00 | 185.20 | 950 | 0.25% |
| 29 Apr 2025 | 188.46 | 189.00 | 195.80 | 186.00 | 2630 | 0.69% |
| 28 Apr 2025 | 187.17 | 194.00 | 194.00 | 186.00 | 1096 | 0.52% |
| 25 Apr 2025 | 186.20 | 184.20 | 189.80 | 184.20 | 2939 | -0.43% |
| 24 Apr 2025 | 187.00 | 189.20 | 192.80 | 186.00 | 1425 | -1.06% |
| 23 Apr 2025 | 189.00 | 194.81 | 194.81 | 186.20 | 820 | -1.16% |
| 22 Apr 2025 | 191.21 | 192.00 | 192.80 | 186.80 | 1463 | 0.35% |
| 21 Apr 2025 | 190.54 | 196.00 | 196.00 | 190.00 | 2558 | 0.20% |
| 17 Apr 2025 | 190.16 | 195.20 | 195.20 | 188.09 | 998 | 1.57% |
| 16 Apr 2025 | 187.22 | 186.00 | 190.40 | 184.22 | 907 | 0.67% |
| 15 Apr 2025 | 185.97 | 186.23 | 194.78 | 178.03 | 3367 | -0.14% |
| 11 Apr 2025 | 186.23 | 190.00 | 190.00 | 185.52 | 3360 | -1.62% |
| 09 Apr 2025 | 189.30 | 193.20 | 193.20 | 189.30 | 1122 | -2.00% |
| 08 Apr 2025 | 193.16 | 190.00 | 193.16 | 190.00 | 1012 | 0.04% |
| 07 Apr 2025 | 193.08 | 193.08 | 193.08 | 193.08 | 2164 | -2.00% |
| 04 Apr 2025 | 197.02 | 201.00 | 201.00 | 196.98 | 1392 | -1.98% |
| 03 Apr 2025 | 201.00 | 198.02 | 201.00 | 198.00 | 3034 | 1.16% |
| 02 Apr 2025 | 198.69 | 198.00 | 198.69 | 198.00 | 4141 | 2.00% |
| 01 Apr 2025 | 194.80 | 191.40 | 194.80 | 191.37 | 1162 | 1.79% |
| 28 Mar 2025 | 191.37 | 194.00 | 194.00 | 191.37 | 1306 | 0.51% |
| 27 Mar 2025 | 190.40 | 192.50 | 192.50 | 190.40 | 726 | 0.87% |
| 26 Mar 2025 | 188.75 | 188.90 | 188.90 | 188.40 | 1079 | 1.44% |
| 25 Mar 2025 | 186.07 | 188.60 | 188.60 | 186.06 | 1976 | -1.34% |
| 24 Mar 2025 | 188.60 | 188.90 | 188.90 | 188.60 | 4191 | 1.84% |
| 21 Mar 2025 | 185.20 | 185.20 | 185.20 | 183.75 | 4396 | -1.23% |
| 20 Mar 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 2459 | -2.00% |
| 19 Mar 2025 | 191.32 | 191.32 | 191.32 | 191.32 | 1886 | -2.00% |
| 18 Mar 2025 | 195.22 | 195.22 | 195.22 | 195.22 | 1136 | -2.00% |
| 17 Mar 2025 | 199.20 | 199.60 | 199.60 | 199.20 | 2810 | 1.53% |
| 13 Mar 2025 | 196.20 | 195.80 | 196.39 | 195.80 | 14617 | 1.89% |
| 12 Mar 2025 | 192.56 | 192.56 | 192.56 | 192.56 | 2878 | 2.00% |
| 11 Mar 2025 | 188.79 | 188.79 | 188.79 | 188.79 | 2711 | 2.00% |
| 10 Mar 2025 | 185.09 | 185.09 | 185.09 | 185.09 | 3401 | 1.99% |
| 07 Mar 2025 | 181.47 | 181.47 | 181.47 | 181.47 | 1472 | 2.00% |
| 06 Mar 2025 | 177.92 | 177.92 | 177.92 | 177.92 | 2139 | 1.99% |
| 05 Mar 2025 | 174.44 | 173.22 | 174.44 | 173.22 | 2016 | 2.00% |
| 04 Mar 2025 | 171.02 | 172.00 | 172.00 | 171.00 | 2388 | 1.32% |
| 03 Mar 2025 | 168.80 | 169.00 | 169.40 | 168.80 | 2052 | -0.11% |
| 28 Feb 2025 | 168.99 | 165.40 | 169.00 | 165.40 | 2584 | 0.23% |
| 27 Feb 2025 | 168.60 | 172.20 | 172.20 | 168.60 | 2836 | -1.98% |
| 25 Feb 2025 | 172.00 | 173.00 | 173.00 | 171.20 | 2803 | 0.70% |
| 24 Feb 2025 | 170.80 | 173.66 | 173.66 | 170.80 | 1599 | -1.16% |
| 21 Feb 2025 | 172.80 | 169.33 | 174.80 | 169.33 | 6128 | 0.01% |
| 20 Feb 2025 | 172.78 | 170.27 | 172.78 | 170.27 | 4041 | 2.00% |
| 19 Feb 2025 | 169.40 | 166.20 | 169.40 | 166.20 | 6728 | 1.96% |
| 18 Feb 2025 | 166.14 | 165.00 | 166.80 | 165.00 | 2198 | 1.27% |
| 17 Feb 2025 | 164.05 | 157.86 | 164.05 | 157.86 | 4737 | 2.00% |
| 14 Feb 2025 | 160.84 | 160.76 | 160.84 | 160.58 | 6642 | 2.00% |
| 13 Feb 2025 | 157.69 | 157.60 | 157.69 | 157.60 | 4110 | 2.00% |
| 12 Feb 2025 | 154.60 | 154.20 | 154.60 | 153.60 | 2718 | -1.01% |
| 11 Feb 2025 | 156.18 | 158.00 | 162.96 | 150.11 | 7048 | -1.14% |
| 10 Feb 2025 | 157.98 | 155.60 | 158.00 | 155.00 | 12260 | 4.98% |
| 07 Feb 2025 | 150.48 | 149.79 | 152.00 | 148.09 | 4145 | 1.94% |
| 06 Feb 2025 | 147.61 | 147.00 | 148.00 | 141.24 | 8510 | 3.17% |
| 05 Feb 2025 | 143.08 | 141.00 | 143.89 | 137.12 | 7484 | 3.98% |
| 04 Feb 2025 | 137.60 | 136.41 | 140.99 | 134.61 | 1785 | 0.87% |
| 03 Feb 2025 | 136.41 | 138.00 | 140.00 | 134.45 | 2820 | -2.65% |
| 01 Feb 2025 | 140.12 | 137.22 | 144.40 | 137.22 | 1247 | 0.09% |
| 31 Jan 2025 | 140.00 | 137.60 | 141.80 | 137.60 | 1710 | 0.69% |
| 30 Jan 2025 | 139.04 | 137.60 | 141.40 | 136.44 | 1425 | 1.03% |
| 29 Jan 2025 | 137.62 | 138.00 | 139.79 | 134.32 | 1759 | 1.95% |
| 28 Jan 2025 | 134.99 | 140.60 | 141.00 | 133.26 | 9420 | -3.76% |
| 27 Jan 2025 | 140.27 | 146.00 | 146.00 | 135.66 | 3884 | -1.77% |
| 24 Jan 2025 | 142.80 | 143.80 | 144.00 | 142.80 | 2813 | -0.70% |
| 23 Jan 2025 | 143.80 | 143.80 | 145.14 | 143.80 | 2366 | 0.98% |
| 22 Jan 2025 | 142.40 | 144.00 | 144.00 | 142.25 | 1515 | -1.65% |
| 21 Jan 2025 | 144.79 | 145.44 | 145.44 | 141.00 | 4223 | 1.54% |
| 20 Jan 2025 | 142.59 | 142.59 | 142.59 | 142.59 | 4632 | 2.00% |
| 17 Jan 2025 | 139.80 | 138.50 | 140.20 | 138.50 | 7746 | -0.87% |
| 16 Jan 2025 | 141.03 | 141.03 | 141.03 | 141.03 | 4312 | -1.99% |
| 15 Jan 2025 | 143.90 | 138.99 | 143.90 | 138.99 | 16561 | 1.47% |
| 14 Jan 2025 | 141.82 | 141.82 | 141.82 | 141.82 | 2530 | -2.00% |
| 13 Jan 2025 | 144.71 | 144.71 | 144.71 | 144.71 | 7367 | -2.00% |
| 10 Jan 2025 | 147.66 | 147.66 | 147.66 | 147.66 | 21226 | 2.00% |
| 09 Jan 2025 | 144.77 | 144.77 | 144.77 | 144.77 | 1683 | 1.99% |
| 08 Jan 2025 | 141.94 | 141.94 | 141.94 | 141.94 | 6152 | 2.00% |
| 07 Jan 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 4829 | 1.99% |
| 06 Jan 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 30334 | 2.00% |
| 03 Jan 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 17986 | -1.99% |
| 02 Jan 2025 | 136.49 | 136.49 | 136.49 | 136.49 | 3616 | -2.00% |
| 01 Jan 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 541 | -2.00% |
| 31 Dec 2024 | 142.11 | 142.11 | 142.11 | 142.11 | 553 | -2.00% |
| 30 Dec 2024 | 145.01 | 150.91 | 150.91 | 145.01 | 31839 | -1.99% |
| 27 Dec 2024 | 147.96 | 147.96 | 147.96 | 147.96 | 4526 | 2.00% |
| 26 Dec 2024 | 145.06 | 145.06 | 145.06 | 145.06 | 2994 | 2.00% |
| 24 Dec 2024 | 142.22 | 142.22 | 142.22 | 142.22 | 5214 | 1.99% |
| 23 Dec 2024 | 139.44 | 139.44 | 139.44 | 139.44 | 23043 | 2.00% |
| 20 Dec 2024 | 136.71 | 136.71 | 136.71 | 136.71 | 3771 | 2.00% |
| 19 Dec 2024 | 134.03 | 134.03 | 134.03 | 134.03 | 3164 | 1.99% |
| 18 Dec 2024 | 131.41 | 131.41 | 131.41 | 131.41 | 1045 | 1.99% |
| 17 Dec 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 2038 | 1.99% |
| 16 Dec 2024 | 126.32 | 121.38 | 126.32 | 121.38 | 72149 | 1.99% |
| 13 Dec 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 1562 | 1.99% |
| 12 Dec 2024 | 121.43 | 121.43 | 121.43 | 121.43 | 4297 | 2.00% |
| 11 Dec 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 1100 | 2.00% |
| 10 Dec 2024 | 116.72 | 116.72 | 116.72 | 116.72 | 963 | 1.99% |
| 09 Dec 2024 | 114.44 | 114.44 | 114.44 | 114.44 | 849 | 2.00% |
| 06 Dec 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 1575 | 2.00% |
| 05 Dec 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 819 | 1.99% |
| 04 Dec 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 416 | 2.00% |
| 03 Dec 2024 | 105.74 | 105.74 | 105.74 | 105.74 | 1291 | 2.00% |
| 02 Dec 2024 | 103.67 | 103.67 | 103.67 | 103.67 | 2693 | 2.00% |
| 29 Nov 2024 | 101.64 | 101.64 | 101.64 | 101.64 | 37453 | 2.00% |
| 28 Nov 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1246 | 2.00% |
| 27 Nov 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1037 | 1.99% |
| 26 Nov 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 1483 | 1.99% |
| 25 Nov 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 3151 | 2.00% |
| 22 Nov 2024 | 92.08 | 92.08 | 92.08 | 92.08 | 296 | 1.99% |
| 21 Nov 2024 | 90.28 | 90.28 | 90.28 | 90.28 | 2691 | 2.00% |
| 19 Nov 2024 | 88.51 | 88.51 | 88.51 | 88.51 | 836 | 1.99% |
| 18 Nov 2024 | 86.78 | 86.78 | 86.78 | 86.78 | 1387 | 2.00% |
| 14 Nov 2024 | 85.08 | 85.08 | 85.08 | 85.08 | 1304 | 1.99% |
| 13 Nov 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 17045 | 1.99% |
| 12 Nov 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 4974 | 2.00% |
| 11 Nov 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 4199 | 2.00% |
| 08 Nov 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 6822 | 2.00% |
| 07 Nov 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 5900 | 2.00% |
| 06 Nov 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 19892 | 2.00% |
| 05 Nov 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 38451 | -2.00% |
| 04 Nov 2024 | 75.60 | 76.26 | 76.26 | 75.60 | 41854 | 1.10% |
| 31 Oct 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 2295 | 1.99% |
| 30 Oct 2024 | 73.32 | 73.32 | 73.32 | 73.20 | 1972 | 1.99% |
| 29 Oct 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 10257 | 1.99% |
| 28 Oct 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 3730 | 2.00% |
| 25 Oct 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 11766 | 1.99% |
| 24 Oct 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 10638 | 1.99% |
| 23 Oct 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 24147 | 2.00% |
| 22 Oct 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 36409 | 1.99% |
| 21 Oct 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 6567 | 2.00% |
| 18 Oct 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 2274 | 1.99% |
| 17 Oct 2024 | 61.40 | 61.40 | 61.40 | 61.39 | 6053 | 1.99% |
| 16 Oct 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 5602 | 2.00% |
| 15 Oct 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 12801 | 1.99% |
| 14 Oct 2024 | 57.87 | 57.78 | 57.87 | 57.76 | 29082 | 1.99% |
| 11 Oct 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 9027 | 2.00% |
| 10 Oct 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 9464 | 2.00% |
| 09 Oct 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 7444 | 1.98% |
| 08 Oct 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 9801 | 1.98% |
| 07 Oct 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 22693 | 1.98% |
| 04 Oct 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 10969 | 4.98% |
| 03 Oct 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 18512 | 4.99% |
| 01 Oct 2024 | 46.65 | 44.98 | 46.65 | 44.98 | 7263 | 5.00% |
| 30 Sep 2024 | 44.43 | 41.48 | 44.43 | 41.48 | 12292 | 4.99% |
| 27 Sep 2024 | 42.32 | 38.63 | 42.32 | 38.63 | 10332 | 4.99% |
| 26 Sep 2024 | 40.31 | 40.33 | 41.40 | 39.93 | 16982 | -4.09% |
| 25 Sep 2024 | 42.03 | 42.03 | 43.27 | 42.03 | 12362 | -5.00% |
| 24 Sep 2024 | 44.24 | 45.32 | 46.98 | 44.24 | 8209 | -4.98% |
| 23 Sep 2024 | 46.56 | 49.96 | 49.96 | 46.00 | 10791 | -2.16% |
| 20 Sep 2024 | 47.59 | 47.60 | 47.60 | 47.59 | 3928 | 1.64% |
| 19 Sep 2024 | 46.82 | 46.80 | 46.91 | 46.80 | 8471 | -0.17% |
| 18 Sep 2024 | 46.90 | 47.22 | 48.00 | 46.90 | 3643 | -0.68% |
| 17 Sep 2024 | 47.22 | 47.27 | 47.64 | 47.20 | 1896 | -0.88% |
| 16 Sep 2024 | 47.64 | 47.40 | 47.64 | 47.10 | 5028 | 0.00% |
| 13 Sep 2024 | 47.64 | 47.64 | 47.64 | 47.40 | 13490 | 0.08% |
| 12 Sep 2024 | 47.60 | 46.32 | 48.00 | 46.32 | 12777 | 0.72% |
| 11 Sep 2024 | 47.26 | 46.60 | 47.26 | 46.60 | 2365 | 0.77% |
| 10 Sep 2024 | 46.90 | 46.66 | 46.90 | 46.66 | 2925 | 0.86% |
| 09 Sep 2024 | 46.50 | 47.00 | 47.00 | 46.40 | 3624 | -1.48% |
| 06 Sep 2024 | 47.20 | 48.00 | 48.00 | 47.20 | 4640 | -1.26% |
| 05 Sep 2024 | 47.80 | 48.25 | 48.25 | 47.80 | 6329 | -0.42% |
| 04 Sep 2024 | 48.00 | 48.42 | 48.42 | 47.80 | 7520 | -1.11% |
| 03 Sep 2024 | 48.54 | 48.48 | 48.60 | 48.48 | 5945 | 1.10% |
| 02 Sep 2024 | 48.01 | 47.60 | 48.01 | 47.60 | 13206 | 0.86% |
| 30 Aug 2024 | 47.60 | 46.40 | 47.60 | 46.16 | 10453 | 1.06% |
| 29 Aug 2024 | 47.10 | 47.10 | 47.10 | 47.00 | 7714 | 0.00% |
| 28 Aug 2024 | 47.10 | 46.70 | 47.10 | 46.70 | 11910 | 1.95% |
| 27 Aug 2024 | 46.20 | 45.60 | 46.20 | 45.60 | 4182 | 0.43% |
| 26 Aug 2024 | 46.00 | 45.72 | 46.00 | 45.72 | 8911 | 0.66% |
| 23 Aug 2024 | 45.70 | 45.01 | 45.70 | 45.00 | 5144 | 1.56% |
| 22 Aug 2024 | 45.00 | 44.40 | 45.00 | 44.40 | 5697 | 1.35% |
| 21 Aug 2024 | 44.40 | 43.60 | 44.40 | 43.60 | 1898 | 1.83% |
| 20 Aug 2024 | 43.60 | 43.60 | 44.40 | 43.60 | 3587 | -1.76% |
| 19 Aug 2024 | 44.38 | 44.20 | 44.40 | 44.20 | 5865 | 1.79% |
| 16 Aug 2024 | 43.60 | 43.40 | 44.80 | 43.30 | 1632 | -1.13% |
| 14 Aug 2024 | 44.10 | 44.80 | 44.80 | 44.07 | 5858 | -1.91% |
| 13 Aug 2024 | 44.96 | 47.30 | 47.30 | 44.60 | 7852 | -2.15% |
| 12 Aug 2024 | 45.95 | 43.86 | 47.00 | 43.86 | 6720 | 1.12% |
| 09 Aug 2024 | 45.44 | 45.70 | 45.88 | 44.62 | 15722 | 3.63% |
| 08 Aug 2024 | 43.85 | 42.80 | 43.92 | 41.11 | 15253 | 4.83% |
| 07 Aug 2024 | 41.83 | 40.20 | 42.37 | 39.62 | 20650 | 3.54% |
| 06 Aug 2024 | 40.40 | 38.72 | 40.44 | 37.20 | 28899 | 4.88% |
| 05 Aug 2024 | 38.52 | 39.74 | 39.75 | 38.02 | 35821 | -3.75% |
| 02 Aug 2024 | 40.02 | 41.02 | 42.55 | 39.99 | 48703 | -4.92% |
| 01 Aug 2024 | 42.09 | 42.30 | 44.97 | 42.09 | 51397 | -4.99% |
| 31 Jul 2024 | 44.30 | 46.97 | 47.00 | 44.29 | 20959 | -4.98% |
| 30 Jul 2024 | 46.62 | 46.02 | 47.17 | 46.02 | 3757 | 0.47% |
| 29 Jul 2024 | 46.40 | 46.40 | 47.32 | 46.00 | 4494 | 0.26% |
| 26 Jul 2024 | 46.28 | 47.60 | 47.78 | 46.00 | 10831 | -1.85% |
| 25 Jul 2024 | 47.15 | 47.52 | 47.80 | 46.00 | 5246 | -0.78% |
| 24 Jul 2024 | 47.52 | 48.60 | 48.60 | 46.00 | 6177 | -0.46% |
| 23 Jul 2024 | 47.74 | 48.99 | 49.97 | 47.00 | 11698 | -2.55% |
| 22 Jul 2024 | 48.99 | 50.40 | 50.40 | 47.02 | 10637 | 1.16% |
| 19 Jul 2024 | 48.43 | 47.40 | 49.58 | 47.00 | 15154 | -0.64% |
| 18 Jul 2024 | 48.74 | 50.60 | 50.60 | 46.70 | 9673 | -0.02% |
| 16 Jul 2024 | 48.75 | 50.40 | 50.40 | 48.00 | 18961 | 1.33% |
| 15 Jul 2024 | 48.11 | 48.00 | 48.11 | 46.74 | 15385 | 5.00% |
| 12 Jul 2024 | 45.82 | 43.00 | 45.82 | 43.00 | 13985 | 5.00% |
| 11 Jul 2024 | 43.64 | 45.48 | 45.48 | 42.80 | 11035 | -2.72% |
| 10 Jul 2024 | 44.86 | 44.88 | 46.17 | 44.00 | 12416 | 1.04% |
| 09 Jul 2024 | 44.40 | 44.22 | 45.96 | 44.00 | 10014 | -2.01% |
| 08 Jul 2024 | 45.31 | 46.20 | 47.80 | 45.00 | 11270 | -3.82% |
| 05 Jul 2024 | 47.11 | 47.99 | 47.99 | 45.66 | 12849 | -1.07% |
| 04 Jul 2024 | 47.62 | 48.97 | 49.40 | 46.60 | 40230 | -2.56% |
| 03 Jul 2024 | 48.87 | 50.39 | 51.40 | 48.21 | 52592 | -0.49% |
| 02 Jul 2024 | 49.11 | 49.20 | 52.93 | 46.71 | 135254 | -4.84% |
| 01 Jul 2024 | 51.61 | 46.80 | 51.88 | 45.87 | 356765 | 19.36% |
| 28 Jun 2024 | 43.24 | 37.00 | 43.24 | 35.30 | 541933 | 19.98% |
| 27 Jun 2024 | 36.04 | 35.60 | 36.90 | 35.40 | 6877 | 2.07% |
| 26 Jun 2024 | 35.31 | 34.64 | 36.80 | 34.64 | 5371 | -0.20% |
| 25 Jun 2024 | 35.38 | 36.40 | 37.40 | 35.00 | 15436 | -3.25% |
| 24 Jun 2024 | 36.57 | 35.30 | 37.80 | 33.60 | 40183 | 5.79% |
| 21 Jun 2024 | 34.57 | 35.40 | 35.40 | 34.08 | 5402 | -0.58% |
| 20 Jun 2024 | 34.77 | 35.60 | 35.60 | 34.40 | 4344 | -0.66% |
| 19 Jun 2024 | 35.00 | 35.56 | 36.00 | 34.60 | 11068 | -1.10% |
| 18 Jun 2024 | 35.39 | 36.60 | 36.60 | 35.00 | 15677 | -0.59% |
| 14 Jun 2024 | 35.60 | 36.20 | 36.20 | 35.02 | 11211 | 0.37% |
| 13 Jun 2024 | 35.47 | 35.98 | 36.60 | 34.82 | 32467 | -0.11% |
| 12 Jun 2024 | 35.51 | 35.80 | 35.80 | 34.40 | 20347 | 1.57% |
| 11 Jun 2024 | 34.96 | 34.80 | 35.20 | 33.63 | 15736 | 1.60% |
| 10 Jun 2024 | 34.41 | 35.19 | 36.38 | 33.43 | 22314 | 1.33% |
| 07 Jun 2024 | 33.96 | 34.38 | 34.98 | 33.51 | 43683 | 0.12% |
| 06 Jun 2024 | 33.92 | 33.80 | 34.40 | 32.63 | 9091 | 2.32% |
| 05 Jun 2024 | 33.15 | 33.56 | 33.56 | 32.00 | 4935 | 1.22% |
| 04 Jun 2024 | 32.75 | 35.38 | 35.38 | 31.99 | 40173 | -5.10% |
| 03 Jun 2024 | 34.51 | 35.58 | 35.60 | 33.00 | 64386 | 3.42% |
| 31 May 2024 | 33.37 | 33.20 | 34.60 | 32.00 | 10598 | 1.03% |
| 30 May 2024 | 33.03 | 35.00 | 35.00 | 32.40 | 23282 | -4.40% |
| 29 May 2024 | 34.55 | 35.00 | 35.40 | 33.50 | 37745 | -0.23% |
| 28 May 2024 | 34.63 | 34.79 | 35.20 | 33.48 | 31759 | 2.73% |
| 27 May 2024 | 33.71 | 33.40 | 34.40 | 33.20 | 4194 | 0.42% |
| 24 May 2024 | 33.57 | 32.90 | 33.76 | 32.90 | 4362 | 0.12% |
| 23 May 2024 | 33.53 | 32.84 | 33.78 | 32.77 | 8806 | 0.99% |
| 22 May 2024 | 33.20 | 32.80 | 33.58 | 32.78 | 11747 | 1.10% |
| 21 May 2024 | 32.84 | 31.60 | 33.38 | 31.60 | 5854 | 1.11% |
| 18 May 2024 | 32.48 | 33.38 | 33.38 | 32.07 | 763 | -0.85% |
| 17 May 2024 | 32.76 | 32.78 | 33.40 | 32.28 | 2999 | 0.09% |
| 16 May 2024 | 32.73 | 33.60 | 33.60 | 32.40 | 3430 | -1.21% |
| 15 May 2024 | 33.13 | 33.80 | 34.00 | 32.62 | 25953 | 0.27% |
| 14 May 2024 | 33.04 | 33.60 | 33.60 | 32.24 | 5328 | 0.82% |
| 13 May 2024 | 32.77 | 34.51 | 34.51 | 32.00 | 13675 | -2.90% |
| 10 May 2024 | 33.75 | 34.20 | 34.20 | 32.80 | 56797 | 2.30% |
| 09 May 2024 | 32.99 | 32.80 | 33.58 | 31.80 | 41648 | 2.14% |
| 08 May 2024 | 32.30 | 32.40 | 32.40 | 30.60 | 27151 | 1.96% |
| 07 May 2024 | 31.68 | 33.40 | 33.40 | 31.05 | 7292 | -2.97% |
| 06 May 2024 | 32.65 | 32.80 | 34.99 | 31.79 | 78802 | 2.74% |
| 03 May 2024 | 31.78 | 32.90 | 32.90 | 30.40 | 46880 | -0.34% |
| 02 May 2024 | 31.89 | 31.20 | 32.60 | 30.80 | 53328 | 3.74% |
| 30 Apr 2024 | 30.74 | 31.00 | 31.00 | 30.00 | 63556 | 2.06% |
| 29 Apr 2024 | 30.12 | 28.80 | 30.54 | 28.05 | 93074 | 6.39% |
| 26 Apr 2024 | 28.31 | 27.80 | 28.80 | 27.80 | 1765 | 1.83% |
| 25 Apr 2024 | 27.80 | 28.60 | 28.80 | 27.40 | 10783 | -2.93% |
| 24 Apr 2024 | 28.64 | 29.10 | 29.10 | 27.47 | 1344 | 0.00% |
| 23 Apr 2024 | 28.64 | 28.20 | 29.00 | 28.00 | 3802 | 1.27% |
| 22 Apr 2024 | 28.28 | 28.80 | 28.80 | 27.60 | 4067 | -1.15% |
| 19 Apr 2024 | 28.61 | 28.14 | 28.77 | 27.22 | 2123 | -1.14% |
| 18 Apr 2024 | 28.94 | 28.93 | 29.36 | 28.14 | 12016 | 1.05% |
| 16 Apr 2024 | 28.64 | 26.57 | 29.56 | 25.40 | 29057 | 7.79% |
| 15 Apr 2024 | 26.57 | 26.64 | 26.96 | 25.83 | 7275 | -1.59% |
| 12 Apr 2024 | 27.00 | 26.64 | 27.40 | 26.64 | 2263 | 0.30% |
| 10 Apr 2024 | 26.92 | 26.38 | 27.58 | 26.38 | 5138 | -0.11% |
| 09 Apr 2024 | 26.95 | 27.27 | 27.74 | 26.01 | 7456 | -1.17% |
| 08 Apr 2024 | 27.27 | 28.93 | 28.93 | 26.80 | 4275 | -3.91% |
| 05 Apr 2024 | 28.38 | 28.40 | 28.40 | 27.72 | 2506 | -0.14% |
| 04 Apr 2024 | 28.42 | 29.59 | 29.59 | 28.39 | 3028 | 0.11% |
| 03 Apr 2024 | 28.39 | 27.36 | 28.96 | 27.36 | 10468 | 3.54% |
| 02 Apr 2024 | 27.42 | 27.98 | 27.98 | 27.33 | 1483 | 0.22% |
| 01 Apr 2024 | 27.36 | 27.40 | 27.78 | 26.82 | 8278 | 1.79% |
| 28 Mar 2024 | 26.88 | 26.60 | 27.37 | 26.60 | 1581 | 0.15% |
| 27 Mar 2024 | 26.84 | 26.98 | 27.38 | 26.80 | 2841 | 0.11% |
| 26 Mar 2024 | 26.81 | 26.60 | 28.40 | 26.37 | 9069 | 0.49% |
| 22 Mar 2024 | 26.68 | 27.00 | 27.36 | 26.60 | 3318 | -0.89% |
| 21 Mar 2024 | 26.92 | 27.80 | 27.98 | 26.41 | 4341 | -3.82% |
| 20 Mar 2024 | 27.99 | 27.98 | 27.99 | 26.98 | 2694 | 0.47% |
| 19 Mar 2024 | 27.86 | 27.82 | 28.57 | 26.40 | 6255 | -2.83% |
| 18 Mar 2024 | 28.67 | 26.72 | 28.80 | 26.25 | 11329 | 8.23% |
| 15 Mar 2024 | 26.49 | 26.05 | 26.92 | 25.16 | 5791 | 3.68% |
| 14 Mar 2024 | 25.55 | 21.32 | 26.58 | 21.32 | 9104 | 7.67% |
| 13 Mar 2024 | 23.73 | 26.60 | 26.60 | 23.60 | 13573 | -9.39% |
| 12 Mar 2024 | 26.19 | 26.00 | 26.20 | 25.63 | 12677 | 1.24% |
| 11 Mar 2024 | 25.87 | 27.98 | 28.60 | 25.60 | 16972 | -7.54% |
| 07 Mar 2024 | 27.98 | 27.42 | 28.00 | 27.42 | 1848 | -0.07% |
| 06 Mar 2024 | 28.00 | 28.01 | 29.00 | 27.60 | 6284 | -3.45% |
| 05 Mar 2024 | 29.00 | 29.00 | 29.18 | 28.40 | 1721 | 0.76% |
| 04 Mar 2024 | 28.78 | 29.41 | 30.45 | 28.51 | 10204 | -2.93% |
| 02 Mar 2024 | 29.65 | 29.55 | 30.56 | 29.10 | 1453 | 0.34% |
| 01 Mar 2024 | 29.55 | 30.58 | 30.58 | 28.50 | 2250 | -2.18% |
| 29 Feb 2024 | 30.21 | 30.02 | 30.77 | 29.60 | 846 | -0.82% |
| 28 Feb 2024 | 30.46 | 31.69 | 31.69 | 28.50 | 6387 | -1.61% |
| 27 Feb 2024 | 30.96 | 32.20 | 32.20 | 30.64 | 2572 | -2.58% |
| 26 Feb 2024 | 31.78 | 31.02 | 32.19 | 31.02 | 11489 | 1.15% |
| 23 Feb 2024 | 31.42 | 31.97 | 31.97 | 30.25 | 9852 | 2.55% |
| 22 Feb 2024 | 30.64 | 31.58 | 31.58 | 30.00 | 3711 | 0.79% |
| 21 Feb 2024 | 30.40 | 32.40 | 32.40 | 30.00 | 5846 | -3.52% |
| 20 Feb 2024 | 31.51 | 32.69 | 32.69 | 30.82 | 5957 | -0.69% |
| 19 Feb 2024 | 31.73 | 31.69 | 32.30 | 31.41 | 5292 | 0.13% |
| 16 Feb 2024 | 31.69 | 31.90 | 32.40 | 31.25 | 14917 | 0.32% |
| 15 Feb 2024 | 31.59 | 31.59 | 32.16 | 30.20 | 37394 | 3.85% |
| 14 Feb 2024 | 30.42 | 27.80 | 31.49 | 27.00 | 27005 | 8.99% |
| 13 Feb 2024 | 27.91 | 27.00 | 27.95 | 26.63 | 1328 | 1.68% |
| 12 Feb 2024 | 27.45 | 29.00 | 29.00 | 27.40 | 4196 | -2.69% |
| 09 Feb 2024 | 28.21 | 28.78 | 28.97 | 27.61 | 3843 | -2.35% |
| 08 Feb 2024 | 28.89 | 29.78 | 29.78 | 28.62 | 1772 | 0.24% |
| 07 Feb 2024 | 28.82 | 30.38 | 30.38 | 28.00 | 10507 | -2.70% |
| 06 Feb 2024 | 29.62 | 30.28 | 30.28 | 28.60 | 6261 | 1.61% |
| 05 Feb 2024 | 29.15 | 29.89 | 30.20 | 29.00 | 15170 | -0.51% |
| 02 Feb 2024 | 29.30 | 30.80 | 30.80 | 28.22 | 9151 | -3.01% |
| 01 Feb 2024 | 30.21 | 30.80 | 30.80 | 29.20 | 4077 | -0.07% |
| 31 Jan 2024 | 30.23 | 29.59 | 31.00 | 29.59 | 13087 | 0.13% |
| 30 Jan 2024 | 30.19 | 32.09 | 32.09 | 29.40 | 12468 | -4.04% |
| 29 Jan 2024 | 31.46 | 32.71 | 33.78 | 30.72 | 20319 | -3.14% |
| 25 Jan 2024 | 32.48 | 30.58 | 33.39 | 29.37 | 111573 | 8.77% |
| 24 Jan 2024 | 29.86 | 30.00 | 31.00 | 28.61 | 43305 | 2.68% |
| 23 Jan 2024 | 29.08 | 30.00 | 30.20 | 28.44 | 40133 | -3.03% |
| 20 Jan 2024 | 29.99 | 26.76 | 30.60 | 26.21 | 81005 | 13.51% |
| 19 Jan 2024 | 26.42 | 27.60 | 28.58 | 25.60 | 6663 | -2.18% |
| 18 Jan 2024 | 27.01 | 27.27 | 27.60 | 26.52 | 3174 | -0.95% |
| 17 Jan 2024 | 27.27 | 27.48 | 27.69 | 27.02 | 1045 | -1.52% |
| 16 Jan 2024 | 27.69 | 28.31 | 28.56 | 27.52 | 2493 | -2.19% |
| 15 Jan 2024 | 28.31 | 27.97 | 29.00 | 27.24 | 8595 | 3.25% |
| 12 Jan 2024 | 27.42 | 26.84 | 30.50 | 26.26 | 23110 | 4.50% |
| 11 Jan 2024 | 26.24 | 26.17 | 26.62 | 26.00 | 5284 | 0.27% |
| 10 Jan 2024 | 26.17 | 26.44 | 26.59 | 26.02 | 3318 | -1.02% |
| 09 Jan 2024 | 26.44 | 26.83 | 26.83 | 26.24 | 1082 | -0.08% |
| 08 Jan 2024 | 26.46 | 25.94 | 26.75 | 25.94 | 4259 | 1.53% |
| 05 Jan 2024 | 26.06 | 26.02 | 26.50 | 26.00 | 3437 | 0.15% |
| 04 Jan 2024 | 26.02 | 26.54 | 26.54 | 26.00 | 6537 | -1.40% |
| 03 Jan 2024 | 26.39 | 26.01 | 26.87 | 26.00 | 2204 | 0.38% |
| 02 Jan 2024 | 26.29 | 26.50 | 26.56 | 25.81 | 3082 | 0.96% |
| 01 Jan 2024 | 26.04 | 26.58 | 26.58 | 25.96 | 2120 | 0.39% |
| 29 Dec 2023 | 25.94 | 26.10 | 26.54 | 25.81 | 3464 | 0.04% |
| 28 Dec 2023 | 25.93 | 26.71 | 26.71 | 25.89 | 2356 | -0.61% |
| 27 Dec 2023 | 26.09 | 26.95 | 26.95 | 25.90 | 2655 | -0.80% |
| 26 Dec 2023 | 26.30 | 26.95 | 26.95 | 25.80 | 3462 | 0.92% |
| 22 Dec 2023 | 26.06 | 26.59 | 26.59 | 25.62 | 2534 | 0.23% |
| 21 Dec 2023 | 26.00 | 26.17 | 26.17 | 25.61 | 2944 | 0.89% |
| 20 Dec 2023 | 25.77 | 26.72 | 26.72 | 25.20 | 4006 | -2.57% |
| 19 Dec 2023 | 26.45 | 25.72 | 26.55 | 25.72 | 2923 | 1.69% |
| 18 Dec 2023 | 26.01 | 26.20 | 26.58 | 25.60 | 5658 | -0.91% |
| 15 Dec 2023 | 26.25 | 26.20 | 26.58 | 26.18 | 1138 | -0.08% |
| 14 Dec 2023 | 26.27 | 26.45 | 27.00 | 26.17 | 3906 | 0.42% |
| 13 Dec 2023 | 26.16 | 26.40 | 26.40 | 25.90 | 1486 | -1.10% |
| 12 Dec 2023 | 26.45 | 27.55 | 27.55 | 26.28 | 2660 | -1.86% |
| 11 Dec 2023 | 26.95 | 26.90 | 27.32 | 25.76 | 6765 | 2.67% |
| 08 Dec 2023 | 26.25 | 26.38 | 27.10 | 25.65 | 4365 | 0.50% |
| 07 Dec 2023 | 26.12 | 26.74 | 26.74 | 25.98 | 650 | 0.77% |
| 06 Dec 2023 | 25.92 | 26.97 | 26.97 | 25.60 | 5230 | -1.18% |
| 05 Dec 2023 | 26.23 | 26.70 | 26.97 | 25.94 | 2915 | -1.76% |
| 04 Dec 2023 | 26.70 | 26.20 | 26.98 | 26.20 | 6007 | 0.87% |
| 01 Dec 2023 | 26.47 | 25.60 | 26.78 | 25.00 | 7337 | 3.20% |
| 30 Nov 2023 | 25.65 | 26.40 | 26.56 | 24.22 | 3739 | -1.99% |
| 29 Nov 2023 | 26.17 | 26.95 | 26.95 | 25.90 | 3922 | 0.58% |
| 28 Nov 2023 | 26.02 | 27.16 | 27.16 | 25.76 | 3881 | -1.21% |
| 24 Nov 2023 | 26.34 | 27.38 | 27.38 | 26.00 | 5578 | -2.12% |
| 23 Nov 2023 | 26.91 | 25.70 | 27.38 | 24.95 | 7008 | 4.75% |
| 22 Nov 2023 | 25.69 | 26.10 | 26.65 | 25.58 | 4450 | -2.87% |
| 21 Nov 2023 | 26.45 | 26.78 | 26.78 | 25.40 | 9004 | 0.11% |
| 20 Nov 2023 | 26.42 | 27.00 | 27.00 | 26.36 | 4269 | -2.15% |
| 17 Nov 2023 | 27.00 | 26.60 | 27.17 | 26.07 | 4111 | 1.16% |
| 16 Nov 2023 | 26.69 | 27.60 | 27.60 | 26.03 | 6702 | -1.59% |
| 15 Nov 2023 | 27.12 | 27.22 | 28.00 | 27.00 | 6610 | -0.59% |
| 13 Nov 2023 | 27.28 | 26.80 | 27.50 | 25.61 | 15704 | 0.96% |
| 12 Nov 2023 | 27.02 | 28.81 | 28.98 | 25.80 | 19794 | -6.34% |
| 10 Nov 2023 | 28.85 | 29.74 | 29.74 | 28.66 | 4425 | -2.83% |
| 09 Nov 2023 | 29.69 | 29.26 | 29.99 | 29.09 | 4129 | -0.93% |
| 08 Nov 2023 | 29.97 | 31.98 | 32.40 | 28.66 | 10671 | -2.06% |
| 07 Nov 2023 | 30.60 | 30.55 | 31.17 | 30.02 | 5861 | 2.17% |
| 06 Nov 2023 | 29.95 | 27.80 | 31.00 | 27.07 | 31306 | 9.51% |
| 03 Nov 2023 | 27.35 | 27.04 | 27.80 | 27.04 | 17360 | 3.29% |
| 02 Nov 2023 | 26.48 | 25.38 | 27.60 | 25.31 | 23039 | 5.75% |
| 01 Nov 2023 | 25.04 | 25.42 | 25.96 | 24.10 | 1572 | -2.64% |
| 31 Oct 2023 | 25.72 | 24.91 | 25.92 | 24.84 | 5788 | 0.27% |
| 30 Oct 2023 | 25.65 | 25.57 | 25.76 | 24.61 | 4559 | 1.70% |
| 27 Oct 2023 | 25.22 | 26.40 | 26.40 | 24.64 | 5625 | 2.69% |
| 26 Oct 2023 | 24.56 | 24.65 | 25.00 | 24.26 | 4371 | -0.37% |
| 25 Oct 2023 | 24.65 | 25.54 | 25.54 | 24.55 | 2495 | 0.49% |
| 23 Oct 2023 | 24.53 | 24.69 | 25.50 | 24.51 | 7796 | -1.17% |
| 20 Oct 2023 | 24.82 | 24.45 | 25.60 | 24.45 | 1064 | -2.24% |
| 19 Oct 2023 | 25.39 | 25.00 | 25.50 | 25.00 | 722 | 0.87% |
| 18 Oct 2023 | 25.17 | 25.94 | 25.94 | 25.06 | 1807 | -0.36% |
| 17 Oct 2023 | 25.26 | 25.60 | 25.90 | 25.10 | 3988 | -0.43% |
| 16 Oct 2023 | 25.37 | 25.40 | 25.60 | 25.00 | 5482 | 1.16% |
| 13 Oct 2023 | 25.08 | 25.18 | 25.30 | 24.74 | 2662 | 0.44% |
| 12 Oct 2023 | 24.97 | 25.18 | 25.36 | 24.71 | 3673 | -0.79% |
| 11 Oct 2023 | 25.17 | 25.18 | 25.35 | 24.41 | 5863 | 0.88% |
| 10 Oct 2023 | 24.95 | 25.40 | 25.40 | 24.80 | 3310 | 1.75% |
| 09 Oct 2023 | 24.52 | 23.82 | 25.40 | 23.82 | 2584 | -4.26% |
| 06 Oct 2023 | 25.61 | 25.81 | 25.81 | 25.01 | 1148 | 2.15% |
| 05 Oct 2023 | 25.07 | 26.00 | 26.00 | 25.01 | 4972 | -2.45% |
| 04 Oct 2023 | 25.70 | 26.10 | 26.10 | 25.10 | 4471 | 1.06% |
| 03 Oct 2023 | 25.43 | 26.00 | 26.00 | 25.00 | 12590 | 1.84% |
| 29 Sep 2023 | 24.97 | 25.58 | 25.58 | 23.96 | 4680 | 1.26% |
| 28 Sep 2023 | 24.66 | 24.00 | 24.80 | 23.65 | 10037 | 6.29% |
| 27 Sep 2023 | 23.20 | 23.90 | 23.90 | 22.42 | 10708 | -0.43% |
| 26 Sep 2023 | 23.30 | 24.07 | 24.07 | 22.27 | 14953 | -1.23% |
| 25 Sep 2023 | 23.59 | 23.99 | 24.39 | 23.43 | 6920 | -3.87% |
| 22 Sep 2023 | 24.54 | 24.50 | 24.79 | 23.61 | 3895 | 4.07% |
| 21 Sep 2023 | 23.58 | 24.00 | 24.40 | 23.42 | 4521 | -1.71% |
| 20 Sep 2023 | 23.99 | 24.98 | 24.98 | 23.81 | 7533 | -2.08% |
| 18 Sep 2023 | 24.50 | 24.65 | 25.38 | 24.10 | 8184 | -0.49% |
| 15 Sep 2023 | 24.62 | 24.60 | 24.99 | 24.22 | 3820 | -0.89% |
| 14 Sep 2023 | 24.84 | 25.78 | 25.78 | 24.60 | 5298 | 0.28% |
| 13 Sep 2023 | 24.77 | 25.40 | 25.40 | 23.52 | 9799 | 5.23% |
| 12 Sep 2023 | 23.54 | 25.58 | 25.60 | 23.00 | 12012 | -7.14% |
| 11 Sep 2023 | 25.35 | 25.90 | 26.19 | 25.30 | 2759 | -2.01% |
| 08 Sep 2023 | 25.87 | 25.24 | 25.98 | 25.24 | 9423 | 1.69% |
| 07 Sep 2023 | 25.44 | 25.00 | 25.72 | 24.24 | 8603 | 3.88% |
| 06 Sep 2023 | 24.49 | 25.00 | 25.00 | 24.08 | 2348 | 1.37% |
| 05 Sep 2023 | 24.16 | 23.40 | 24.58 | 23.40 | 8998 | 1.51% |
| 04 Sep 2023 | 23.80 | 26.41 | 26.41 | 21.24 | 27123 | -6.15% |
| 01 Sep 2023 | 25.36 | 25.00 | 26.24 | 24.50 | 12886 | 2.30% |
| 31 Aug 2023 | 24.79 | 25.20 | 25.20 | 24.40 | 7190 | 1.14% |
| 30 Aug 2023 | 24.51 | 25.00 | 25.00 | 24.40 | 2048 | -0.12% |
| 29 Aug 2023 | 24.54 | 25.18 | 25.20 | 24.20 | 3724 | -0.37% |
| 28 Aug 2023 | 24.63 | 25.40 | 25.61 | 24.43 | 12219 | -2.99% |
| 25 Aug 2023 | 25.39 | 25.38 | 26.18 | 25.00 | 5202 | -1.05% |
| 24 Aug 2023 | 25.66 | 25.67 | 26.10 | 25.20 | 5167 | -0.04% |
| 23 Aug 2023 | 25.67 | 25.27 | 26.53 | 25.27 | 7464 | -1.61% |
| 22 Aug 2023 | 26.09 | 26.68 | 26.68 | 24.21 | 20050 | 1.68% |
| 21 Aug 2023 | 25.66 | 26.00 | 26.73 | 25.25 | 14804 | -3.17% |
| 18 Aug 2023 | 26.50 | 25.83 | 26.70 | 25.83 | 13182 | 0.49% |
| 17 Aug 2023 | 26.37 | 26.60 | 26.87 | 25.83 | 9394 | 0.65% |
| 16 Aug 2023 | 26.20 | 24.96 | 27.59 | 24.96 | 19864 | 4.72% |
| 14 Aug 2023 | 25.02 | 25.57 | 25.57 | 24.80 | 5316 | -0.16% |
| 11 Aug 2023 | 25.06 | 25.20 | 25.40 | 24.64 | 9459 | 0.44% |
| 10 Aug 2023 | 24.95 | 24.41 | 25.00 | 24.41 | 2746 | 0.56% |
| 09 Aug 2023 | 24.81 | 25.00 | 25.10 | 24.60 | 2928 | -0.60% |
| 08 Aug 2023 | 24.96 | 24.78 | 24.98 | 24.34 | 1486 | 1.55% |
| 07 Aug 2023 | 24.58 | 24.78 | 25.36 | 24.23 | 5465 | -1.60% |
| 04 Aug 2023 | 24.98 | 25.36 | 25.36 | 24.52 | 4798 | -0.20% |
| 03 Aug 2023 | 25.03 | 24.48 | 25.10 | 24.20 | 7484 | 1.05% |
| 02 Aug 2023 | 24.77 | 25.16 | 25.59 | 23.60 | 10174 | -0.48% |
| 01 Aug 2023 | 24.89 | 25.76 | 25.76 | 24.41 | 3731 | -1.19% |
| 31 Jul 2023 | 25.19 | 25.57 | 25.66 | 24.70 | 11581 | 1.82% |
| 28 Jul 2023 | 24.74 | 25.98 | 25.98 | 24.19 | 17985 | 5.37% |
| 27 Jul 2023 | 23.48 | 24.18 | 24.18 | 23.07 | 4846 | -1.43% |
| 26 Jul 2023 | 23.82 | 24.20 | 24.20 | 23.30 | 3688 | 1.58% |
| 25 Jul 2023 | 23.45 | 24.40 | 24.40 | 23.01 | 5421 | -1.55% |
| 24 Jul 2023 | 23.82 | 23.94 | 24.38 | 23.42 | 6689 | 1.49% |
| 21 Jul 2023 | 23.47 | 22.20 | 24.00 | 22.20 | 21645 | 5.15% |
| 20 Jul 2023 | 22.32 | 22.39 | 22.40 | 21.62 | 4599 | 2.20% |
| 19 Jul 2023 | 21.84 | 21.21 | 22.59 | 21.02 | 4878 | 0.18% |
| 18 Jul 2023 | 21.80 | 21.82 | 22.00 | 21.42 | 4204 | -0.95% |
| 17 Jul 2023 | 22.01 | 22.36 | 22.57 | 21.42 | 2338 | 0.92% |
| 14 Jul 2023 | 21.81 | 23.00 | 23.00 | 21.41 | 5050 | -3.11% |
| 13 Jul 2023 | 22.51 | 22.60 | 23.00 | 22.29 | 5427 | 0.67% |
| 12 Jul 2023 | 22.36 | 22.80 | 22.80 | 22.22 | 2761 | 0.58% |
| 11 Jul 2023 | 22.23 | 21.99 | 22.40 | 21.36 | 29918 | 4.42% |
| 10 Jul 2023 | 21.29 | 21.58 | 21.98 | 20.97 | 7554 | 0.28% |
| 07 Jul 2023 | 21.23 | 21.60 | 21.90 | 21.12 | 2768 | -1.76% |
| 06 Jul 2023 | 21.61 | 22.00 | 22.00 | 21.40 | 5895 | -0.23% |
| 05 Jul 2023 | 21.66 | 21.96 | 22.19 | 21.41 | 3719 | 1.17% |
| 04 Jul 2023 | 21.41 | 21.28 | 21.80 | 20.62 | 13384 | 3.23% |
| 03 Jul 2023 | 20.74 | 21.60 | 21.60 | 20.64 | 6496 | -3.22% |
| 30 Jun 2023 | 21.43 | 20.96 | 21.60 | 20.22 | 13622 | 3.13% |
| 28 Jun 2023 | 20.78 | 21.60 | 21.60 | 20.51 | 4704 | -1.00% |
| 27 Jun 2023 | 20.99 | 20.99 | 21.20 | 20.61 | 2584 | 3.50% |
| 26 Jun 2023 | 20.28 | 20.60 | 21.35 | 19.82 | 6718 | -2.69% |
| 23 Jun 2023 | 20.84 | 21.35 | 21.35 | 20.60 | 3680 | -2.39% |
| 22 Jun 2023 | 21.35 | 20.82 | 21.49 | 20.82 | 8275 | 2.55% |
| 21 Jun 2023 | 20.82 | 20.44 | 21.70 | 20.44 | 3625 | -1.19% |
| 20 Jun 2023 | 21.07 | 21.77 | 21.77 | 20.20 | 9300 | 0.05% |
| 19 Jun 2023 | 21.06 | 21.21 | 21.78 | 21.00 | 2491 | -0.38% |
| 16 Jun 2023 | 21.14 | 21.00 | 22.00 | 20.70 | 7391 | 0.57% |
| 15 Jun 2023 | 21.02 | 22.00 | 22.00 | 20.84 | 8219 | -3.62% |
| 14 Jun 2023 | 21.81 | 22.70 | 22.70 | 21.49 | 11820 | -0.77% |
| 13 Jun 2023 | 21.98 | 21.97 | 22.80 | 21.20 | 31895 | 2.85% |
| 12 Jun 2023 | 21.37 | 18.74 | 22.00 | 18.40 | 60458 | 14.83% |
| 09 Jun 2023 | 18.61 | 18.58 | 18.80 | 18.22 | 2895 | -0.43% |
| 08 Jun 2023 | 18.69 | 18.58 | 18.80 | 18.14 | 11425 | 1.08% |
| 07 Jun 2023 | 18.49 | 17.93 | 18.80 | 17.82 | 10473 | 3.12% |
| 06 Jun 2023 | 17.93 | 17.95 | 18.00 | 17.31 | 1754 | 1.30% |
| 05 Jun 2023 | 17.70 | 17.80 | 17.98 | 17.47 | 9300 | 0.45% |
| 02 Jun 2023 | 17.62 | 17.78 | 17.78 | 17.25 | 1071 | -0.17% |
| 01 Jun 2023 | 17.65 | 17.56 | 17.70 | 17.05 | 4218 | 2.32% |
| 31 May 2023 | 17.25 | 17.76 | 17.76 | 17.02 | 8578 | -0.29% |
| 30 May 2023 | 17.30 | 16.53 | 18.38 | 16.02 | 14762 | 5.49% |
| 29 May 2023 | 16.40 | 16.60 | 16.60 | 16.10 | 423 | -0.18% |
| 26 May 2023 | 16.43 | 16.39 | 16.48 | 16.38 | 1396 | 0.74% |
| 25 May 2023 | 16.31 | 16.15 | 16.48 | 16.12 | 714 | 0.99% |
| 24 May 2023 | 16.15 | 16.18 | 16.36 | 16.10 | 1496 | 0.31% |
| 23 May 2023 | 16.10 | 16.22 | 16.50 | 15.70 | 4218 | -1.47% |
| 22 May 2023 | 16.34 | 16.11 | 16.60 | 16.11 | 265 | -0.55% |
| 19 May 2023 | 16.43 | 16.78 | 16.94 | 16.42 | 2292 | -1.02% |
| 18 May 2023 | 16.60 | 16.42 | 16.78 | 16.42 | 889 | -0.48% |
| 17 May 2023 | 16.68 | 16.78 | 16.78 | 16.52 | 137 | -0.06% |
| 16 May 2023 | 16.69 | 16.98 | 16.98 | 16.40 | 1542 | 0.54% |
| 15 May 2023 | 16.60 | 16.22 | 16.77 | 16.22 | 454 | 0.48% |
| 12 May 2023 | 16.52 | 16.26 | 16.95 | 16.26 | 3471 | -1.61% |
| 11 May 2023 | 16.79 | 16.78 | 17.20 | 16.76 | 3944 | 0.30% |
| 10 May 2023 | 16.74 | 17.00 | 17.00 | 16.42 | 6350 | -1.53% |
| 09 May 2023 | 17.00 | 16.96 | 17.20 | 16.71 | 8066 | 1.31% |
| 08 May 2023 | 16.78 | 17.20 | 17.20 | 16.23 | 4614 | 0.00% |
| 05 May 2023 | 16.78 | 16.63 | 17.20 | 16.63 | 2801 | -1.24% |
| 04 May 2023 | 16.99 | 16.70 | 17.35 | 16.70 | 2149 | 1.80% |
| 03 May 2023 | 16.69 | 17.18 | 17.18 | 16.42 | 3193 | -1.82% |
| 02 May 2023 | 17.00 | 16.21 | 17.40 | 16.21 | 4803 | 2.84% |
| 28 Apr 2023 | 16.53 | 16.97 | 16.98 | 16.52 | 2328 | -1.61% |
| 27 Apr 2023 | 16.80 | 16.92 | 17.13 | 16.80 | 3252 | -1.81% |
| 26 Apr 2023 | 17.11 | 16.50 | 17.52 | 16.50 | 1874 | 1.85% |
| 25 Apr 2023 | 16.80 | 17.52 | 17.52 | 16.72 | 251 | -0.77% |
| 24 Apr 2023 | 16.93 | 17.38 | 17.60 | 16.52 | 2862 | -0.82% |
| 21 Apr 2023 | 17.07 | 17.58 | 17.58 | 16.92 | 2175 | 1.31% |
| 20 Apr 2023 | 16.85 | 17.40 | 17.60 | 16.62 | 3593 | -3.11% |
| 19 Apr 2023 | 17.39 | 17.30 | 17.80 | 17.30 | 1251 | 0.52% |
| 18 Apr 2023 | 17.30 | 17.05 | 17.68 | 17.05 | 1036 | -0.57% |
| 17 Apr 2023 | 17.40 | 17.42 | 17.77 | 17.30 | 1337 | -1.14% |
| 13 Apr 2023 | 17.60 | 17.08 | 17.78 | 17.08 | 898 | 0.98% |
| 12 Apr 2023 | 17.43 | 17.62 | 17.80 | 17.38 | 3589 | -0.91% |
| 11 Apr 2023 | 17.59 | 17.83 | 17.83 | 17.40 | 1473 | 1.09% |
| 10 Apr 2023 | 17.40 | 17.60 | 17.60 | 17.20 | 1748 | -0.29% |
| 06 Apr 2023 | 17.45 | 17.30 | 17.78 | 17.30 | 1898 | 0.87% |
| 05 Apr 2023 | 17.30 | 17.00 | 17.50 | 17.00 | 1144 | 1.17% |
| 03 Apr 2023 | 17.10 | 17.02 | 17.80 | 16.80 | 1766 | -0.58% |
| 31 Mar 2023 | 17.20 | 17.60 | 17.75 | 17.20 | 10150 | -0.64% |
| 29 Mar 2023 | 17.31 | 16.80 | 17.40 | 16.20 | 10638 | 3.04% |
| 28 Mar 2023 | 16.80 | 17.00 | 17.00 | 16.43 | 5127 | -0.06% |
| 27 Mar 2023 | 16.81 | 16.40 | 16.90 | 15.61 | 17622 | 2.50% |
| 24 Mar 2023 | 16.40 | 16.13 | 16.57 | 16.13 | 7695 | -0.24% |
| 23 Mar 2023 | 16.44 | 16.00 | 16.58 | 15.60 | 10939 | 1.73% |
| 22 Mar 2023 | 16.16 | 15.98 | 16.39 | 15.70 | 1848 | 2.15% |
| 21 Mar 2023 | 15.82 | 16.37 | 16.40 | 15.65 | 2638 | -1.13% |
| 20 Mar 2023 | 16.00 | 16.18 | 16.20 | 15.60 | 2226 | 0.00% |
| 17 Mar 2023 | 16.00 | 16.03 | 16.38 | 15.62 | 13384 | -0.19% |
| 16 Mar 2023 | 16.03 | 15.98 | 16.18 | 15.62 | 13953 | 1.78% |
| 15 Mar 2023 | 15.75 | 15.62 | 16.03 | 15.62 | 15324 | 0.32% |
| 14 Mar 2023 | 15.70 | 16.02 | 16.20 | 15.62 | 3939 | -2.36% |
| 13 Mar 2023 | 16.08 | 16.38 | 16.45 | 16.08 | 2242 | 0.00% |
| 10 Mar 2023 | 16.08 | 16.22 | 16.60 | 16.05 | 1412 | -2.13% |
| 09 Mar 2023 | 16.43 | 17.07 | 17.07 | 16.22 | 1893 | -1.56% |
| 08 Mar 2023 | 16.69 | 16.77 | 16.80 | 16.30 | 1035 | 2.46% |
| 06 Mar 2023 | 16.29 | 16.20 | 17.20 | 15.44 | 9743 | 2.39% |
| 03 Mar 2023 | 15.91 | 16.02 | 16.63 | 15.82 | 1727 | -0.56% |
| 02 Mar 2023 | 16.00 | 15.91 | 16.40 | 15.83 | 1305 | -1.42% |
| 01 Mar 2023 | 16.23 | 14.82 | 16.70 | 14.52 | 7990 | 4.71% |
| 28 Feb 2023 | 15.50 | 15.51 | 15.90 | 15.32 | 1190 | 0.13% |
| 27 Feb 2023 | 15.48 | 15.60 | 15.99 | 15.21 | 1297 | -3.07% |
| 24 Feb 2023 | 15.97 | 16.08 | 16.08 | 15.50 | 1823 | 3.23% |
| 23 Feb 2023 | 15.47 | 15.85 | 15.98 | 15.22 | 2137 | 1.44% |
| 22 Feb 2023 | 15.25 | 15.46 | 15.46 | 15.20 | 2972 | -2.87% |
| 21 Feb 2023 | 15.70 | 15.72 | 16.02 | 15.40 | 13392 | -0.13% |
| 20 Feb 2023 | 15.72 | 15.74 | 16.30 | 15.42 | 1768 | 0.00% |
| 17 Feb 2023 | 15.72 | 16.30 | 16.30 | 15.65 | 887 | -3.14% |
| 16 Feb 2023 | 16.23 | 16.40 | 16.40 | 15.42 | 1016 | -0.43% |
| 15 Feb 2023 | 16.30 | 16.15 | 16.40 | 15.78 | 7493 | 3.10% |
| 14 Feb 2023 | 15.81 | 14.91 | 16.70 | 14.45 | 21628 | -5.27% |
| 13 Feb 2023 | 16.69 | 16.60 | 16.98 | 16.00 | 11109 | 1.71% |
| 10 Feb 2023 | 16.41 | 16.54 | 16.54 | 16.00 | 1491 | 1.23% |
| 09 Feb 2023 | 16.21 | 16.58 | 16.77 | 16.09 | 3210 | 1.31% |
| 08 Feb 2023 | 16.00 | 16.74 | 16.74 | 16.00 | 8462 | -0.81% |
| 07 Feb 2023 | 16.13 | 16.38 | 16.72 | 16.10 | 5195 | -0.68% |
| 06 Feb 2023 | 16.24 | 16.47 | 16.99 | 16.16 | 6301 | -2.17% |
| 03 Feb 2023 | 16.60 | 16.60 | 16.97 | 16.47 | 641 | -0.72% |
| 02 Feb 2023 | 16.72 | 17.35 | 17.35 | 16.64 | 5225 | -1.47% |
| 01 Feb 2023 | 16.97 | 17.60 | 17.78 | 16.88 | 3849 | -1.39% |
| 31 Jan 2023 | 17.21 | 17.40 | 17.49 | 17.04 | 2528 | 0.00% |
| 30 Jan 2023 | 17.21 | 17.08 | 17.60 | 17.08 | 22623 | 1.65% |
| 27 Jan 2023 | 16.93 | 17.36 | 17.36 | 16.65 | 6791 | 0.65% |
| 25 Jan 2023 | 16.82 | 16.52 | 17.38 | 16.41 | 16477 | -1.46% |
| 24 Jan 2023 | 17.07 | 17.80 | 17.80 | 16.71 | 5920 | -2.01% |
| 23 Jan 2023 | 17.42 | 16.88 | 18.70 | 16.88 | 33564 | 3.75% |
| 20 Jan 2023 | 16.79 | 16.95 | 17.39 | 16.66 | 4627 | 1.02% |
| 19 Jan 2023 | 16.62 | 16.69 | 16.79 | 16.01 | 6331 | -1.54% |
| 18 Jan 2023 | 16.88 | 16.74 | 17.34 | 16.69 | 4296 | -1.17% |
| 17 Jan 2023 | 17.08 | 17.31 | 17.31 | 16.68 | 5227 | 0.53% |
| 16 Jan 2023 | 16.99 | 17.40 | 17.80 | 16.92 | 3053 | -0.35% |
| 13 Jan 2023 | 17.05 | 17.06 | 17.40 | 16.87 | 4749 | -0.06% |
| 12 Jan 2023 | 17.06 | 17.59 | 17.59 | 16.82 | 2679 | -0.47% |
| 11 Jan 2023 | 17.14 | 16.89 | 17.40 | 16.47 | 7713 | -0.29% |
| 10 Jan 2023 | 17.19 | 17.77 | 18.00 | 16.24 | 10319 | 1.42% |
| 09 Jan 2023 | 16.95 | 17.94 | 17.94 | 14.08 | 21846 | -2.64% |
| 06 Jan 2023 | 17.41 | 16.30 | 19.40 | 16.30 | 22804 | 7.07% |
| 05 Jan 2023 | 16.26 | 16.94 | 16.99 | 15.42 | 20924 | -6.28% |
| 04 Jan 2023 | 17.35 | 17.59 | 17.60 | 16.86 | 5726 | 0.23% |
| 03 Jan 2023 | 17.31 | 17.58 | 18.00 | 17.02 | 11637 | 2.37% |
| 02 Jan 2023 | 16.91 | 15.76 | 17.49 | 15.46 | 28562 | 10.31% |
| 30 Dec 2022 | 15.33 | 15.38 | 15.60 | 14.83 | 7015 | 4.00% |
| 29 Dec 2022 | 14.74 | 14.80 | 15.00 | 14.47 | 2562 | -0.81% |
| 28 Dec 2022 | 14.86 | 15.19 | 15.20 | 14.80 | 3779 | -0.20% |
| 27 Dec 2022 | 14.89 | 14.80 | 15.52 | 14.80 | 21418 | -1.06% |
| 26 Dec 2022 | 15.05 | 13.96 | 15.40 | 13.32 | 5521 | 5.69% |
| 23 Dec 2022 | 14.24 | 15.62 | 16.00 | 13.41 | 15333 | -8.48% |
| 22 Dec 2022 | 15.56 | 16.58 | 16.58 | 14.80 | 16971 | -3.59% |
| 21 Dec 2022 | 16.14 | 16.79 | 18.73 | 16.03 | 17243 | -0.19% |
| 20 Dec 2022 | 16.17 | 15.99 | 16.20 | 15.64 | 4069 | 2.73% |
| 19 Dec 2022 | 15.74 | 15.71 | 16.73 | 15.62 | 7373 | 0.19% |
| 16 Dec 2022 | 15.71 | 16.59 | 16.78 | 15.40 | 18779 | -3.74% |
| 15 Dec 2022 | 16.32 | 18.00 | 18.00 | 16.10 | 31195 | -7.90% |
| 14 Dec 2022 | 17.72 | 15.78 | 18.74 | 15.43 | 40615 | 13.23% |
| 13 Dec 2022 | 15.65 | 15.20 | 15.79 | 15.20 | 19688 | 3.23% |
| 12 Dec 2022 | 15.16 | 14.76 | 15.40 | 14.74 | 6507 | 0.66% |
| 09 Dec 2022 | 15.06 | 15.77 | 15.77 | 15.02 | 28385 | -2.40% |
| 08 Dec 2022 | 15.43 | 15.42 | 15.60 | 15.22 | 3817 | 0.13% |
| 07 Dec 2022 | 15.41 | 15.20 | 15.66 | 15.05 | 4365 | -0.19% |
| 06 Dec 2022 | 15.44 | 15.10 | 15.60 | 14.84 | 15610 | 4.54% |
| 05 Dec 2022 | 14.77 | 15.19 | 15.30 | 14.61 | 10393 | 1.93% |
| 02 Dec 2022 | 14.49 | 15.16 | 15.16 | 14.24 | 24882 | -0.96% |
| 01 Dec 2022 | 14.63 | 15.03 | 15.03 | 14.46 | 7812 | -0.68% |
| 30 Nov 2022 | 14.73 | 14.98 | 15.38 | 14.63 | 6874 | -2.19% |
| 29 Nov 2022 | 15.06 | 15.89 | 15.89 | 14.91 | 14605 | 0.33% |
| 28 Nov 2022 | 15.01 | 14.78 | 15.50 | 14.24 | 20237 | 1.90% |
| 25 Nov 2022 | 14.73 | 14.04 | 15.19 | 13.82 | 23966 | 1.94% |
| 24 Nov 2022 | 14.45 | 13.11 | 14.45 | 12.82 | 124868 | 9.97% |
| 23 Nov 2022 | 13.14 | 13.48 | 13.68 | 13.00 | 2686 | -2.74% |
| 22 Nov 2022 | 13.51 | 13.35 | 13.95 | 13.35 | 1455 | -0.22% |
| 21 Nov 2022 | 13.54 | 13.62 | 13.62 | 13.02 | 6367 | 1.42% |
| 18 Nov 2022 | 13.35 | 13.89 | 13.89 | 13.23 | 2266 | -1.91% |
| 17 Nov 2022 | 13.61 | 13.08 | 13.98 | 13.08 | 3784 | 2.02% |
| 16 Nov 2022 | 13.34 | 13.98 | 13.98 | 13.20 | 14663 | -2.27% |
| 15 Nov 2022 | 13.65 | 12.74 | 13.73 | 12.71 | 24892 | 7.40% |
| 14 Nov 2022 | 12.71 | 12.00 | 13.35 | 11.80 | 169121 | 4.70% |
| 11 Nov 2022 | 12.14 | 12.28 | 12.46 | 11.83 | 2071 | 0.17% |
| 10 Nov 2022 | 12.12 | 11.82 | 12.35 | 11.82 | 2983 | 1.00% |
| 09 Nov 2022 | 12.00 | 11.64 | 12.38 | 11.64 | 2473 | -0.33% |
| 07 Nov 2022 | 12.04 | 11.82 | 12.19 | 11.70 | 2014 | -0.50% |
| 04 Nov 2022 | 12.10 | 11.98 | 12.17 | 11.80 | 518 | 2.37% |
| 03 Nov 2022 | 11.82 | 12.13 | 12.28 | 11.65 | 1707 | -0.34% |
| 02 Nov 2022 | 11.86 | 11.82 | 11.98 | 11.62 | 2936 | 0.34% |
| 01 Nov 2022 | 11.82 | 11.64 | 12.37 | 11.64 | 1932 | -0.34% |
| 31 Oct 2022 | 11.86 | 11.52 | 12.58 | 11.40 | 1424 | -2.06% |
| 28 Oct 2022 | 12.11 | 11.82 | 12.29 | 11.82 | 564 | 0.67% |
| 27 Oct 2022 | 12.03 | 11.62 | 12.28 | 11.62 | 928 | -0.74% |
| 25 Oct 2022 | 12.12 | 11.83 | 12.28 | 11.83 | 317 | 0.33% |
| 24 Oct 2022 | 12.08 | 11.98 | 12.30 | 11.47 | 338 | 2.55% |
| 21 Oct 2022 | 11.78 | 12.15 | 12.60 | 11.00 | 9053 | -2.97% |
| 20 Oct 2022 | 12.14 | 12.22 | 12.45 | 12.13 | 1831 | -1.62% |
| 19 Oct 2022 | 12.34 | 12.50 | 12.70 | 12.12 | 2121 | 0.73% |
| 18 Oct 2022 | 12.25 | 12.22 | 12.57 | 12.22 | 1908 | -1.13% |
| 17 Oct 2022 | 12.39 | 12.24 | 12.50 | 12.11 | 843 | 1.23% |
| 14 Oct 2022 | 12.24 | 12.14 | 12.59 | 12.14 | 349 | -2.39% |
| 13 Oct 2022 | 12.54 | 12.24 | 12.69 | 12.13 | 953 | 1.70% |
| 12 Oct 2022 | 12.33 | 12.98 | 12.98 | 12.22 | 964 | -1.83% |
| 11 Oct 2022 | 12.56 | 13.20 | 13.20 | 12.44 | 1402 | -4.27% |
| 10 Oct 2022 | 13.12 | 12.29 | 13.20 | 12.29 | 3641 | 1.47% |
| 07 Oct 2022 | 12.93 | 13.37 | 13.37 | 12.63 | 2028 | 1.41% |
| 06 Oct 2022 | 12.75 | 12.05 | 12.75 | 12.02 | 7509 | 4.94% |
| 04 Oct 2022 | 12.15 | 12.00 | 12.69 | 12.00 | 1236 | 0.08% |
| 03 Oct 2022 | 12.14 | 11.80 | 12.30 | 11.80 | 722 | -0.41% |
| 30 Sep 2022 | 12.19 | 12.18 | 12.19 | 12.02 | 1296 | -0.08% |
| 29 Sep 2022 | 12.20 | 12.04 | 12.55 | 11.61 | 4556 | 0.66% |
| 28 Sep 2022 | 12.12 | 12.30 | 12.88 | 11.92 | 6031 | -3.35% |
| 27 Sep 2022 | 12.54 | 12.22 | 12.88 | 12.22 | 1816 | -1.18% |
| 26 Sep 2022 | 12.69 | 12.31 | 12.80 | 12.31 | 1808 | -0.39% |
| 23 Sep 2022 | 12.74 | 13.00 | 13.01 | 12.72 | 4054 | -1.32% |
| 22 Sep 2022 | 12.91 | 12.71 | 12.93 | 12.71 | 2303 | 0.16% |
| 21 Sep 2022 | 12.89 | 12.98 | 13.09 | 12.42 | 4847 | 0.78% |
| 20 Sep 2022 | 12.79 | 12.86 | 12.95 | 12.46 | 3519 | 0.63% |
| 19 Sep 2022 | 12.71 | 13.17 | 13.17 | 12.62 | 3669 | -0.16% |
| 16 Sep 2022 | 12.73 | 13.32 | 13.32 | 12.48 | 6963 | -1.39% |
| 15 Sep 2022 | 12.91 | 13.20 | 13.38 | 12.83 | 2182 | -1.15% |
| 14 Sep 2022 | 13.06 | 12.83 | 13.38 | 12.80 | 4768 | -1.36% |
| 13 Sep 2022 | 13.24 | 13.32 | 13.70 | 12.93 | 5580 | -1.78% |
| 12 Sep 2022 | 13.48 | 14.02 | 14.19 | 13.34 | 13335 | -3.85% |
| 09 Sep 2022 | 14.02 | 14.00 | 15.07 | 13.80 | 30910 | -2.37% |
| 08 Sep 2022 | 14.36 | 14.35 | 14.36 | 14.10 | 16487 | 4.97% |
| 07 Sep 2022 | 13.68 | 13.59 | 13.68 | 13.29 | 21149 | 4.99% |
| 06 Sep 2022 | 13.03 | 12.78 | 13.25 | 12.51 | 12489 | 3.25% |
| 05 Sep 2022 | 12.62 | 12.52 | 12.98 | 12.52 | 6912 | -1.33% |
| 02 Sep 2022 | 12.79 | 12.72 | 12.84 | 12.48 | 8837 | 4.58% |
| 01 Sep 2022 | 12.23 | 12.72 | 12.72 | 12.00 | 5179 | -1.92% |
| 30 Aug 2022 | 12.47 | 11.97 | 12.75 | 11.97 | 5165 | 1.63% |
| 29 Aug 2022 | 12.27 | 11.88 | 12.63 | 11.88 | 6738 | -1.84% |
| 26 Aug 2022 | 12.50 | 12.80 | 12.80 | 11.85 | 8167 | 1.54% |
| 25 Aug 2022 | 12.31 | 13.09 | 13.09 | 12.30 | 4926 | -1.68% |
| 24 Aug 2022 | 12.52 | 12.34 | 12.52 | 12.20 | 4999 | 4.95% |
| 23 Aug 2022 | 11.93 | 11.99 | 12.08 | 11.60 | 6484 | 0.42% |
| 22 Aug 2022 | 11.88 | 12.63 | 12.74 | 11.88 | 10739 | -4.96% |
| 19 Aug 2022 | 12.50 | 13.59 | 13.59 | 12.43 | 19472 | -4.36% |
| 18 Aug 2022 | 13.07 | 14.23 | 14.28 | 12.92 | 32630 | -3.90% |
| 17 Aug 2022 | 13.60 | 13.59 | 13.60 | 13.05 | 27069 | 9.94% |
| 16 Aug 2022 | 12.37 | 12.37 | 12.37 | 12.37 | 13416 | 9.96% |
| 12 Aug 2022 | 11.25 | 10.78 | 11.25 | 10.40 | 11918 | 9.97% |
| 11 Aug 2022 | 10.23 | 10.60 | 10.78 | 10.16 | 5715 | -0.78% |
| 10 Aug 2022 | 10.31 | 9.85 | 10.58 | 9.60 | 5023 | 2.59% |
| 08 Aug 2022 | 10.05 | 10.13 | 10.79 | 9.32 | 4406 | 2.24% |
| 05 Aug 2022 | 9.83 | 10.13 | 10.13 | 9.42 | 3771 | 1.44% |
| 04 Aug 2022 | 9.69 | 9.97 | 9.97 | 9.62 | 1644 | -1.12% |
| 03 Aug 2022 | 9.80 | 9.60 | 10.08 | 9.60 | 1333 | 0.10% |
| 02 Aug 2022 | 9.79 | 10.00 | 10.00 | 9.77 | 1702 | 0.20% |
| 01 Aug 2022 | 9.77 | 9.62 | 10.19 | 9.62 | 3683 | -0.51% |
| 29 Jul 2022 | 9.82 | 9.67 | 10.10 | 9.67 | 1377 | -1.21% |
| 28 Jul 2022 | 9.94 | 9.90 | 9.99 | 9.61 | 1805 | 3.43% |
| 27 Jul 2022 | 9.61 | 9.93 | 9.93 | 9.52 | 1369 | -1.23% |
| 26 Jul 2022 | 9.73 | 9.61 | 9.98 | 9.61 | 1508 | -0.10% |
| 25 Jul 2022 | 9.74 | 9.70 | 10.00 | 9.67 | 1024 | -0.31% |
| 22 Jul 2022 | 9.77 | 10.39 | 10.39 | 9.60 | 3926 | -2.20% |
| 21 Jul 2022 | 9.99 | 9.52 | 10.14 | 9.52 | 1156 | 1.83% |
| 20 Jul 2022 | 9.81 | 9.50 | 10.18 | 9.50 | 1251 | -1.11% |
| 19 Jul 2022 | 9.92 | 10.60 | 10.60 | 9.69 | 2478 | -1.88% |
| 18 Jul 2022 | 10.11 | 10.54 | 10.54 | 9.73 | 2643 | 0.30% |
| 15 Jul 2022 | 10.08 | 9.87 | 10.32 | 9.87 | 1001 | 2.13% |
| 14 Jul 2022 | 9.87 | 9.87 | 10.48 | 9.80 | 10815 | -1.69% |
| 13 Jul 2022 | 10.04 | 9.90 | 10.58 | 9.90 | 5323 | -2.05% |
| 12 Jul 2022 | 10.25 | 10.20 | 10.38 | 9.81 | 4010 | -0.10% |
| 11 Jul 2022 | 10.26 | 10.36 | 10.45 | 10.12 | 1499 | -0.97% |
| 08 Jul 2022 | 10.36 | 10.14 | 10.71 | 10.14 | 3663 | 1.37% |
| 07 Jul 2022 | 10.22 | 9.82 | 10.45 | 9.82 | 7660 | 2.61% |
| 06 Jul 2022 | 9.96 | 10.53 | 10.53 | 9.91 | 1093 | -1.68% |
| 05 Jul 2022 | 10.13 | 10.18 | 10.37 | 9.80 | 983 | 0.70% |
| 04 Jul 2022 | 10.06 | 9.91 | 10.48 | 9.72 | 5729 | 0.60% |
| 01 Jul 2022 | 10.00 | 10.03 | 10.54 | 9.91 | 5151 | -3.85% |
| 30 Jun 2022 | 10.40 | 11.20 | 11.20 | 10.36 | 6889 | -2.53% |
| 29 Jun 2022 | 10.67 | 10.39 | 10.68 | 10.10 | 5023 | 4.81% |
| 28 Jun 2022 | 10.18 | 9.43 | 10.18 | 9.43 | 2168 | 4.95% |
| 27 Jun 2022 | 9.70 | 9.98 | 9.99 | 9.44 | 2060 | 1.89% |
| 24 Jun 2022 | 9.52 | 9.39 | 9.84 | 9.30 | 1826 | 1.38% |
| 23 Jun 2022 | 9.39 | 9.55 | 9.72 | 9.28 | 1671 | -3.59% |
| 22 Jun 2022 | 9.74 | 9.42 | 9.92 | 9.32 | 5280 | 3.07% |
| 21 Jun 2022 | 9.45 | 9.98 | 9.98 | 9.42 | 1479 | -1.56% |
| 20 Jun 2022 | 9.60 | 9.42 | 10.09 | 9.31 | 3810 | -1.94% |
| 17 Jun 2022 | 9.79 | 9.80 | 10.04 | 9.73 | 1722 | -4.30% |
| 16 Jun 2022 | 10.23 | 10.10 | 10.59 | 10.03 | 2616 | -1.92% |
| 15 Jun 2022 | 10.43 | 10.33 | 10.68 | 10.33 | 277 | -1.51% |
| 14 Jun 2022 | 10.59 | 10.78 | 10.78 | 10.27 | 936 | 1.44% |
| 13 Jun 2022 | 10.44 | 11.14 | 11.14 | 10.16 | 1507 | -1.88% |
| 10 Jun 2022 | 10.64 | 10.90 | 10.90 | 10.44 | 1825 | -2.03% |
| 09 Jun 2022 | 10.86 | 10.10 | 10.95 | 10.10 | 3487 | 2.16% |
| 08 Jun 2022 | 10.63 | 10.50 | 10.76 | 10.25 | 1387 | 1.24% |
| 07 Jun 2022 | 10.50 | 10.67 | 10.98 | 10.27 | 778 | -1.69% |
| 06 Jun 2022 | 10.68 | 11.18 | 11.38 | 10.66 | 2361 | -2.91% |
| 03 Jun 2022 | 11.00 | 11.23 | 11.40 | 10.84 | 2203 | -3.51% |
| 02 Jun 2022 | 11.40 | 11.19 | 11.98 | 11.19 | 2600 | -1.38% |
| 01 Jun 2022 | 11.56 | 10.85 | 11.62 | 10.79 | 9126 | 4.43% |
| 31 May 2022 | 11.07 | 10.79 | 11.29 | 10.58 | 2973 | 2.59% |
| 30 May 2022 | 10.79 | 10.46 | 10.79 | 9.84 | 5346 | 4.96% |
| 27 May 2022 | 10.28 | 10.47 | 10.98 | 10.16 | 3882 | -3.75% |
| 26 May 2022 | 10.68 | 11.20 | 11.49 | 10.43 | 11713 | -2.64% |
| 25 May 2022 | 10.97 | 11.56 | 11.56 | 10.63 | 12928 | -0.36% |
| 24 May 2022 | 11.01 | 12.00 | 12.00 | 10.86 | 13739 | -3.67% |
| 23 May 2022 | 11.43 | 11.43 | 11.43 | 11.00 | 9475 | 4.96% |
| 20 May 2022 | 10.89 | 10.89 | 10.89 | 10.89 | 3767 | 4.91% |
| 19 May 2022 | 10.38 | 9.97 | 10.46 | 9.50 | 6079 | 4.11% |
| 18 May 2022 | 9.97 | 9.15 | 9.97 | 9.15 | 3159 | 4.95% |
| 17 May 2022 | 9.50 | 9.58 | 9.63 | 8.73 | 8361 | 3.49% |
| 16 May 2022 | 9.18 | 8.51 | 9.20 | 8.51 | 4504 | 4.32% |
| 13 May 2022 | 8.80 | 8.29 | 9.11 | 8.29 | 7794 | 1.38% |
| 12 May 2022 | 8.68 | 9.20 | 9.20 | 8.53 | 4472 | -3.23% |
| 11 May 2022 | 8.97 | 9.24 | 9.79 | 8.95 | 7155 | -4.78% |
| 10 May 2022 | 9.42 | 9.63 | 10.00 | 9.31 | 5660 | -2.99% |
| 09 May 2022 | 9.71 | 10.26 | 10.26 | 9.63 | 5877 | -4.15% |
| 06 May 2022 | 10.13 | 10.60 | 10.60 | 10.04 | 4627 | -3.80% |
| 05 May 2022 | 10.53 | 10.59 | 10.97 | 10.43 | 3595 | 0.57% |
| 04 May 2022 | 10.47 | 10.46 | 10.71 | 10.43 | 4547 | -2.33% |
| 02 May 2022 | 10.72 | 10.96 | 10.96 | 10.45 | 4708 | -0.92% |
| 29 Apr 2022 | 10.82 | 11.72 | 11.72 | 10.62 | 22172 | -3.13% |
| 28 Apr 2022 | 11.17 | 11.56 | 11.56 | 10.91 | 5019 | -1.41% |
| 27 Apr 2022 | 11.33 | 11.34 | 11.85 | 11.24 | 5432 | -2.16% |
| 26 Apr 2022 | 11.58 | 11.89 | 12.16 | 11.54 | 8724 | -1.95% |
| 25 Apr 2022 | 11.81 | 12.29 | 12.29 | 11.34 | 7011 | 0.17% |
| 22 Apr 2022 | 11.79 | 12.21 | 12.21 | 11.59 | 6444 | 1.29% |
| 21 Apr 2022 | 11.64 | 11.37 | 11.79 | 11.14 | 11686 | -0.51% |
| 20 Apr 2022 | 11.70 | 12.20 | 12.20 | 11.62 | 7536 | -2.66% |
| 19 Apr 2022 | 12.02 | 12.38 | 12.38 | 11.87 | 4749 | -0.91% |
| 18 Apr 2022 | 12.13 | 12.54 | 12.60 | 11.84 | 14427 | -1.30% |
| 13 Apr 2022 | 12.29 | 12.22 | 12.66 | 12.22 | 7387 | -1.36% |
| 12 Apr 2022 | 12.46 | 12.77 | 12.77 | 12.23 | 5093 | -0.48% |
| 11 Apr 2022 | 12.52 | 12.53 | 12.78 | 12.26 | 10704 | 0.16% |
| 08 Apr 2022 | 12.50 | 12.20 | 12.80 | 12.20 | 6830 | 1.13% |
| 07 Apr 2022 | 12.36 | 12.98 | 12.98 | 12.02 | 21303 | -1.20% |
| 06 Apr 2022 | 12.51 | 13.19 | 13.19 | 12.20 | 23674 | -2.57% |
| 05 Apr 2022 | 12.84 | 12.70 | 13.29 | 12.33 | 25061 | 1.18% |
| 04 Apr 2022 | 12.69 | 12.60 | 13.15 | 12.60 | 14102 | -0.86% |
| 01 Apr 2022 | 12.80 | 13.08 | 13.10 | 12.32 | 9888 | 0.87% |
| 31 Mar 2022 | 12.69 | 13.00 | 13.19 | 12.24 | 14280 | -0.55% |
| 30 Mar 2022 | 12.76 | 12.83 | 13.19 | 12.73 | 22762 | -4.78% |
| 29 Mar 2022 | 13.40 | 13.62 | 14.10 | 13.40 | 14885 | -4.96% |
| 28 Mar 2022 | 14.10 | 14.20 | 14.96 | 14.04 | 10228 | -2.42% |
| 25 Mar 2022 | 14.45 | 14.69 | 14.99 | 14.30 | 10279 | -0.82% |
| 24 Mar 2022 | 14.57 | 14.34 | 15.38 | 14.25 | 49777 | -0.68% |
| 23 Mar 2022 | 14.67 | 14.25 | 15.52 | 14.25 | 19310 | -0.81% |
| 22 Mar 2022 | 14.79 | 14.99 | 15.29 | 14.40 | 13281 | -1.33% |
| 21 Mar 2022 | 14.99 | 14.99 | 15.17 | 13.82 | 46669 | 3.74% |
| 17 Mar 2022 | 14.45 | 14.10 | 14.79 | 13.46 | 26362 | 2.05% |
| 16 Mar 2022 | 14.16 | 13.67 | 14.48 | 13.67 | 11909 | -1.53% |
| 15 Mar 2022 | 14.38 | 14.01 | 15.12 | 14.01 | 14630 | -2.44% |
| 14 Mar 2022 | 14.74 | 14.68 | 15.58 | 14.68 | 28790 | -4.60% |
| 11 Mar 2022 | 15.45 | 15.45 | 15.45 | 13.99 | 68427 | 4.96% |
| 10 Mar 2022 | 14.72 | 14.72 | 14.72 | 14.72 | 4240 | 4.99% |
| 09 Mar 2022 | 14.02 | 12.70 | 14.02 | 12.70 | 31870 | 4.94% |
| 08 Mar 2022 | 13.36 | 13.36 | 13.36 | 13.36 | 3262 | -4.98% |
| 07 Mar 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 2682 | -5.00% |
| 04 Mar 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 1424 | -4.95% |
| 03 Mar 2022 | 15.57 | 15.57 | 15.57 | 15.57 | 2672 | -4.95% |
| 02 Mar 2022 | 16.38 | 18.10 | 18.10 | 16.38 | 38676 | -4.99% |
| 28 Feb 2022 | 17.24 | 17.24 | 17.24 | 17.24 | 15412 | 4.99% |
| 25 Feb 2022 | 16.42 | 15.96 | 16.42 | 15.64 | 16893 | 4.99% |
| 24 Feb 2022 | 15.64 | 15.70 | 15.70 | 14.22 | 53727 | 4.55% |
| 23 Feb 2022 | 14.96 | 14.96 | 14.96 | 14.96 | 12090 | 4.98% |
| 22 Feb 2022 | 14.25 | 14.25 | 14.25 | 13.00 | 45194 | 4.93% |
| 21 Feb 2022 | 13.58 | 13.58 | 13.58 | 13.58 | 12958 | 4.95% |
| 18 Feb 2022 | 12.94 | 11.72 | 12.94 | 11.72 | 53264 | 4.95% |
| 17 Feb 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 5279 | -4.93% |
| 16 Feb 2022 | 12.97 | 12.97 | 12.97 | 12.97 | 5301 | -4.98% |
| 15 Feb 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 2250 | -4.94% |
| 14 Feb 2022 | 14.36 | 14.36 | 14.36 | 14.36 | 4326 | -4.96% |
| 11 Feb 2022 | 15.11 | 15.11 | 15.11 | 15.11 | 2573 | -4.97% |
| 10 Feb 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 3856 | -4.96% |
| 09 Feb 2022 | 16.73 | 16.73 | 16.73 | 16.73 | 3889 | -5.00% |
| 08 Feb 2022 | 17.61 | 17.61 | 17.61 | 17.61 | 3344 | -4.96% |
| 07 Feb 2022 | 18.53 | 18.53 | 18.53 | 18.53 | 4134 | -4.97% |
| 04 Feb 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 7288 | -4.97% |
| 03 Feb 2022 | 20.52 | 20.52 | 20.52 | 20.52 | 14327 | -5.00% |
| 02 Feb 2022 | 21.60 | 23.86 | 23.86 | 21.60 | 118298 | -4.97% |
| 01 Feb 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 27551 | 4.99% |
| 31 Jan 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 34613 | 5.00% |
| 28 Jan 2022 | 20.62 | 20.62 | 20.62 | 20.62 | 26140 | 4.99% |
| 27 Jan 2022 | 19.64 | 19.64 | 19.64 | 19.64 | 28203 | 4.97% |
| 25 Jan 2022 | 18.71 | 18.71 | 18.71 | 18.71 | 45771 | 4.99% |
| 24 Jan 2022 | 17.82 | 17.82 | 17.82 | 17.82 | 31147 | 4.95% |
| 21 Jan 2022 | 16.98 | 16.98 | 16.98 | 16.90 | 36430 | 4.94% |
| 20 Jan 2022 | 16.18 | 16.18 | 16.18 | 14.64 | 53818 | 5.00% |
| 19 Jan 2022 | 15.41 | 15.40 | 15.41 | 14.39 | 40988 | 4.97% |
| 18 Jan 2022 | 14.68 | 14.68 | 14.68 | 13.99 | 36366 | 4.93% |
| 17 Jan 2022 | 13.99 | 13.90 | 13.99 | 13.80 | 43246 | 4.95% |
| 14 Jan 2022 | 13.33 | 13.33 | 13.33 | 12.07 | 105374 | 4.96% |
| 13 Jan 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 27747 | 4.96% |
| 12 Jan 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 17544 | 4.94% |
| 11 Jan 2022 | 11.53 | 11.53 | 11.53 | 11.53 | 11030 | 4.91% |
| 10 Jan 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 12832 | 4.97% |
| 07 Jan 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 19929 | 9.98% |
| 06 Jan 2022 | 9.52 | 9.35 | 9.52 | 8.80 | 29171 | 9.93% |
| 05 Jan 2022 | 8.66 | 8.60 | 8.84 | 7.80 | 46892 | 7.71% |
| 04 Jan 2022 | 8.04 | 7.30 | 8.04 | 7.16 | 42424 | 20.00% |
| 03 Jan 2022 | 6.70 | 6.20 | 6.70 | 6.10 | 16429 | 19.86% |
| 31 Dec 2021 | 5.59 | 4.80 | 5.66 | 4.80 | 5753 | 14.08% |
| 30 Dec 2021 | 4.90 | 4.96 | 5.49 | 4.67 | 1861 | -3.35% |
| 29 Dec 2021 | 5.07 | 5.55 | 5.55 | 4.66 | 1012 | 2.42% |
| 28 Dec 2021 | 4.95 | 5.79 | 5.79 | 4.60 | 6920 | -0.80% |
| 27 Dec 2021 | 4.99 | 4.98 | 5.00 | 4.80 | 1593 | 0.20% |
| 24 Dec 2021 | 4.98 | 4.60 | 4.98 | 4.45 | 264 | 2.26% |
| 23 Dec 2021 | 4.87 | 4.89 | 5.06 | 4.25 | 1310 | -0.41% |
| 22 Dec 2021 | 4.89 | 4.88 | 4.96 | 4.68 | 751 | 1.45% |
| 21 Dec 2021 | 4.82 | 4.94 | 4.94 | 4.57 | 783 | 11.83% |
| 20 Dec 2021 | 4.31 | 4.69 | 4.97 | 4.31 | 376 | -8.10% |
| 17 Dec 2021 | 4.69 | 4.83 | 4.83 | 4.41 | 968 | -1.88% |
| 16 Dec 2021 | 4.78 | 4.90 | 4.90 | 4.26 | 1949 | 7.17% |
| 15 Dec 2021 | 4.46 | 4.60 | 4.94 | 4.32 | 507 | -8.79% |
| 14 Dec 2021 | 4.89 | 4.22 | 4.96 | 4.22 | 717 | 4.26% |
| 13 Dec 2021 | 4.69 | 5.12 | 5.12 | 4.27 | 1068 | -2.09% |
| 10 Dec 2021 | 4.79 | 5.00 | 5.08 | 4.03 | 2788 | 1.91% |
| 09 Dec 2021 | 4.70 | 5.00 | 5.30 | 4.61 | 6224 | 6.33% |
| 08 Dec 2021 | 4.42 | 5.08 | 5.08 | 4.40 | 1914 | -6.16% |
| 07 Dec 2021 | 4.71 | 4.78 | 4.78 | 4.12 | 1002 | 13.77% |
| 06 Dec 2021 | 4.14 | 4.64 | 4.66 | 4.06 | 730 | -2.59% |
| 03 Dec 2021 | 4.25 | 4.25 | 4.40 | 4.25 | 1010 | 0.95% |
| 02 Dec 2021 | 4.21 | 3.80 | 4.55 | 3.80 | 2825 | -0.24% |
| 01 Dec 2021 | 4.22 | 4.28 | 4.46 | 4.00 | 141 | -0.71% |
| 30 Nov 2021 | 4.25 | 4.39 | 4.49 | 3.90 | 1343 | -1.16% |
| 29 Nov 2021 | 4.30 | 4.50 | 4.50 | 4.20 | 155 | 2.38% |
| 26 Nov 2021 | 4.20 | 4.27 | 4.27 | 4.20 | 245 | -3.89% |
| 25 Nov 2021 | 4.37 | 4.60 | 4.60 | 4.20 | 1904 | 0.23% |
| 24 Nov 2021 | 4.36 | 4.20 | 4.72 | 3.98 | 15062 | -1.13% |
| 23 Nov 2021 | 4.41 | 4.27 | 4.67 | 4.21 | 6877 | 3.76% |
| 22 Nov 2021 | 4.25 | 4.66 | 4.73 | 4.20 | 2083 | -8.80% |
| 18 Nov 2021 | 4.66 | 4.89 | 4.89 | 4.32 | 5672 | -2.71% |
| 17 Nov 2021 | 4.79 | 5.70 | 5.82 | 4.79 | 10078 | -9.96% |
| 15 Nov 2021 | 5.32 | 5.00 | 5.89 | 5.00 | 3063 | -0.75% |
| 12 Nov 2021 | 5.36 | 5.10 | 5.50 | 4.66 | 3564 | 7.20% |
| 11 Nov 2021 | 5.00 | 5.18 | 5.18 | 4.71 | 1013 | -4.40% |
| 10 Nov 2021 | 5.23 | 5.30 | 5.30 | 4.62 | 629 | 8.28% |
| 09 Nov 2021 | 4.83 | 4.81 | 5.55 | 4.81 | 1042 | -4.55% |
| 08 Nov 2021 | 5.06 | 5.36 | 5.36 | 4.44 | 636 | 3.48% |
| 04 Nov 2021 | 4.89 | 4.96 | 4.97 | 4.09 | 353 | 8.19% |
| 03 Nov 2021 | 4.52 | 4.52 | 5.02 | 4.52 | 5 | -9.96% |
| 02 Nov 2021 | 5.02 | 5.36 | 5.36 | 5.02 | 13 | -0.20% |
| 01 Nov 2021 | 5.03 | 5.11 | 5.11 | 5.00 | 1812 | 0.80% |
| 29 Oct 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 86 | 0.00% |
| 28 Oct 2021 | 4.99 | 4.65 | 5.09 | 4.65 | 433 | -3.29% |
| 27 Oct 2021 | 5.16 | 4.85 | 5.19 | 4.65 | 974 | 0.39% |
| 26 Oct 2021 | 5.14 | 4.62 | 5.14 | 4.62 | 36 | 7.08% |
| 25 Oct 2021 | 4.80 | 5.33 | 5.33 | 4.80 | 1314 | -5.70% |
| 22 Oct 2021 | 5.09 | 5.30 | 5.30 | 4.40 | 496 | 4.95% |
| 21 Oct 2021 | 4.85 | 4.99 | 5.15 | 4.61 | 2130 | 3.19% |
| 20 Oct 2021 | 4.70 | 5.19 | 5.19 | 4.68 | 1136 | -9.44% |
| 19 Oct 2021 | 5.19 | 4.67 | 5.21 | 4.67 | 755 | 4.85% |
| 18 Oct 2021 | 4.95 | 5.76 | 5.76 | 4.80 | 2246 | -6.95% |
| 14 Oct 2021 | 5.32 | 5.00 | 5.50 | 4.61 | 1341 | 5.98% |
| 13 Oct 2021 | 5.02 | 5.30 | 5.30 | 4.90 | 741 | -7.04% |
| 12 Oct 2021 | 5.40 | 5.96 | 5.96 | 4.96 | 691 | -0.92% |
| 11 Oct 2021 | 5.45 | 5.36 | 5.45 | 4.93 | 1251 | -0.37% |
| 08 Oct 2021 | 5.47 | 5.59 | 5.59 | 5.47 | 111 | 1.48% |
| 07 Oct 2021 | 5.39 | 5.20 | 5.40 | 4.82 | 3020 | 0.94% |
| 06 Oct 2021 | 5.34 | 5.50 | 5.50 | 5.32 | 2265 | -4.64% |
| 05 Oct 2021 | 5.60 | 5.40 | 5.88 | 5.36 | 2100 | 0.00% |
| 04 Oct 2021 | 5.60 | 5.50 | 5.60 | 5.50 | 12 | 3.70% |
| 01 Oct 2021 | 5.40 | 5.62 | 5.89 | 5.38 | 2598 | -3.74% |
| 30 Sep 2021 | 5.61 | 5.15 | 5.67 | 5.14 | 2359 | 3.70% |
| 29 Sep 2021 | 5.41 | 5.57 | 5.66 | 5.14 | 3174 | 0.19% |
| 28 Sep 2021 | 5.40 | 5.29 | 5.55 | 5.29 | 143 | 2.08% |
| 27 Sep 2021 | 5.29 | 5.43 | 5.43 | 5.02 | 736 | 2.12% |
| 24 Sep 2021 | 5.18 | 5.04 | 5.20 | 4.94 | 287 | -0.38% |
| 23 Sep 2021 | 5.20 | 5.15 | 5.23 | 4.76 | 2473 | 4.00% |
| 22 Sep 2021 | 5.00 | 4.61 | 5.00 | 4.60 | 1664 | 3.52% |
| 21 Sep 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 511 | -4.92% |
| 20 Sep 2021 | 5.08 | 4.98 | 5.21 | 4.98 | 1029 | 2.01% |
| 17 Sep 2021 | 4.98 | 4.98 | 5.08 | 4.63 | 1712 | 2.26% |
| 16 Sep 2021 | 4.87 | 4.42 | 4.88 | 4.42 | 1962 | 4.73% |
| 15 Sep 2021 | 4.65 | 4.66 | 4.66 | 4.65 | 58 | 3.79% |
| 14 Sep 2021 | 4.48 | 4.81 | 4.88 | 4.48 | 139 | -4.88% |
| 13 Sep 2021 | 4.71 | 4.71 | 4.71 | 4.60 | 77 | 0.00% |
| 09 Sep 2021 | 4.71 | 5.00 | 5.00 | 4.71 | 5 | -2.89% |
| 08 Sep 2021 | 4.85 | 4.85 | 5.04 | 4.59 | 676 | 0.41% |
| 07 Sep 2021 | 4.83 | 4.85 | 4.85 | 4.40 | 2671 | 4.32% |
| 06 Sep 2021 | 4.63 | 4.41 | 4.63 | 4.19 | 247 | 4.99% |
| 03 Sep 2021 | 4.41 | 4.57 | 4.57 | 4.22 | 242 | 0.92% |
| 02 Sep 2021 | 4.37 | 3.98 | 4.38 | 3.98 | 555 | 4.55% |
| 31 Aug 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 680 | 4.76% |
| 30 Aug 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 428 | 5.00% |
| 27 Aug 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 400 | 4.97% |
| 26 Aug 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 35 | -7.65% |
| 25 Aug 2021 | 3.92 | 4.25 | 4.25 | 3.81 | 3173 | 1.29% |
| 24 Aug 2021 | 3.87 | 4.50 | 4.50 | 3.80 | 24 | -6.52% |
| 23 Aug 2021 | 4.14 | 4.60 | 4.60 | 4.14 | 619 | -10.00% |
| 20 Aug 2021 | 4.60 | 4.76 | 4.76 | 4.60 | 121 | 0.00% |
| 18 Aug 2021 | 4.60 | 5.05 | 5.05 | 4.20 | 1199 | -0.86% |
| 17 Aug 2021 | 4.64 | 4.31 | 4.96 | 4.29 | 2145 | -2.32% |
| 16 Aug 2021 | 4.75 | 4.60 | 4.75 | 4.60 | 155 | 3.26% |
| 13 Aug 2021 | 4.60 | 4.70 | 4.84 | 4.46 | 762 | 4.55% |
| 12 Aug 2021 | 4.40 | 5.06 | 5.06 | 4.15 | 2030 | -4.35% |
| 11 Aug 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 1 | 0.00% |
| 10 Aug 2021 | 4.60 | 4.70 | 4.70 | 4.60 | 2 | 0.00% |
| 09 Aug 2021 | 4.60 | 4.38 | 5.00 | 4.31 | 3205 | -3.77% |
| 06 Aug 2021 | 4.78 | 4.79 | 4.79 | 4.78 | 86 | 5.05% |
| 05 Aug 2021 | 4.55 | 4.58 | 4.58 | 4.55 | 370 | 4.12% |
| 04 Aug 2021 | 4.37 | 4.62 | 4.62 | 4.20 | 1691 | -1.13% |
| 03 Aug 2021 | 4.42 | 4.62 | 4.62 | 4.18 | 1123 | 0.45% |
| 02 Aug 2021 | 4.40 | 4.24 | 4.40 | 4.03 | 799 | 3.77% |
| 30 Jul 2021 | 4.24 | 4.44 | 4.66 | 4.22 | 1123 | -4.50% |
| 29 Jul 2021 | 4.44 | 4.58 | 4.86 | 4.44 | 922 | -4.93% |
| 28 Jul 2021 | 4.67 | 4.88 | 4.88 | 4.67 | 318 | -4.50% |
| 27 Jul 2021 | 4.89 | 4.80 | 4.89 | 4.56 | 621 | 1.88% |
| 26 Jul 2021 | 4.80 | 4.59 | 4.80 | 4.39 | 1541 | 3.90% |
| 23 Jul 2021 | 4.62 | 4.60 | 4.79 | 4.37 | 251 | 0.87% |
| 22 Jul 2021 | 4.58 | 5.01 | 5.01 | 4.55 | 541 | -4.18% |
| 20 Jul 2021 | 4.78 | 4.56 | 4.80 | 4.56 | 73 | 4.37% |
| 19 Jul 2021 | 4.58 | 4.56 | 5.04 | 4.56 | 3534 | -4.58% |
| 16 Jul 2021 | 4.80 | 5.00 | 5.10 | 4.65 | 919 | -1.84% |
| 15 Jul 2021 | 4.89 | 5.18 | 5.18 | 4.89 | 50 | -1.01% |
| 14 Jul 2021 | 4.94 | 4.75 | 4.95 | 4.75 | 207 | -1.00% |
| 13 Jul 2021 | 4.99 | 4.59 | 5.07 | 4.59 | 388 | 3.31% |
| 12 Jul 2021 | 4.83 | 5.08 | 5.08 | 4.83 | 111 | -4.92% |
| 09 Jul 2021 | 5.08 | 5.08 | 5.08 | 5.08 | 720 | 0.00% |
| 08 Jul 2021 | 5.08 | 4.99 | 5.19 | 4.78 | 117 | 1.80% |
| 07 Jul 2021 | 4.99 | 5.10 | 5.10 | 4.65 | 30 | 2.04% |
| 01 Jul 2021 | 4.89 | 4.74 | 4.90 | 4.51 | 9 | 3.16% |
| 30 Jun 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 201 | -4.82% |
| 29 Jun 2021 | 4.98 | 4.60 | 5.04 | 4.56 | 1647 | 3.75% |
| 28 Jun 2021 | 4.80 | 4.88 | 4.88 | 4.42 | 60 | 3.23% |
| 25 Jun 2021 | 4.65 | 5.10 | 5.10 | 4.65 | 163 | -4.91% |
| 24 Jun 2021 | 4.89 | 4.89 | 4.89 | 4.89 | 277 | -4.86% |
| 23 Jun 2021 | 5.14 | 4.69 | 5.14 | 4.69 | 115 | 4.26% |
| 21 Jun 2021 | 4.93 | 4.97 | 4.97 | 4.93 | 281 | 3.57% |
| 18 Jun 2021 | 4.76 | 5.12 | 5.12 | 4.64 | 347 | -2.46% |
| 17 Jun 2021 | 4.88 | 4.83 | 4.90 | 4.59 | 1954 | 1.04% |
| 16 Jun 2021 | 4.83 | 4.75 | 4.98 | 4.52 | 200 | 1.68% |
| 15 Jun 2021 | 4.75 | 4.96 | 4.96 | 4.51 | 2644 | 0.21% |
| 14 Jun 2021 | 4.74 | 4.81 | 4.81 | 4.74 | 19 | 3.27% |
| 11 Jun 2021 | 4.59 | 4.74 | 4.74 | 4.59 | 202 | 0.88% |
| 10 Jun 2021 | 4.55 | 4.56 | 4.57 | 4.30 | 757 | 4.36% |
| 09 Jun 2021 | 4.36 | 4.33 | 4.38 | 4.00 | 928 | 4.31% |
| 08 Jun 2021 | 4.18 | 4.33 | 4.33 | 4.13 | 421 | 1.21% |
| 07 Jun 2021 | 4.13 | 4.39 | 4.39 | 4.00 | 1750 | -1.43% |
| 04 Jun 2021 | 4.19 | 4.39 | 4.47 | 4.07 | 10718 | -1.64% |
| 03 Jun 2021 | 4.26 | 4.08 | 4.26 | 3.88 | 1666 | 4.41% |
| 02 Jun 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 38 | -4.90% |
| 01 Jun 2021 | 4.29 | 4.51 | 4.51 | 4.29 | 61 | -4.88% |
| 31 May 2021 | 4.51 | 4.96 | 4.96 | 4.51 | 183 | -4.85% |
| 28 May 2021 | 4.74 | 4.98 | 4.98 | 4.74 | 6 | -4.82% |
| 27 May 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 4 | -0.40% |
| 26 May 2021 | 5.00 | 5.19 | 5.19 | 5.00 | 103 | 0.00% |
| 24 May 2021 | 5.00 | 5.00 | 5.00 | 4.77 | 23 | 0.00% |
| 21 May 2021 | 5.00 | 5.10 | 5.10 | 5.00 | 3 | 0.00% |
| 20 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 0.00% |
| 19 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 0.00% |
| 14 May 2021 | 5.00 | 4.94 | 5.00 | 4.94 | 5030 | 1.21% |
| 12 May 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 700 | 0.00% |
| 11 May 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 5 | 0.00% |
| 06 May 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 1 | 0.00% |
| 04 May 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 6 | 0.00% |
| 29 Apr 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 2 | 0.00% |
| 26 Apr 2021 | 4.94 | 4.93 | 4.94 | 4.93 | 85 | 0.00% |
| 22 Apr 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 9 | -5.00% |
| 12 Apr 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 80 | 0.00% |
| 09 Apr 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 2 | -1.89% |
| 24 Mar 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 10 | 0.00% |
| 19 Mar 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 100 | -1.85% |
| 12 Mar 2021 | 5.40 | 5.67 | 5.67 | 5.13 | 53 | 0.00% |
| 04 Mar 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 2 | 0.00% |
| 03 Mar 2021 | 5.40 | 5.67 | 5.67 | 5.40 | 3 | 0.00% |
| 01 Mar 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 2 | 0.00% |
| 26 Feb 2021 | 5.40 | 5.69 | 5.69 | 5.40 | 81 | -1.82% |
| 24 Feb 2021 | 5.50 | 5.40 | 5.50 | 5.40 | 3 | 1.85% |
| 23 Feb 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 1 | 0.19% |
| 22 Feb 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 50 | -2.00% |
| 19 Feb 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | 0.00% |
| 18 Feb 2021 | 5.50 | 5.74 | 5.74 | 5.22 | 5 | 0.18% |
| 16 Feb 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 1 | -0.18% |
| 15 Feb 2021 | 5.50 | 5.75 | 5.75 | 5.42 | 600 | 0.36% |
| 12 Feb 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 4 | -0.36% |
| 11 Feb 2021 | 5.50 | 5.55 | 5.55 | 5.40 | 111 | 3.77% |
| 10 Feb 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 3 | -1.85% |
| 09 Feb 2021 | 5.40 | 5.24 | 5.40 | 5.24 | 26 | 3.05% |
| 08 Feb 2021 | 5.24 | 5.40 | 5.51 | 5.24 | 36 | -4.90% |
| 05 Feb 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 100 | -5.00% |
| 04 Feb 2021 | 5.80 | 6.01 | 6.01 | 5.80 | 76 | 1.05% |
| 03 Feb 2021 | 5.74 | 5.73 | 5.74 | 5.46 | 7 | 0.00% |
| 02 Feb 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 70 | 0.00% |
| 01 Feb 2021 | 5.74 | 5.74 | 5.74 | 5.59 | 109 | 4.94% |
| 29 Jan 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 1 | 0.00% |
| 28 Jan 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 6 | -4.87% |
| 27 Jan 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 75 | -0.52% |
| 25 Jan 2021 | 5.78 | 5.77 | 5.78 | 5.77 | 80 | 0.00% |
| 21 Jan 2021 | 5.78 | 5.60 | 5.79 | 5.58 | 42 | -1.53% |
| 20 Jan 2021 | 5.87 | 5.95 | 5.95 | 5.87 | 12 | 3.53% |
| 19 Jan 2021 | 5.67 | 5.75 | 5.75 | 5.23 | 213 | 3.09% |
| 18 Jan 2021 | 5.50 | 5.52 | 5.52 | 5.20 | 16 | 0.55% |
| 15 Jan 2021 | 5.47 | 5.49 | 5.49 | 5.47 | 99 | 4.19% |
| 14 Jan 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 242 | 5.00% |
| 13 Jan 2021 | 5.00 | 5.09 | 5.09 | 5.00 | 10 | 3.09% |
| 12 Jan 2021 | 4.85 | 4.94 | 4.94 | 4.49 | 183 | 2.97% |
| 11 Jan 2021 | 4.71 | 4.71 | 4.71 | 4.60 | 57 | 4.67% |
| 08 Jan 2021 | 4.50 | 4.60 | 4.60 | 4.37 | 1472 | -2.17% |
| 05 Jan 2021 | 4.60 | 4.50 | 4.60 | 4.50 | 6 | 2.68% |
| 04 Jan 2021 | 4.48 | 4.40 | 4.50 | 4.40 | 169 | 1.82% |
| 30 Dec 2020 | 4.40 | 4.40 | 4.40 | 4.40 | 37 | -2.22% |
| 29 Dec 2020 | 4.50 | 4.41 | 4.60 | 4.20 | 190 | 2.04% |
| 28 Dec 2020 | 4.41 | 4.41 | 4.41 | 4.41 | 500 | 0.00% |
| 24 Dec 2020 | 4.41 | 4.41 | 4.41 | 4.41 | 2 | 0.00% |
