KAYA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 359.80 | 330.80 | 359.80 | 330.45 | 9240 | 10.00% |
| 18 Dec 2025 | 327.10 | 334.35 | 339.95 | 324.00 | 5291 | -2.52% |
| 17 Dec 2025 | 335.55 | 340.85 | 347.00 | 330.00 | 73888 | -2.20% |
| 16 Dec 2025 | 343.10 | 348.05 | 348.05 | 341.55 | 5079 | -0.09% |
| 15 Dec 2025 | 343.40 | 364.40 | 364.40 | 341.00 | 3150 | -3.49% |
| 12 Dec 2025 | 355.80 | 348.45 | 362.45 | 339.55 | 6312 | 3.30% |
| 11 Dec 2025 | 344.45 | 359.45 | 362.25 | 337.05 | 8936 | 0.42% |
| 10 Dec 2025 | 343.00 | 360.10 | 365.00 | 341.10 | 5831 | -3.75% |
| 09 Dec 2025 | 356.35 | 370.00 | 370.00 | 345.00 | 20447 | -1.60% |
| 08 Dec 2025 | 362.15 | 377.85 | 378.25 | 361.05 | 20042 | -4.63% |
| 05 Dec 2025 | 379.75 | 377.00 | 384.00 | 377.00 | 3865 | -2.06% |
| 04 Dec 2025 | 387.75 | 393.75 | 393.75 | 384.05 | 2955 | -0.59% |
| 03 Dec 2025 | 390.05 | 388.00 | 396.35 | 386.00 | 2807 | -0.31% |
| 02 Dec 2025 | 391.25 | 401.25 | 402.85 | 390.00 | 3067 | -0.99% |
| 01 Dec 2025 | 395.15 | 396.50 | 408.95 | 394.10 | 2950 | -1.01% |
| 28 Nov 2025 | 399.20 | 395.20 | 412.35 | 395.20 | 3153 | -0.83% |
| 27 Nov 2025 | 402.55 | 429.00 | 429.00 | 400.00 | 3308 | -2.01% |
| 26 Nov 2025 | 410.80 | 394.55 | 414.20 | 393.90 | 14544 | 4.12% |
| 25 Nov 2025 | 394.55 | 391.30 | 399.75 | 383.20 | 6921 | 2.51% |
| 24 Nov 2025 | 384.90 | 370.10 | 399.00 | 370.10 | 14501 | 0.29% |
| 21 Nov 2025 | 383.80 | 404.55 | 405.30 | 381.65 | 4321 | -3.92% |
| 20 Nov 2025 | 399.45 | 405.60 | 405.65 | 379.70 | 23246 | -0.05% |
| 19 Nov 2025 | 399.65 | 395.40 | 410.00 | 393.50 | 18001 | -2.70% |
| 18 Nov 2025 | 410.75 | 395.50 | 419.00 | 395.50 | 15745 | 1.21% |
| 17 Nov 2025 | 405.85 | 429.00 | 429.00 | 403.00 | 7847 | -4.09% |
| 14 Nov 2025 | 423.15 | 414.00 | 427.45 | 396.40 | 10743 | 2.33% |
| 13 Nov 2025 | 413.50 | 418.85 | 426.00 | 410.20 | 2631 | -1.77% |
| 12 Nov 2025 | 420.95 | 408.55 | 424.90 | 408.55 | 1765 | 1.68% |
| 11 Nov 2025 | 414.00 | 412.00 | 427.00 | 407.00 | 65340 | -0.25% |
| 10 Nov 2025 | 415.05 | 439.00 | 439.00 | 415.00 | 1874 | -1.79% |
| 07 Nov 2025 | 422.60 | 419.00 | 432.55 | 417.00 | 1501 | 0.24% |
| 06 Nov 2025 | 421.60 | 440.85 | 441.50 | 417.20 | 7089 | -3.46% |
| 04 Nov 2025 | 436.70 | 474.90 | 474.90 | 436.65 | 10049 | -4.97% |
| 03 Nov 2025 | 459.55 | 447.00 | 465.00 | 430.00 | 7527 | 2.81% |
| 31 Oct 2025 | 447.00 | 447.00 | 447.00 | 442.50 | 10114 | 1.82% |
| 30 Oct 2025 | 439.00 | 439.00 | 439.00 | 439.00 | 3709 | 2.00% |
| 29 Oct 2025 | 430.40 | 422.00 | 430.40 | 422.00 | 4430 | 1.99% |
| 28 Oct 2025 | 422.00 | 430.00 | 430.00 | 422.00 | 2968 | -1.86% |
| 27 Oct 2025 | 430.00 | 434.00 | 434.00 | 430.00 | 3568 | -1.15% |
| 24 Oct 2025 | 435.00 | 440.85 | 440.85 | 435.00 | 3206 | -1.32% |
| 23 Oct 2025 | 440.80 | 441.15 | 441.15 | 440.00 | 4777 | -0.95% |
| 21 Oct 2025 | 445.05 | 445.05 | 445.05 | 445.05 | 1175 | 0.00% |
| 20 Oct 2025 | 445.05 | 445.00 | 445.05 | 438.55 | 2551 | -0.44% |
| 17 Oct 2025 | 447.00 | 453.75 | 453.75 | 447.00 | 1947 | -1.98% |
| 16 Oct 2025 | 456.05 | 460.00 | 460.00 | 455.25 | 1390 | -0.88% |
| 15 Oct 2025 | 460.10 | 476.20 | 476.20 | 460.10 | 13790 | -1.46% |
| 14 Oct 2025 | 466.90 | 466.90 | 466.90 | 466.90 | 6126 | 2.00% |
| 13 Oct 2025 | 457.75 | 457.75 | 457.75 | 457.75 | 4545 | 1.99% |
| 10 Oct 2025 | 448.80 | 435.50 | 448.80 | 435.50 | 2262 | 2.00% |
| 09 Oct 2025 | 440.00 | 425.00 | 440.00 | 424.00 | 7063 | 1.85% |
| 08 Oct 2025 | 432.00 | 432.00 | 433.00 | 432.00 | 807 | -1.14% |
| 07 Oct 2025 | 437.00 | 437.00 | 438.00 | 436.50 | 1401 | 0.21% |
| 06 Oct 2025 | 436.10 | 439.00 | 439.00 | 436.10 | 1967 | -2.00% |
| 03 Oct 2025 | 445.00 | 451.90 | 451.90 | 440.00 | 3146 | 0.01% |
| 01 Oct 2025 | 444.95 | 457.00 | 457.00 | 444.95 | 2141 | -1.99% |
| 30 Sep 2025 | 454.00 | 459.00 | 459.00 | 450.10 | 2914 | -1.09% |
| 29 Sep 2025 | 459.00 | 465.00 | 465.00 | 459.00 | 2370 | -1.92% |
| 26 Sep 2025 | 468.00 | 468.00 | 478.00 | 468.00 | 1182 | -1.48% |
| 25 Sep 2025 | 475.05 | 475.00 | 484.50 | 475.00 | 7819 | -0.01% |
| 24 Sep 2025 | 475.10 | 475.10 | 481.95 | 475.10 | 8142 | -1.52% |
| 23 Sep 2025 | 482.45 | 474.00 | 487.90 | 450.10 | 36531 | 3.82% |
| 22 Sep 2025 | 464.70 | 464.70 | 464.70 | 464.70 | 4984 | 4.99% |
| 19 Sep 2025 | 442.60 | 442.60 | 442.60 | 442.00 | 71341 | 4.99% |
| 18 Sep 2025 | 421.55 | 438.30 | 449.90 | 416.50 | 18259 | -3.41% |
| 17 Sep 2025 | 436.45 | 431.85 | 442.40 | 425.30 | 21022 | 3.58% |
| 16 Sep 2025 | 421.35 | 419.80 | 421.40 | 410.00 | 52379 | 4.98% |
| 15 Sep 2025 | 401.35 | 407.65 | 407.65 | 395.00 | 7829 | -1.06% |
| 12 Sep 2025 | 405.65 | 408.95 | 409.00 | 403.00 | 5022 | -0.87% |
| 11 Sep 2025 | 409.20 | 401.00 | 412.95 | 401.00 | 11449 | 1.04% |
| 10 Sep 2025 | 405.00 | 404.90 | 409.95 | 392.10 | 12120 | 0.02% |
| 09 Sep 2025 | 404.90 | 405.00 | 414.90 | 400.10 | 2771 | -1.01% |
| 08 Sep 2025 | 409.05 | 415.00 | 434.85 | 405.25 | 11566 | -1.33% |
| 05 Sep 2025 | 414.55 | 414.95 | 414.95 | 412.30 | 5078 | 0.33% |
| 04 Sep 2025 | 413.20 | 405.25 | 420.00 | 405.25 | 35316 | 0.77% |
| 03 Sep 2025 | 410.05 | 411.20 | 414.95 | 408.10 | 622 | -0.36% |
| 02 Sep 2025 | 411.55 | 410.35 | 415.00 | 404.00 | 2900 | -0.05% |
| 01 Sep 2025 | 411.75 | 414.05 | 416.00 | 408.05 | 13855 | -0.56% |
| 29 Aug 2025 | 414.05 | 416.10 | 416.10 | 409.10 | 4540 | -0.49% |
| 28 Aug 2025 | 416.10 | 416.70 | 420.00 | 411.95 | 2015 | -0.14% |
| 26 Aug 2025 | 416.70 | 420.00 | 440.00 | 413.30 | 2452 | -1.98% |
| 25 Aug 2025 | 425.10 | 435.55 | 435.55 | 425.05 | 13295 | -2.40% |
| 22 Aug 2025 | 435.55 | 432.00 | 436.50 | 420.00 | 19454 | 0.76% |
| 21 Aug 2025 | 432.25 | 422.10 | 434.00 | 419.90 | 13344 | 0.38% |
| 20 Aug 2025 | 430.60 | 420.00 | 432.90 | 412.10 | 7132 | 0.75% |
| 19 Aug 2025 | 427.40 | 426.30 | 434.00 | 420.00 | 14144 | 0.20% |
| 18 Aug 2025 | 426.55 | 433.30 | 433.30 | 426.00 | 3349 | 0.34% |
| 14 Aug 2025 | 425.10 | 428.00 | 430.00 | 418.20 | 4843 | -0.64% |
| 13 Aug 2025 | 427.85 | 426.10 | 433.90 | 415.50 | 53050 | 0.62% |
| 12 Aug 2025 | 425.20 | 425.20 | 430.00 | 411.10 | 9676 | 0.00% |
| 11 Aug 2025 | 425.20 | 422.50 | 433.75 | 416.50 | 5063 | -1.98% |
| 08 Aug 2025 | 433.80 | 435.20 | 439.90 | 420.00 | 13858 | -0.32% |
| 07 Aug 2025 | 435.20 | 415.00 | 444.00 | 415.00 | 6566 | 1.21% |
| 06 Aug 2025 | 430.00 | 421.00 | 440.00 | 419.50 | 26356 | 0.43% |
| 05 Aug 2025 | 428.15 | 405.05 | 433.90 | 405.00 | 10986 | 2.26% |
| 04 Aug 2025 | 418.70 | 411.20 | 427.00 | 411.20 | 14889 | -0.31% |
| 01 Aug 2025 | 420.00 | 420.30 | 425.00 | 420.00 | 4371 | -0.07% |
| 31 Jul 2025 | 420.30 | 424.00 | 424.00 | 419.90 | 8175 | -0.87% |
| 30 Jul 2025 | 424.00 | 422.50 | 424.00 | 422.50 | 1202 | 0.36% |
| 29 Jul 2025 | 422.50 | 430.80 | 430.80 | 422.20 | 4310 | -1.93% |
| 28 Jul 2025 | 430.80 | 422.65 | 430.80 | 422.65 | 19253 | 1.99% |
| 25 Jul 2025 | 422.40 | 431.00 | 431.00 | 422.40 | 8244 | -2.00% |
| 24 Jul 2025 | 431.00 | 447.90 | 447.90 | 431.00 | 10244 | -2.00% |
| 23 Jul 2025 | 439.80 | 441.50 | 441.50 | 439.80 | 3695 | -1.99% |
| 22 Jul 2025 | 448.75 | 463.00 | 463.00 | 448.75 | 13797 | -2.00% |
| 21 Jul 2025 | 457.90 | 457.90 | 457.90 | 457.90 | 3257 | 1.99% |
| 18 Jul 2025 | 448.95 | 448.95 | 448.95 | 448.95 | 2900 | 2.00% |
| 17 Jul 2025 | 440.15 | 440.15 | 440.15 | 440.15 | 2650 | 1.99% |
| 16 Jul 2025 | 431.55 | 431.55 | 431.55 | 431.55 | 8258 | 2.00% |
| 15 Jul 2025 | 423.10 | 423.10 | 423.10 | 423.00 | 469 | 1.99% |
| 14 Jul 2025 | 414.85 | 410.00 | 414.85 | 410.00 | 2301 | 1.99% |
| 11 Jul 2025 | 406.75 | 414.00 | 414.00 | 406.75 | 3453 | -1.99% |
| 10 Jul 2025 | 415.00 | 410.00 | 415.00 | 410.00 | 9342 | 1.22% |
| 09 Jul 2025 | 410.00 | 418.00 | 418.00 | 410.00 | 15044 | -1.45% |
| 08 Jul 2025 | 416.05 | 422.40 | 422.40 | 416.05 | 5935 | -2.00% |
| 07 Jul 2025 | 424.55 | 432.00 | 432.00 | 424.55 | 4316 | -2.00% |
| 04 Jul 2025 | 433.20 | 440.00 | 440.00 | 433.20 | 37721 | -1.99% |
| 03 Jul 2025 | 442.00 | 444.00 | 444.00 | 440.00 | 20357 | -0.70% |
| 02 Jul 2025 | 445.10 | 457.40 | 457.40 | 440.00 | 43159 | -0.75% |
| 01 Jul 2025 | 448.45 | 448.45 | 448.45 | 448.45 | 20558 | 1.99% |
| 30 Jun 2025 | 439.70 | 439.70 | 439.70 | 439.70 | 18083 | 1.99% |
| 27 Jun 2025 | 431.10 | 431.10 | 431.10 | 431.10 | 43933 | 2.00% |
| 26 Jun 2025 | 422.65 | 422.65 | 422.65 | 409.95 | 293526 | 4.99% |
| 25 Jun 2025 | 402.55 | 402.55 | 402.55 | 391.50 | 108304 | 4.99% |
| 24 Jun 2025 | 383.40 | 383.40 | 383.40 | 370.00 | 99346 | 5.00% |
| 23 Jun 2025 | 365.15 | 347.95 | 365.30 | 341.15 | 60161 | 4.94% |
| 20 Jun 2025 | 347.95 | 345.50 | 350.00 | 336.10 | 8278 | 3.39% |
| 19 Jun 2025 | 336.55 | 348.00 | 350.00 | 336.00 | 9183 | -3.55% |
| 18 Jun 2025 | 348.95 | 341.00 | 350.00 | 339.90 | 8148 | 1.39% |
| 17 Jun 2025 | 344.15 | 350.00 | 355.75 | 342.40 | 10946 | -2.40% |
| 16 Jun 2025 | 352.60 | 342.00 | 353.00 | 336.00 | 19737 | 2.43% |
| 13 Jun 2025 | 344.25 | 343.10 | 346.45 | 331.20 | 6577 | 0.34% |
| 12 Jun 2025 | 343.10 | 356.95 | 356.95 | 338.00 | 25693 | -1.62% |
| 11 Jun 2025 | 348.75 | 340.55 | 355.20 | 335.55 | 46835 | 3.09% |
| 10 Jun 2025 | 338.30 | 335.00 | 344.00 | 331.05 | 36960 | 1.68% |
| 09 Jun 2025 | 332.70 | 336.70 | 339.00 | 327.00 | 17247 | -1.19% |
| 06 Jun 2025 | 336.70 | 335.95 | 337.85 | 323.25 | 21340 | 1.65% |
| 05 Jun 2025 | 331.25 | 323.80 | 335.50 | 322.00 | 15446 | 2.30% |
| 04 Jun 2025 | 323.80 | 321.40 | 329.80 | 316.40 | 24442 | 0.75% |
| 03 Jun 2025 | 321.40 | 324.50 | 328.90 | 314.00 | 14419 | -1.44% |
| 02 Jun 2025 | 326.10 | 334.90 | 334.90 | 319.05 | 22714 | -2.83% |
| 30 May 2025 | 335.60 | 339.05 | 345.00 | 329.65 | 47387 | -3.29% |
| 29 May 2025 | 347.00 | 335.50 | 358.00 | 335.50 | 55947 | -1.74% |
| 28 May 2025 | 353.15 | 352.90 | 353.15 | 340.05 | 91714 | 10.00% |
| 27 May 2025 | 321.05 | 334.70 | 334.70 | 319.05 | 22438 | -2.89% |
| 26 May 2025 | 330.60 | 345.25 | 352.90 | 320.60 | 45441 | -4.26% |
| 23 May 2025 | 345.30 | 348.00 | 355.15 | 339.15 | 40794 | 0.89% |
| 22 May 2025 | 342.25 | 338.00 | 359.00 | 325.40 | 122486 | 1.78% |
| 21 May 2025 | 336.25 | 326.05 | 345.00 | 324.15 | 61668 | 2.95% |
| 20 May 2025 | 326.60 | 356.00 | 371.00 | 324.00 | 278834 | -4.60% |
| 19 May 2025 | 342.35 | 285.40 | 342.35 | 285.40 | 430160 | 20.00% |
| 16 May 2025 | 285.30 | 277.45 | 291.05 | 275.00 | 31677 | 2.83% |
| 15 May 2025 | 277.45 | 265.60 | 280.45 | 261.50 | 56487 | 5.70% |
| 14 May 2025 | 262.50 | 254.50 | 265.30 | 253.60 | 16525 | 5.34% |
| 13 May 2025 | 249.20 | 259.70 | 259.70 | 243.05 | 23287 | -3.00% |
| 12 May 2025 | 256.90 | 246.00 | 258.50 | 246.00 | 12551 | 6.71% |
| 09 May 2025 | 240.75 | 232.40 | 251.00 | 232.40 | 21834 | -0.06% |
| 08 May 2025 | 240.90 | 257.10 | 257.10 | 238.10 | 18947 | -3.50% |
| 07 May 2025 | 249.65 | 248.00 | 256.05 | 247.25 | 13455 | -0.44% |
| 06 May 2025 | 250.75 | 261.85 | 261.85 | 248.90 | 21243 | -4.24% |
| 05 May 2025 | 261.85 | 256.15 | 262.90 | 251.40 | 12982 | 2.23% |
| 02 May 2025 | 256.15 | 256.30 | 264.60 | 252.10 | 17037 | -1.82% |
| 30 Apr 2025 | 260.91 | 266.05 | 267.48 | 256.30 | 14939 | -2.31% |
| 29 Apr 2025 | 267.08 | 265.30 | 268.00 | 262.14 | 16276 | 1.69% |
| 28 Apr 2025 | 262.65 | 260.00 | 277.00 | 258.96 | 36956 | 2.07% |
| 25 Apr 2025 | 257.32 | 268.74 | 271.00 | 254.99 | 36098 | -6.03% |
| 24 Apr 2025 | 273.82 | 271.00 | 284.55 | 264.30 | 52911 | 1.34% |
| 23 Apr 2025 | 270.21 | 280.88 | 282.06 | 260.41 | 45279 | -2.53% |
| 22 Apr 2025 | 277.22 | 284.21 | 286.79 | 276.02 | 24981 | -2.15% |
| 21 Apr 2025 | 283.31 | 282.20 | 286.75 | 273.31 | 25780 | 1.35% |
| 17 Apr 2025 | 279.54 | 282.00 | 289.00 | 275.72 | 38815 | 0.06% |
| 16 Apr 2025 | 279.36 | 288.10 | 301.82 | 276.01 | 133064 | -2.65% |
| 15 Apr 2025 | 286.97 | 265.76 | 294.75 | 255.00 | 142317 | 10.29% |
| 11 Apr 2025 | 260.19 | 249.15 | 269.90 | 246.22 | 157225 | 5.89% |
| 09 Apr 2025 | 245.71 | 236.49 | 271.90 | 229.00 | 350552 | 3.56% |
| 08 Apr 2025 | 237.27 | 228.30 | 238.20 | 228.30 | 11597 | 3.17% |
| 07 Apr 2025 | 229.98 | 204.43 | 238.15 | 204.43 | 22030 | -3.43% |
| 04 Apr 2025 | 238.15 | 242.85 | 245.90 | 231.20 | 26565 | -1.77% |
| 03 Apr 2025 | 242.43 | 243.09 | 246.38 | 239.00 | 31370 | 0.50% |
| 02 Apr 2025 | 241.23 | 241.18 | 243.80 | 238.81 | 12275 | 0.30% |
| 01 Apr 2025 | 240.52 | 233.00 | 245.00 | 233.00 | 21853 | 2.50% |
| 28 Mar 2025 | 234.65 | 242.10 | 251.15 | 232.05 | 42142 | -4.11% |
| 27 Mar 2025 | 244.70 | 240.25 | 255.85 | 240.25 | 50639 | -0.51% |
| 26 Mar 2025 | 245.95 | 251.10 | 251.10 | 240.30 | 33862 | -1.86% |
| 25 Mar 2025 | 250.60 | 240.05 | 259.85 | 224.25 | 126835 | 3.83% |
| 24 Mar 2025 | 241.35 | 222.80 | 242.10 | 222.80 | 201320 | 9.65% |
| 21 Mar 2025 | 220.10 | 218.80 | 224.00 | 218.00 | 40676 | 1.43% |
| 20 Mar 2025 | 217.00 | 223.15 | 230.00 | 216.00 | 58554 | -2.03% |
| 19 Mar 2025 | 221.50 | 231.30 | 239.00 | 218.35 | 124730 | -4.44% |
| 18 Mar 2025 | 231.80 | 219.45 | 237.05 | 213.90 | 149411 | 7.56% |
| 17 Mar 2025 | 215.50 | 222.00 | 222.00 | 212.95 | 86902 | -1.15% |
| 13 Mar 2025 | 218.00 | 225.90 | 231.75 | 215.05 | 56448 | -1.69% |
| 12 Mar 2025 | 221.75 | 224.60 | 230.70 | 217.95 | 221235 | 0.05% |
| 11 Mar 2025 | 221.65 | 227.00 | 229.50 | 218.75 | 43484 | -2.12% |
| 10 Mar 2025 | 226.45 | 242.00 | 242.00 | 222.30 | 80886 | -4.55% |
| 07 Mar 2025 | 237.25 | 253.50 | 254.35 | 233.90 | 52859 | -3.62% |
| 06 Mar 2025 | 246.15 | 246.15 | 257.80 | 241.65 | 49583 | 3.45% |
| 05 Mar 2025 | 237.95 | 237.65 | 243.50 | 235.50 | 33855 | 2.41% |
| 04 Mar 2025 | 232.35 | 230.05 | 248.05 | 217.90 | 39786 | -1.59% |
| 03 Mar 2025 | 236.10 | 248.10 | 256.70 | 231.00 | 27614 | -5.64% |
| 28 Feb 2025 | 250.20 | 263.35 | 263.35 | 247.80 | 12897 | -4.99% |
| 27 Feb 2025 | 263.35 | 263.55 | 264.90 | 255.35 | 13597 | 1.41% |
| 25 Feb 2025 | 259.70 | 252.00 | 268.50 | 252.00 | 19136 | -0.42% |
| 24 Feb 2025 | 260.80 | 268.60 | 268.60 | 258.95 | 50883 | -4.31% |
| 21 Feb 2025 | 272.55 | 275.00 | 283.95 | 267.05 | 6251 | -0.78% |
| 20 Feb 2025 | 274.70 | 268.00 | 278.55 | 268.00 | 7350 | 0.22% |
| 19 Feb 2025 | 274.10 | 272.75 | 294.60 | 272.55 | 14941 | 0.37% |
| 18 Feb 2025 | 273.10 | 263.15 | 277.00 | 258.05 | 20599 | 2.48% |
| 17 Feb 2025 | 266.50 | 245.30 | 269.95 | 245.00 | 50930 | 7.70% |
| 14 Feb 2025 | 247.45 | 260.05 | 278.00 | 240.30 | 41056 | -5.05% |
| 13 Feb 2025 | 260.60 | 246.05 | 266.50 | 246.00 | 32713 | 7.55% |
| 12 Feb 2025 | 242.30 | 254.95 | 257.40 | 240.00 | 24762 | -3.39% |
| 11 Feb 2025 | 250.80 | 277.90 | 280.05 | 250.00 | 17464 | -7.47% |
| 10 Feb 2025 | 271.05 | 291.35 | 291.35 | 268.80 | 7790 | -6.37% |
| 07 Feb 2025 | 289.50 | 298.45 | 305.00 | 285.00 | 3877 | -0.10% |
| 06 Feb 2025 | 289.80 | 294.35 | 304.35 | 288.00 | 6678 | 1.22% |
| 05 Feb 2025 | 286.30 | 299.95 | 303.90 | 284.65 | 11561 | -3.54% |
| 04 Feb 2025 | 296.80 | 300.00 | 313.20 | 293.00 | 20425 | -0.50% |
| 03 Feb 2025 | 298.30 | 298.00 | 298.50 | 284.30 | 9966 | 4.92% |
| 01 Feb 2025 | 284.30 | 266.00 | 284.30 | 264.05 | 13941 | 4.99% |
| 31 Jan 2025 | 270.80 | 278.55 | 280.00 | 266.30 | 7216 | -2.78% |
| 30 Jan 2025 | 278.55 | 298.95 | 298.95 | 277.20 | 14223 | -4.52% |
| 29 Jan 2025 | 291.75 | 285.00 | 295.00 | 282.10 | 3427 | 3.51% |
| 28 Jan 2025 | 281.85 | 282.60 | 295.00 | 271.85 | 2888 | -1.42% |
| 27 Jan 2025 | 285.90 | 295.00 | 295.00 | 281.80 | 25085 | -3.61% |
| 24 Jan 2025 | 296.60 | 292.30 | 305.05 | 291.05 | 7744 | -3.12% |
| 23 Jan 2025 | 306.15 | 301.30 | 311.10 | 300.00 | 1210 | 1.64% |
| 22 Jan 2025 | 301.20 | 307.10 | 317.40 | 300.00 | 1581 | -2.27% |
| 21 Jan 2025 | 308.20 | 305.95 | 315.00 | 300.00 | 9588 | 0.83% |
| 20 Jan 2025 | 305.65 | 300.00 | 309.90 | 295.15 | 3377 | 1.88% |
| 17 Jan 2025 | 300.00 | 300.00 | 300.00 | 299.90 | 7671 | -1.96% |
| 16 Jan 2025 | 306.00 | 306.00 | 306.00 | 305.10 | 2383 | -1.50% |
| 15 Jan 2025 | 310.65 | 310.65 | 312.00 | 310.65 | 6996 | -1.99% |
| 14 Jan 2025 | 316.95 | 320.00 | 321.00 | 316.95 | 4189 | -1.99% |
| 13 Jan 2025 | 323.40 | 330.00 | 330.00 | 323.40 | 3982 | -2.00% |
| 10 Jan 2025 | 330.00 | 331.75 | 331.75 | 326.15 | 8479 | -0.84% |
| 09 Jan 2025 | 332.80 | 334.00 | 334.00 | 332.80 | 2158 | -0.12% |
| 08 Jan 2025 | 333.20 | 340.00 | 340.00 | 333.20 | 5741 | -2.00% |
| 07 Jan 2025 | 340.00 | 342.00 | 344.00 | 340.00 | 4157 | -0.58% |
| 06 Jan 2025 | 342.00 | 353.80 | 353.80 | 342.00 | 1874 | -1.41% |
| 03 Jan 2025 | 346.90 | 338.90 | 346.90 | 338.00 | 7257 | 1.98% |
| 02 Jan 2025 | 340.15 | 339.00 | 340.55 | 339.00 | 6854 | 0.93% |
| 01 Jan 2025 | 337.00 | 336.70 | 337.50 | 336.70 | 5823 | -1.91% |
| 31 Dec 2024 | 343.55 | 348.00 | 348.00 | 343.55 | 481 | -2.00% |
| 30 Dec 2024 | 350.55 | 350.55 | 351.55 | 350.55 | 4594 | -2.00% |
| 27 Dec 2024 | 357.70 | 363.05 | 363.05 | 357.70 | 614 | -2.00% |
| 26 Dec 2024 | 365.00 | 367.00 | 370.00 | 365.00 | 3972 | -1.35% |
| 24 Dec 2024 | 370.00 | 370.50 | 370.50 | 370.00 | 5325 | 0.00% |
| 23 Dec 2024 | 370.00 | 370.00 | 371.90 | 370.00 | 5287 | 0.00% |
| 20 Dec 2024 | 370.00 | 375.00 | 375.00 | 370.00 | 1622 | -1.33% |
| 19 Dec 2024 | 375.00 | 371.00 | 375.00 | 371.00 | 6090 | 1.35% |
| 18 Dec 2024 | 370.00 | 375.90 | 375.90 | 370.00 | 3114 | -1.83% |
| 17 Dec 2024 | 376.90 | 377.80 | 377.80 | 371.00 | 7439 | 1.70% |
| 16 Dec 2024 | 370.60 | 370.00 | 370.60 | 370.00 | 2417 | 2.00% |
| 13 Dec 2024 | 363.35 | 362.60 | 363.35 | 362.60 | 2135 | -1.80% |
| 12 Dec 2024 | 370.00 | 375.00 | 375.00 | 370.00 | 1530 | -1.33% |
| 11 Dec 2024 | 375.00 | 381.70 | 381.70 | 375.00 | 1632 | -1.82% |
| 10 Dec 2024 | 381.95 | 381.95 | 381.95 | 381.95 | 1832 | -2.00% |
| 09 Dec 2024 | 389.75 | 414.00 | 414.00 | 387.50 | 23376 | -2.78% |
| 06 Dec 2024 | 400.90 | 394.00 | 400.90 | 380.00 | 61744 | 4.99% |
| 05 Dec 2024 | 381.85 | 379.85 | 381.85 | 371.00 | 15087 | 4.99% |
| 04 Dec 2024 | 363.70 | 358.95 | 363.70 | 350.00 | 35526 | 4.99% |
| 03 Dec 2024 | 346.40 | 354.95 | 355.40 | 344.00 | 19329 | -2.41% |
| 02 Dec 2024 | 354.95 | 346.10 | 359.00 | 340.50 | 30522 | 2.42% |
| 29 Nov 2024 | 346.55 | 354.90 | 354.90 | 342.10 | 8019 | -0.07% |
| 28 Nov 2024 | 346.80 | 358.90 | 359.00 | 346.00 | 11276 | -0.22% |
| 27 Nov 2024 | 347.55 | 337.00 | 353.95 | 335.00 | 10764 | 2.95% |
| 26 Nov 2024 | 337.60 | 344.45 | 344.45 | 333.00 | 2798 | -2.31% |
| 25 Nov 2024 | 345.60 | 363.95 | 363.95 | 335.00 | 11898 | -1.66% |
| 22 Nov 2024 | 351.45 | 347.95 | 358.00 | 341.20 | 2967 | 0.98% |
| 21 Nov 2024 | 348.05 | 366.80 | 366.80 | 343.15 | 9232 | -3.32% |
| 19 Nov 2024 | 360.00 | 376.70 | 376.70 | 360.00 | 8656 | -2.41% |
| 18 Nov 2024 | 368.90 | 360.00 | 377.00 | 360.00 | 23020 | 1.19% |
| 14 Nov 2024 | 364.55 | 364.40 | 378.00 | 358.00 | 13110 | -0.26% |
| 13 Nov 2024 | 365.50 | 373.00 | 379.75 | 358.30 | 11965 | -3.09% |
| 12 Nov 2024 | 377.15 | 392.85 | 394.90 | 359.30 | 12771 | -0.28% |
| 11 Nov 2024 | 378.20 | 383.40 | 405.00 | 375.35 | 22660 | -4.28% |
| 08 Nov 2024 | 395.10 | 397.00 | 403.90 | 385.00 | 5559 | -0.58% |
| 07 Nov 2024 | 397.40 | 403.00 | 411.00 | 397.00 | 2722 | -0.67% |
| 06 Nov 2024 | 400.10 | 407.70 | 413.00 | 397.00 | 14272 | -0.60% |
| 05 Nov 2024 | 402.50 | 407.65 | 407.65 | 397.00 | 15024 | -1.06% |
| 04 Nov 2024 | 406.80 | 418.95 | 418.95 | 392.25 | 3560 | 0.21% |
| 01 Nov 2024 | 405.95 | 417.60 | 417.60 | 405.00 | 2629 | 1.75% |
| 31 Oct 2024 | 398.95 | 399.45 | 405.00 | 388.00 | 4989 | 1.92% |
| 30 Oct 2024 | 391.45 | 389.60 | 409.00 | 376.50 | 18067 | 0.47% |
| 29 Oct 2024 | 389.60 | 403.65 | 409.00 | 388.00 | 6118 | -3.85% |
| 28 Oct 2024 | 405.20 | 404.35 | 409.50 | 400.00 | 3505 | 0.21% |
| 25 Oct 2024 | 404.35 | 438.90 | 438.90 | 403.70 | 7311 | -4.85% |
| 24 Oct 2024 | 424.95 | 431.10 | 443.20 | 421.50 | 9124 | -1.43% |
| 23 Oct 2024 | 431.10 | 434.00 | 449.00 | 426.00 | 3976 | -0.68% |
| 22 Oct 2024 | 434.05 | 456.80 | 469.40 | 434.00 | 11647 | -4.98% |
| 21 Oct 2024 | 456.80 | 425.60 | 459.90 | 425.60 | 8520 | 3.72% |
| 18 Oct 2024 | 440.40 | 429.95 | 447.00 | 426.95 | 4104 | 0.19% |
| 17 Oct 2024 | 439.55 | 444.00 | 448.00 | 429.00 | 6941 | 0.27% |
| 16 Oct 2024 | 438.35 | 437.70 | 448.70 | 435.00 | 7155 | 0.15% |
| 15 Oct 2024 | 437.70 | 440.00 | 448.50 | 435.05 | 6317 | -0.87% |
| 14 Oct 2024 | 441.55 | 447.45 | 447.95 | 435.15 | 3024 | 1.10% |
| 11 Oct 2024 | 436.75 | 424.95 | 444.70 | 422.50 | 7713 | 2.15% |
| 10 Oct 2024 | 427.55 | 445.00 | 450.00 | 424.40 | 11471 | -4.29% |
| 09 Oct 2024 | 446.70 | 428.60 | 448.65 | 428.60 | 6518 | 4.54% |
| 08 Oct 2024 | 427.30 | 428.00 | 439.00 | 408.45 | 12651 | -0.62% |
| 07 Oct 2024 | 429.95 | 457.95 | 458.00 | 418.50 | 13250 | -2.31% |
| 04 Oct 2024 | 440.10 | 437.50 | 446.95 | 430.00 | 6930 | 0.59% |
| 03 Oct 2024 | 437.50 | 456.00 | 458.00 | 433.80 | 15930 | -4.18% |
| 01 Oct 2024 | 456.60 | 447.40 | 465.00 | 435.15 | 7734 | 1.37% |
| 30 Sep 2024 | 450.45 | 445.20 | 462.45 | 425.25 | 52682 | 1.89% |
| 27 Sep 2024 | 442.10 | 458.40 | 458.40 | 437.20 | 59720 | -3.93% |
| 26 Sep 2024 | 460.20 | 469.75 | 470.00 | 453.30 | 6558 | -2.03% |
| 25 Sep 2024 | 469.75 | 482.60 | 489.00 | 466.00 | 12600 | -2.66% |
| 24 Sep 2024 | 482.60 | 479.00 | 486.40 | 470.00 | 6625 | -0.78% |
| 23 Sep 2024 | 486.40 | 465.00 | 492.95 | 460.00 | 25518 | 2.99% |
| 20 Sep 2024 | 472.30 | 456.95 | 479.00 | 456.65 | 14392 | 3.30% |
| 19 Sep 2024 | 457.20 | 473.70 | 484.90 | 451.05 | 28124 | -3.70% |
| 18 Sep 2024 | 474.75 | 482.00 | 484.75 | 465.00 | 2506 | -1.71% |
| 17 Sep 2024 | 483.00 | 483.05 | 498.00 | 475.55 | 3547 | -0.13% |
| 16 Sep 2024 | 483.65 | 510.00 | 510.00 | 474.50 | 12188 | -3.08% |
| 13 Sep 2024 | 499.00 | 494.40 | 500.00 | 475.00 | 11466 | 3.31% |
| 12 Sep 2024 | 483.00 | 460.00 | 483.00 | 458.00 | 50216 | 5.00% |
| 11 Sep 2024 | 460.00 | 460.05 | 479.00 | 460.00 | 5060 | -2.56% |
| 10 Sep 2024 | 472.10 | 459.75 | 483.35 | 444.20 | 22100 | 2.55% |
| 09 Sep 2024 | 460.35 | 466.10 | 476.90 | 460.35 | 20150 | -4.99% |
| 06 Sep 2024 | 484.55 | 492.90 | 492.90 | 480.00 | 28311 | -1.65% |
| 05 Sep 2024 | 492.70 | 494.70 | 510.00 | 491.10 | 10577 | -0.40% |
| 04 Sep 2024 | 494.70 | 490.00 | 500.00 | 490.00 | 5076 | -0.64% |
| 03 Sep 2024 | 497.90 | 506.50 | 513.00 | 492.20 | 5471 | -1.71% |
| 02 Sep 2024 | 506.55 | 502.10 | 524.90 | 501.90 | 5693 | -0.69% |
| 30 Aug 2024 | 510.05 | 513.10 | 529.70 | 506.35 | 7439 | -2.09% |
| 29 Aug 2024 | 520.95 | 534.95 | 534.95 | 512.05 | 2634 | -1.19% |
| 28 Aug 2024 | 527.25 | 523.95 | 535.00 | 516.35 | 4493 | 1.83% |
| 27 Aug 2024 | 517.80 | 518.90 | 528.75 | 515.00 | 2943 | -0.09% |
| 26 Aug 2024 | 518.25 | 542.95 | 542.95 | 514.05 | 6512 | -3.81% |
| 23 Aug 2024 | 538.75 | 540.00 | 558.95 | 531.00 | 14620 | 0.49% |
| 22 Aug 2024 | 536.10 | 509.35 | 536.10 | 509.30 | 10266 | 4.99% |
| 21 Aug 2024 | 510.60 | 510.85 | 524.90 | 505.00 | 8920 | 1.00% |
| 20 Aug 2024 | 505.55 | 498.40 | 507.95 | 483.15 | 7947 | 2.90% |
| 19 Aug 2024 | 491.30 | 484.05 | 498.75 | 484.00 | 15908 | -0.21% |
| 16 Aug 2024 | 492.35 | 498.80 | 499.00 | 476.00 | 18920 | -1.41% |
| 14 Aug 2024 | 499.40 | 515.00 | 515.00 | 493.35 | 20366 | -3.65% |
| 13 Aug 2024 | 518.30 | 537.85 | 537.85 | 511.90 | 25353 | -3.81% |
| 12 Aug 2024 | 538.85 | 523.15 | 550.00 | 516.35 | 8289 | 0.09% |
| 09 Aug 2024 | 538.35 | 540.00 | 550.00 | 531.55 | 3946 | 0.08% |
| 08 Aug 2024 | 537.90 | 550.00 | 550.00 | 536.25 | 5167 | -3.50% |
| 07 Aug 2024 | 557.40 | 563.70 | 564.00 | 540.00 | 10307 | 2.43% |
| 06 Aug 2024 | 544.15 | 525.00 | 553.00 | 520.05 | 17160 | 1.59% |
| 05 Aug 2024 | 535.65 | 536.80 | 550.00 | 535.65 | 28789 | -4.99% |
| 02 Aug 2024 | 563.80 | 576.95 | 578.00 | 555.05 | 14718 | -3.09% |
| 01 Aug 2024 | 581.80 | 587.15 | 590.00 | 570.00 | 16812 | -0.91% |
| 31 Jul 2024 | 587.15 | 609.90 | 609.90 | 578.00 | 9075 | -2.10% |
| 30 Jul 2024 | 599.75 | 600.95 | 614.90 | 590.00 | 14349 | -0.29% |
| 29 Jul 2024 | 601.50 | 612.90 | 622.00 | 595.00 | 23664 | 0.90% |
| 26 Jul 2024 | 596.15 | 574.65 | 596.80 | 565.00 | 13340 | 4.88% |
| 25 Jul 2024 | 568.40 | 589.00 | 592.45 | 565.25 | 14073 | -2.33% |
| 24 Jul 2024 | 581.95 | 551.00 | 587.80 | 550.00 | 25031 | 3.95% |
| 23 Jul 2024 | 559.85 | 568.00 | 568.00 | 540.00 | 30507 | -1.50% |
| 22 Jul 2024 | 568.40 | 569.25 | 591.00 | 552.10 | 19702 | -0.50% |
| 19 Jul 2024 | 571.25 | 604.90 | 609.70 | 571.20 | 40434 | -4.99% |
| 18 Jul 2024 | 601.25 | 585.00 | 629.00 | 569.15 | 90323 | 0.36% |
| 16 Jul 2024 | 599.10 | 599.10 | 624.00 | 599.10 | 80789 | -5.00% |
| 15 Jul 2024 | 630.60 | 630.60 | 630.60 | 630.60 | 10643 | -4.99% |
| 12 Jul 2024 | 663.75 | 696.15 | 696.15 | 663.75 | 156380 | -5.00% |
| 11 Jul 2024 | 698.65 | 679.90 | 699.45 | 674.00 | 365454 | 4.88% |
| 10 Jul 2024 | 666.15 | 651.00 | 666.15 | 605.10 | 331508 | 5.00% |
| 09 Jul 2024 | 634.45 | 634.45 | 634.45 | 634.45 | 38804 | 5.00% |
| 08 Jul 2024 | 604.25 | 571.45 | 604.25 | 530.20 | 334688 | 9.99% |
| 05 Jul 2024 | 549.35 | 549.35 | 549.35 | 537.40 | 363813 | 9.99% |
| 04 Jul 2024 | 499.45 | 499.45 | 499.45 | 499.45 | 40585 | 10.00% |
| 03 Jul 2024 | 454.05 | 451.05 | 459.90 | 444.70 | 42804 | -0.02% |
| 02 Jul 2024 | 454.15 | 458.15 | 459.15 | 442.30 | 45946 | 0.40% |
| 01 Jul 2024 | 452.35 | 448.95 | 462.00 | 442.45 | 55980 | 1.85% |
| 28 Jun 2024 | 444.15 | 460.00 | 461.30 | 437.10 | 71618 | -0.68% |
| 27 Jun 2024 | 447.20 | 464.00 | 498.00 | 434.05 | 114694 | -4.02% |
| 26 Jun 2024 | 465.95 | 476.40 | 476.40 | 460.00 | 63098 | -1.51% |
| 25 Jun 2024 | 473.10 | 498.00 | 498.50 | 467.00 | 136759 | -5.56% |
| 24 Jun 2024 | 500.95 | 498.40 | 518.00 | 475.15 | 407177 | 5.79% |
| 21 Jun 2024 | 473.55 | 427.00 | 473.55 | 427.00 | 642122 | 10.00% |
| 20 Jun 2024 | 430.50 | 430.00 | 459.00 | 425.00 | 147714 | -1.39% |
| 19 Jun 2024 | 436.55 | 439.70 | 448.00 | 430.20 | 152745 | 0.68% |
| 18 Jun 2024 | 433.60 | 440.00 | 445.90 | 410.55 | 450277 | -3.41% |
| 14 Jun 2024 | 448.90 | 419.00 | 455.00 | 413.00 | 3456865 | 14.91% |
| 13 Jun 2024 | 390.65 | 350.00 | 390.65 | 340.00 | 4081799 | 20.00% |
| 12 Jun 2024 | 325.55 | 270.00 | 325.55 | 270.00 | 538887 | 20.00% |
| 11 Jun 2024 | 271.30 | 281.90 | 287.10 | 267.15 | 185250 | -3.11% |
| 10 Jun 2024 | 280.00 | 282.55 | 288.95 | 274.05 | 143088 | -1.72% |
| 07 Jun 2024 | 284.90 | 289.40 | 296.00 | 278.00 | 131163 | -0.61% |
| 06 Jun 2024 | 286.65 | 295.05 | 303.20 | 283.55 | 94652 | -2.85% |
| 05 Jun 2024 | 295.05 | 293.30 | 297.85 | 285.45 | 14087 | 2.63% |
| 04 Jun 2024 | 287.50 | 295.00 | 295.75 | 277.85 | 29366 | -3.70% |
| 03 Jun 2024 | 298.55 | 300.00 | 303.85 | 293.75 | 22204 | 2.81% |
| 31 May 2024 | 290.40 | 298.65 | 300.05 | 283.00 | 30328 | -1.31% |
| 30 May 2024 | 294.25 | 296.55 | 309.85 | 289.10 | 53180 | -0.78% |
| 29 May 2024 | 296.55 | 312.10 | 313.95 | 295.00 | 48192 | -3.59% |
| 28 May 2024 | 307.60 | 311.00 | 328.85 | 303.25 | 59945 | -1.47% |
| 27 May 2024 | 312.20 | 317.00 | 324.75 | 306.00 | 33739 | -1.19% |
| 24 May 2024 | 315.95 | 322.75 | 324.70 | 310.65 | 41616 | -1.77% |
| 23 May 2024 | 321.65 | 334.35 | 339.70 | 316.85 | 53209 | -3.58% |
| 22 May 2024 | 333.60 | 333.00 | 345.80 | 329.00 | 30397 | -0.49% |
| 21 May 2024 | 335.25 | 343.80 | 347.80 | 332.10 | 14889 | -2.49% |
| 18 May 2024 | 343.80 | 341.30 | 348.80 | 341.30 | 3888 | 0.42% |
| 17 May 2024 | 342.35 | 352.50 | 355.45 | 341.25 | 24222 | -2.00% |
| 16 May 2024 | 349.35 | 363.70 | 363.70 | 345.15 | 14778 | -2.62% |
| 15 May 2024 | 358.75 | 344.70 | 362.00 | 342.40 | 19099 | 5.10% |
| 14 May 2024 | 341.35 | 349.75 | 355.95 | 336.55 | 22905 | -3.40% |
| 13 May 2024 | 353.35 | 346.25 | 355.45 | 341.70 | 5387 | 0.86% |
| 10 May 2024 | 350.35 | 345.80 | 351.85 | 341.70 | 4171 | 2.47% |
| 09 May 2024 | 341.90 | 350.00 | 354.15 | 341.05 | 11960 | -3.20% |
| 08 May 2024 | 353.20 | 363.25 | 366.40 | 346.95 | 10674 | -1.83% |
| 07 May 2024 | 359.80 | 375.35 | 377.25 | 353.00 | 13805 | -3.69% |
| 06 May 2024 | 373.60 | 383.00 | 387.00 | 372.00 | 40151 | -0.03% |
| 03 May 2024 | 373.70 | 362.05 | 385.05 | 350.00 | 28568 | 1.83% |
| 02 May 2024 | 367.00 | 366.00 | 371.90 | 357.00 | 23978 | 1.62% |
| 30 Apr 2024 | 361.15 | 345.40 | 383.00 | 343.30 | 125363 | 4.56% |
| 29 Apr 2024 | 345.40 | 345.10 | 348.00 | 341.10 | 6834 | -0.01% |
| 26 Apr 2024 | 345.45 | 341.75 | 349.85 | 341.10 | 9265 | 1.16% |
| 25 Apr 2024 | 341.50 | 340.00 | 350.90 | 339.35 | 10075 | 0.66% |
| 24 Apr 2024 | 339.25 | 339.80 | 347.85 | 335.00 | 28585 | -0.01% |
| 23 Apr 2024 | 339.30 | 344.70 | 344.70 | 336.00 | 16505 | -0.64% |
| 22 Apr 2024 | 341.50 | 340.20 | 346.50 | 338.55 | 9550 | 0.72% |
| 19 Apr 2024 | 339.05 | 345.00 | 348.00 | 334.00 | 19416 | -3.82% |
| 18 Apr 2024 | 352.50 | 326.30 | 359.75 | 326.30 | 35814 | 7.70% |
| 16 Apr 2024 | 327.30 | 329.10 | 335.15 | 326.30 | 6179 | -0.91% |
| 15 Apr 2024 | 330.30 | 330.10 | 335.50 | 328.10 | 9439 | -1.55% |
| 12 Apr 2024 | 335.50 | 338.45 | 341.90 | 332.05 | 26485 | 0.66% |
| 10 Apr 2024 | 333.30 | 332.95 | 337.45 | 332.10 | 3548 | -0.67% |
| 09 Apr 2024 | 335.55 | 335.65 | 339.15 | 331.95 | 10663 | 0.22% |
| 08 Apr 2024 | 334.80 | 345.20 | 346.85 | 333.05 | 11387 | -2.86% |
| 05 Apr 2024 | 344.65 | 344.95 | 347.00 | 338.20 | 9576 | 0.36% |
| 04 Apr 2024 | 343.40 | 330.10 | 344.95 | 330.10 | 18329 | 4.17% |
| 03 Apr 2024 | 329.65 | 324.90 | 333.00 | 319.65 | 13664 | 1.87% |
| 02 Apr 2024 | 323.60 | 321.05 | 327.95 | 315.00 | 6902 | 0.87% |
| 01 Apr 2024 | 320.80 | 308.00 | 323.80 | 308.00 | 12866 | 3.50% |
| 28 Mar 2024 | 309.95 | 305.00 | 320.00 | 305.00 | 35865 | 1.09% |
| 27 Mar 2024 | 306.60 | 305.10 | 312.00 | 303.00 | 50184 | -0.42% |
| 26 Mar 2024 | 307.90 | 319.80 | 319.80 | 307.00 | 17279 | -3.80% |
| 22 Mar 2024 | 320.05 | 315.70 | 321.95 | 314.00 | 6294 | 1.44% |
| 21 Mar 2024 | 315.50 | 314.85 | 321.20 | 312.30 | 9738 | 1.45% |
| 20 Mar 2024 | 311.00 | 315.75 | 316.50 | 305.25 | 9949 | -1.85% |
| 19 Mar 2024 | 316.85 | 313.95 | 318.50 | 311.80 | 5018 | -0.05% |
| 18 Mar 2024 | 317.00 | 318.80 | 324.35 | 310.15 | 6502 | -0.84% |
| 15 Mar 2024 | 319.70 | 320.00 | 323.85 | 305.20 | 59990 | -0.34% |
| 14 Mar 2024 | 320.80 | 314.75 | 329.55 | 313.40 | 14156 | 3.45% |
| 13 Mar 2024 | 310.10 | 325.10 | 329.85 | 308.00 | 16030 | -4.61% |
| 12 Mar 2024 | 325.10 | 330.00 | 333.15 | 320.55 | 19325 | -2.20% |
| 11 Mar 2024 | 332.40 | 342.00 | 342.00 | 331.10 | 8867 | -3.33% |
| 07 Mar 2024 | 343.85 | 341.15 | 345.00 | 336.05 | 9050 | 1.19% |
| 06 Mar 2024 | 339.80 | 353.95 | 353.95 | 335.80 | 22945 | -2.82% |
| 05 Mar 2024 | 349.65 | 352.45 | 355.00 | 345.00 | 11643 | -0.79% |
| 04 Mar 2024 | 352.45 | 345.15 | 356.00 | 338.55 | 14797 | 2.98% |
| 02 Mar 2024 | 342.25 | 344.10 | 347.70 | 340.25 | 1649 | 0.84% |
| 01 Mar 2024 | 339.40 | 342.30 | 345.00 | 337.10 | 8291 | -0.26% |
| 29 Feb 2024 | 340.30 | 339.45 | 345.00 | 332.05 | 9128 | 1.66% |
| 28 Feb 2024 | 334.75 | 342.05 | 349.90 | 333.00 | 11999 | -3.36% |
| 27 Feb 2024 | 346.40 | 348.30 | 351.95 | 343.00 | 14326 | -0.53% |
| 26 Feb 2024 | 348.25 | 351.05 | 352.95 | 341.30 | 16420 | -0.44% |
| 23 Feb 2024 | 349.80 | 359.00 | 359.15 | 348.10 | 9618 | -2.13% |
| 22 Feb 2024 | 357.40 | 356.00 | 361.00 | 350.20 | 9930 | 0.37% |
| 21 Feb 2024 | 356.10 | 360.00 | 362.00 | 352.50 | 7666 | -0.74% |
| 20 Feb 2024 | 358.75 | 362.55 | 367.25 | 356.50 | 9518 | -1.05% |
| 19 Feb 2024 | 362.55 | 365.00 | 370.20 | 356.10 | 22123 | 0.36% |
| 16 Feb 2024 | 361.25 | 366.30 | 375.50 | 360.00 | 14152 | -1.38% |
| 15 Feb 2024 | 366.30 | 375.00 | 375.00 | 349.75 | 104979 | -1.17% |
| 14 Feb 2024 | 370.65 | 335.00 | 375.20 | 335.00 | 50279 | 8.38% |
| 13 Feb 2024 | 342.00 | 343.90 | 344.85 | 333.00 | 9027 | 0.40% |
| 12 Feb 2024 | 340.65 | 360.00 | 368.80 | 336.00 | 27220 | -5.07% |
| 09 Feb 2024 | 358.85 | 362.75 | 385.45 | 348.50 | 36022 | -2.30% |
| 08 Feb 2024 | 367.30 | 356.35 | 377.00 | 352.60 | 76984 | 4.61% |
| 07 Feb 2024 | 351.10 | 337.10 | 360.80 | 337.10 | 32827 | 4.15% |
| 06 Feb 2024 | 337.10 | 351.60 | 351.70 | 329.95 | 25160 | -2.81% |
| 05 Feb 2024 | 346.85 | 367.00 | 368.80 | 342.05 | 22332 | -5.28% |
| 02 Feb 2024 | 366.20 | 370.00 | 377.40 | 357.10 | 32556 | -0.16% |
| 01 Feb 2024 | 366.80 | 359.00 | 373.00 | 352.75 | 42258 | 3.15% |
| 31 Jan 2024 | 355.60 | 355.00 | 375.90 | 338.60 | 89868 | 0.82% |
| 30 Jan 2024 | 352.70 | 347.00 | 355.00 | 346.30 | 36471 | 1.77% |
| 29 Jan 2024 | 346.55 | 341.20 | 348.00 | 338.10 | 23107 | 3.42% |
| 25 Jan 2024 | 335.10 | 334.85 | 341.45 | 332.90 | 8415 | 0.03% |
| 24 Jan 2024 | 335.00 | 331.40 | 338.85 | 326.60 | 24004 | 3.88% |
| 23 Jan 2024 | 322.50 | 331.95 | 331.95 | 321.00 | 14045 | -2.11% |
| 20 Jan 2024 | 329.45 | 328.45 | 332.95 | 328.00 | 8199 | 0.37% |
| 19 Jan 2024 | 328.25 | 338.00 | 338.00 | 325.10 | 18802 | -0.77% |
| 18 Jan 2024 | 330.80 | 328.00 | 333.65 | 321.95 | 5477 | 0.47% |
| 17 Jan 2024 | 329.25 | 334.00 | 338.40 | 327.15 | 9120 | -1.51% |
| 16 Jan 2024 | 334.30 | 344.25 | 346.90 | 332.15 | 15174 | -1.58% |
| 15 Jan 2024 | 339.65 | 343.00 | 349.60 | 339.00 | 10969 | -2.10% |
| 12 Jan 2024 | 346.95 | 348.40 | 351.30 | 345.40 | 10948 | 0.29% |
| 11 Jan 2024 | 345.95 | 352.00 | 357.90 | 341.65 | 51227 | -0.63% |
| 10 Jan 2024 | 348.15 | 342.25 | 351.65 | 338.00 | 22835 | 1.72% |
| 09 Jan 2024 | 342.25 | 347.05 | 349.90 | 340.55 | 12858 | -1.00% |
| 08 Jan 2024 | 345.70 | 344.00 | 350.00 | 339.40 | 23914 | 0.60% |
| 05 Jan 2024 | 343.65 | 346.45 | 358.40 | 342.00 | 40748 | 0.31% |
| 04 Jan 2024 | 342.60 | 350.00 | 350.25 | 339.70 | 19015 | -1.54% |
| 03 Jan 2024 | 347.95 | 335.05 | 354.80 | 327.05 | 64833 | 4.30% |
| 02 Jan 2024 | 333.60 | 339.45 | 339.45 | 326.55 | 14540 | -0.70% |
| 01 Jan 2024 | 335.95 | 339.95 | 339.95 | 333.25 | 10671 | -0.25% |
| 29 Dec 2023 | 336.80 | 317.35 | 351.80 | 313.00 | 112168 | 7.30% |
| 28 Dec 2023 | 313.90 | 316.90 | 318.15 | 309.00 | 11434 | 0.11% |
| 27 Dec 2023 | 313.55 | 314.05 | 322.00 | 311.50 | 6563 | -0.16% |
| 26 Dec 2023 | 314.05 | 318.00 | 320.00 | 309.95 | 19497 | -1.30% |
| 22 Dec 2023 | 318.20 | 320.60 | 321.25 | 316.30 | 12727 | -0.90% |
| 21 Dec 2023 | 321.10 | 315.25 | 326.00 | 313.00 | 14872 | 2.03% |
| 20 Dec 2023 | 314.70 | 323.20 | 328.00 | 311.00 | 11592 | -2.25% |
| 19 Dec 2023 | 321.95 | 327.00 | 329.50 | 321.05 | 9748 | -0.31% |
| 18 Dec 2023 | 322.95 | 325.45 | 328.00 | 318.05 | 16103 | 0.64% |
| 15 Dec 2023 | 320.90 | 327.80 | 330.45 | 320.00 | 16134 | -0.76% |
| 14 Dec 2023 | 323.35 | 321.00 | 328.30 | 321.00 | 21442 | 0.61% |
| 13 Dec 2023 | 321.40 | 321.15 | 325.80 | 320.10 | 14363 | 0.08% |
| 12 Dec 2023 | 321.15 | 325.95 | 326.75 | 320.00 | 22380 | -0.02% |
| 11 Dec 2023 | 321.20 | 321.20 | 330.00 | 320.20 | 11924 | -1.59% |
| 08 Dec 2023 | 326.40 | 332.10 | 334.45 | 324.80 | 10918 | -1.69% |
| 07 Dec 2023 | 332.00 | 328.00 | 334.00 | 324.95 | 17164 | 1.39% |
| 06 Dec 2023 | 327.45 | 335.00 | 341.80 | 325.80 | 21258 | -2.24% |
| 05 Dec 2023 | 334.95 | 342.30 | 342.30 | 333.50 | 12886 | -0.81% |
| 04 Dec 2023 | 337.70 | 349.75 | 350.15 | 336.30 | 17249 | 0.40% |
| 01 Dec 2023 | 336.35 | 340.25 | 342.40 | 333.00 | 6587 | -1.03% |
| 30 Nov 2023 | 339.85 | 335.65 | 342.80 | 335.00 | 7462 | 0.76% |
| 29 Nov 2023 | 337.30 | 340.15 | 343.45 | 336.00 | 7090 | -0.76% |
| 28 Nov 2023 | 339.90 | 343.75 | 345.40 | 337.60 | 7151 | -1.13% |
| 24 Nov 2023 | 343.80 | 346.40 | 346.40 | 341.00 | 7154 | 0.70% |
| 23 Nov 2023 | 341.40 | 340.50 | 344.30 | 334.90 | 6334 | 1.28% |
| 22 Nov 2023 | 337.10 | 344.10 | 344.10 | 330.65 | 15075 | -1.20% |
| 21 Nov 2023 | 341.20 | 343.10 | 350.05 | 340.15 | 9730 | -0.96% |
| 20 Nov 2023 | 344.50 | 343.85 | 349.80 | 343.10 | 4684 | -0.75% |
| 17 Nov 2023 | 347.10 | 351.70 | 354.00 | 345.00 | 6054 | -0.87% |
| 16 Nov 2023 | 350.15 | 353.75 | 353.75 | 343.75 | 6419 | 0.46% |
| 15 Nov 2023 | 348.55 | 350.05 | 353.65 | 346.00 | 6165 | -0.17% |
| 13 Nov 2023 | 349.15 | 354.90 | 354.90 | 344.00 | 9098 | -0.33% |
| 12 Nov 2023 | 350.30 | 356.70 | 356.70 | 346.15 | 2700 | 1.20% |
| 10 Nov 2023 | 346.15 | 362.55 | 362.55 | 341.00 | 17462 | -3.09% |
| 09 Nov 2023 | 357.20 | 359.10 | 362.95 | 352.45 | 13284 | 0.90% |
| 08 Nov 2023 | 354.00 | 362.05 | 362.05 | 352.10 | 4630 | -0.77% |
| 07 Nov 2023 | 356.75 | 364.95 | 364.95 | 356.00 | 9409 | -1.49% |
| 06 Nov 2023 | 362.15 | 355.90 | 365.35 | 353.60 | 19621 | 1.76% |
| 03 Nov 2023 | 355.90 | 362.85 | 363.40 | 355.20 | 4948 | -1.51% |
| 02 Nov 2023 | 361.35 | 356.05 | 367.25 | 353.90 | 26652 | 3.51% |
| 01 Nov 2023 | 349.10 | 367.40 | 367.40 | 346.40 | 18481 | -3.12% |
| 31 Oct 2023 | 360.35 | 360.00 | 372.00 | 351.30 | 59379 | 3.43% |
| 30 Oct 2023 | 348.40 | 343.00 | 364.40 | 342.15 | 15547 | 0.20% |
| 27 Oct 2023 | 347.70 | 340.90 | 354.60 | 332.40 | 20467 | 3.22% |
| 26 Oct 2023 | 336.85 | 325.00 | 338.90 | 319.80 | 23452 | 0.91% |
| 25 Oct 2023 | 333.80 | 350.00 | 355.00 | 330.00 | 21366 | -2.40% |
| 23 Oct 2023 | 342.00 | 350.00 | 358.05 | 341.15 | 15738 | -4.15% |
| 20 Oct 2023 | 356.80 | 355.25 | 362.70 | 355.00 | 5014 | -1.26% |
| 19 Oct 2023 | 361.35 | 360.30 | 365.95 | 360.00 | 6989 | -1.45% |
| 18 Oct 2023 | 366.65 | 347.80 | 379.85 | 347.05 | 67809 | 4.92% |
| 17 Oct 2023 | 349.45 | 338.05 | 352.95 | 338.05 | 14362 | 3.69% |
| 16 Oct 2023 | 337.00 | 334.00 | 345.60 | 334.00 | 19520 | -1.25% |
| 13 Oct 2023 | 341.25 | 340.95 | 348.40 | 338.95 | 10647 | 0.66% |
| 12 Oct 2023 | 339.00 | 337.30 | 342.00 | 337.30 | 4539 | 0.46% |
| 11 Oct 2023 | 337.45 | 344.25 | 345.00 | 335.00 | 19069 | -0.63% |
| 10 Oct 2023 | 339.60 | 338.30 | 350.00 | 338.30 | 7439 | 1.87% |
| 09 Oct 2023 | 333.35 | 351.90 | 351.90 | 332.00 | 9335 | -4.46% |
| 06 Oct 2023 | 348.90 | 344.05 | 352.00 | 344.05 | 4015 | 0.30% |
| 05 Oct 2023 | 347.85 | 352.75 | 352.75 | 342.80 | 6085 | -0.19% |
| 04 Oct 2023 | 348.50 | 358.65 | 358.65 | 346.25 | 5330 | -1.39% |
| 03 Oct 2023 | 353.40 | 346.20 | 357.40 | 346.20 | 11506 | 2.41% |
| 29 Sep 2023 | 345.10 | 342.00 | 348.00 | 337.95 | 7489 | 0.76% |
| 28 Sep 2023 | 342.50 | 340.45 | 344.00 | 337.05 | 5057 | 0.68% |
| 27 Sep 2023 | 340.20 | 342.90 | 343.55 | 337.05 | 7889 | 0.50% |
| 26 Sep 2023 | 338.50 | 345.75 | 345.85 | 337.95 | 3877 | -1.40% |
| 25 Sep 2023 | 343.30 | 357.00 | 357.00 | 343.00 | 3990 | -1.72% |
| 22 Sep 2023 | 349.30 | 343.20 | 352.00 | 341.65 | 8519 | 0.26% |
| 21 Sep 2023 | 348.40 | 342.75 | 351.90 | 338.90 | 8298 | 2.53% |
| 20 Sep 2023 | 339.80 | 345.00 | 349.05 | 335.70 | 12764 | -2.00% |
| 18 Sep 2023 | 346.75 | 354.45 | 354.45 | 346.30 | 14825 | -1.11% |
| 15 Sep 2023 | 350.65 | 347.10 | 354.35 | 347.10 | 9415 | -0.20% |
| 14 Sep 2023 | 351.35 | 344.95 | 352.50 | 344.95 | 8123 | 2.14% |
| 13 Sep 2023 | 344.00 | 344.00 | 356.50 | 342.55 | 13947 | -0.25% |
| 12 Sep 2023 | 344.85 | 354.95 | 362.20 | 339.05 | 20747 | -3.02% |
| 11 Sep 2023 | 355.60 | 358.40 | 364.05 | 352.15 | 14734 | -0.78% |
| 08 Sep 2023 | 358.40 | 369.45 | 369.45 | 355.00 | 15422 | -1.08% |
| 07 Sep 2023 | 362.30 | 365.00 | 367.00 | 359.00 | 9007 | 0.71% |
| 06 Sep 2023 | 359.75 | 364.10 | 364.60 | 356.30 | 22850 | -1.13% |
| 05 Sep 2023 | 363.85 | 367.35 | 371.00 | 361.00 | 16779 | -0.63% |
| 04 Sep 2023 | 366.15 | 374.00 | 374.00 | 363.60 | 19719 | -0.73% |
| 01 Sep 2023 | 368.85 | 374.00 | 374.00 | 364.00 | 28861 | -0.12% |
| 31 Aug 2023 | 369.30 | 374.65 | 377.55 | 368.20 | 8131 | -0.83% |
| 30 Aug 2023 | 372.40 | 365.85 | 374.00 | 364.00 | 15714 | 1.79% |
| 29 Aug 2023 | 365.85 | 370.00 | 377.45 | 364.95 | 16482 | -1.61% |
| 28 Aug 2023 | 371.85 | 371.60 | 377.25 | 370.10 | 14212 | 0.68% |
| 25 Aug 2023 | 369.35 | 371.20 | 375.50 | 366.45 | 11234 | -0.50% |
| 24 Aug 2023 | 371.20 | 379.60 | 381.50 | 370.10 | 8529 | -0.75% |
| 23 Aug 2023 | 374.00 | 376.50 | 384.40 | 371.80 | 15987 | -0.64% |
| 22 Aug 2023 | 376.40 | 386.90 | 393.95 | 375.00 | 41930 | -0.55% |
| 21 Aug 2023 | 378.50 | 363.30 | 386.00 | 363.30 | 40022 | 3.44% |
| 18 Aug 2023 | 365.90 | 361.90 | 376.45 | 356.80 | 48626 | 1.82% |
| 17 Aug 2023 | 359.35 | 353.55 | 362.50 | 353.05 | 19888 | 1.01% |
| 16 Aug 2023 | 355.75 | 361.10 | 367.15 | 352.95 | 17226 | -2.25% |
| 14 Aug 2023 | 363.95 | 366.70 | 370.45 | 360.00 | 18997 | -0.82% |
| 11 Aug 2023 | 366.95 | 377.80 | 380.45 | 364.00 | 28282 | -1.61% |
| 10 Aug 2023 | 372.95 | 395.00 | 398.55 | 370.00 | 30968 | -3.78% |
| 09 Aug 2023 | 387.60 | 368.00 | 392.25 | 368.00 | 50842 | 4.35% |
| 08 Aug 2023 | 371.45 | 385.70 | 385.70 | 370.05 | 24989 | -3.32% |
| 07 Aug 2023 | 384.20 | 379.75 | 397.20 | 377.65 | 121442 | 1.84% |
| 04 Aug 2023 | 377.25 | 359.25 | 387.00 | 357.20 | 151825 | 5.01% |
| 03 Aug 2023 | 359.25 | 358.55 | 362.40 | 349.35 | 32386 | 1.17% |
| 02 Aug 2023 | 355.10 | 358.45 | 367.10 | 350.10 | 35387 | 0.27% |
| 01 Aug 2023 | 354.15 | 358.55 | 358.55 | 350.00 | 22408 | -1.16% |
| 31 Jul 2023 | 358.30 | 348.00 | 363.00 | 345.95 | 28884 | 3.20% |
| 28 Jul 2023 | 347.20 | 365.90 | 365.90 | 337.25 | 58887 | -3.96% |
| 27 Jul 2023 | 361.50 | 352.00 | 369.50 | 351.95 | 78497 | 2.99% |
| 26 Jul 2023 | 351.00 | 345.10 | 363.00 | 341.00 | 50514 | 1.71% |
| 25 Jul 2023 | 345.10 | 350.70 | 354.40 | 340.00 | 17898 | -0.86% |
| 24 Jul 2023 | 348.10 | 350.25 | 350.25 | 344.00 | 21742 | -0.61% |
| 21 Jul 2023 | 350.25 | 347.80 | 358.45 | 345.95 | 47879 | -0.28% |
| 20 Jul 2023 | 351.25 | 370.00 | 373.40 | 345.15 | 85831 | -4.32% |
| 19 Jul 2023 | 367.10 | 346.95 | 375.20 | 339.00 | 186548 | 5.70% |
| 18 Jul 2023 | 347.30 | 351.10 | 353.80 | 342.55 | 15171 | -0.90% |
| 17 Jul 2023 | 350.45 | 346.00 | 359.50 | 345.60 | 22562 | 0.19% |
| 14 Jul 2023 | 349.80 | 344.70 | 358.90 | 338.25 | 58910 | 2.87% |
| 13 Jul 2023 | 340.05 | 336.40 | 344.00 | 334.45 | 14793 | 1.69% |
| 12 Jul 2023 | 334.40 | 339.90 | 344.45 | 330.00 | 11217 | -0.71% |
| 11 Jul 2023 | 336.80 | 330.10 | 338.45 | 330.10 | 10414 | 1.71% |
| 10 Jul 2023 | 331.15 | 340.00 | 348.85 | 327.55 | 7713 | -2.66% |
| 07 Jul 2023 | 340.20 | 335.45 | 346.45 | 335.45 | 27377 | 1.87% |
| 06 Jul 2023 | 333.95 | 329.95 | 338.00 | 327.80 | 10554 | 1.35% |
| 05 Jul 2023 | 329.50 | 325.00 | 336.00 | 318.65 | 30135 | 2.54% |
| 04 Jul 2023 | 321.35 | 336.45 | 336.45 | 317.55 | 15392 | -2.25% |
| 03 Jul 2023 | 328.75 | 330.15 | 336.90 | 327.50 | 17490 | -1.01% |
| 30 Jun 2023 | 332.10 | 331.30 | 338.40 | 330.05 | 8195 | -0.70% |
| 28 Jun 2023 | 334.45 | 333.60 | 339.90 | 332.95 | 19043 | -0.67% |
| 27 Jun 2023 | 336.70 | 335.00 | 340.85 | 335.00 | 5444 | -0.34% |
| 26 Jun 2023 | 337.85 | 332.40 | 341.70 | 332.00 | 4902 | 0.33% |
| 23 Jun 2023 | 336.75 | 344.00 | 348.50 | 335.05 | 6631 | -2.11% |
| 22 Jun 2023 | 344.00 | 346.85 | 354.70 | 342.50 | 28753 | 0.03% |
| 21 Jun 2023 | 343.90 | 343.05 | 352.45 | 343.00 | 10234 | -0.09% |
| 20 Jun 2023 | 344.20 | 353.00 | 354.95 | 343.00 | 18327 | -2.53% |
| 19 Jun 2023 | 353.15 | 366.50 | 366.50 | 350.15 | 14503 | -1.37% |
| 16 Jun 2023 | 358.05 | 339.70 | 363.00 | 339.70 | 52613 | 5.64% |
| 15 Jun 2023 | 338.95 | 342.00 | 347.45 | 332.75 | 25683 | 0.18% |
| 14 Jun 2023 | 338.35 | 336.20 | 341.45 | 333.65 | 9103 | -0.43% |
| 13 Jun 2023 | 339.80 | 340.25 | 348.90 | 337.50 | 14491 | -0.13% |
| 12 Jun 2023 | 340.25 | 341.00 | 345.70 | 336.15 | 25386 | 0.92% |
| 09 Jun 2023 | 337.15 | 327.10 | 354.40 | 327.00 | 44390 | 2.92% |
| 08 Jun 2023 | 327.60 | 338.50 | 338.50 | 326.05 | 7735 | -2.14% |
| 07 Jun 2023 | 334.75 | 323.25 | 341.95 | 323.25 | 22030 | 2.31% |
| 06 Jun 2023 | 327.20 | 328.95 | 329.55 | 323.05 | 3753 | 0.68% |
| 05 Jun 2023 | 325.00 | 322.00 | 334.70 | 322.00 | 9055 | -0.47% |
| 02 Jun 2023 | 326.55 | 329.65 | 330.95 | 324.00 | 12214 | -0.71% |
| 01 Jun 2023 | 328.90 | 324.90 | 332.00 | 316.10 | 21470 | 2.16% |
| 31 May 2023 | 321.95 | 334.40 | 334.45 | 318.25 | 23901 | -3.68% |
| 30 May 2023 | 334.25 | 336.65 | 342.30 | 331.90 | 7631 | -2.19% |
| 29 May 2023 | 341.75 | 332.45 | 345.00 | 329.90 | 19322 | 4.05% |
| 26 May 2023 | 328.45 | 334.90 | 334.95 | 324.10 | 18120 | -1.94% |
| 25 May 2023 | 334.95 | 335.10 | 335.60 | 330.30 | 14642 | -0.70% |
| 24 May 2023 | 337.30 | 338.90 | 343.00 | 331.05 | 3559 | -0.01% |
| 23 May 2023 | 337.35 | 333.10 | 346.85 | 333.10 | 6423 | -0.75% |
| 22 May 2023 | 339.90 | 344.90 | 344.90 | 334.30 | 4226 | 1.25% |
| 19 May 2023 | 335.70 | 336.55 | 344.65 | 332.15 | 5155 | -0.40% |
| 18 May 2023 | 337.05 | 336.25 | 345.30 | 335.05 | 6687 | -0.43% |
| 17 May 2023 | 338.50 | 344.60 | 345.75 | 335.55 | 7126 | -1.18% |
| 16 May 2023 | 342.55 | 344.45 | 355.90 | 335.25 | 12079 | 1.48% |
| 15 May 2023 | 337.55 | 340.10 | 344.85 | 333.55 | 6507 | -1.29% |
| 12 May 2023 | 341.95 | 350.70 | 350.85 | 340.35 | 6617 | -2.70% |
| 11 May 2023 | 351.45 | 364.05 | 364.90 | 350.00 | 10376 | -2.86% |
| 10 May 2023 | 361.80 | 363.60 | 363.90 | 348.60 | 23519 | -0.59% |
| 09 May 2023 | 363.95 | 350.15 | 373.85 | 350.15 | 39669 | 3.94% |
| 08 May 2023 | 350.15 | 354.60 | 354.60 | 340.95 | 24868 | -0.13% |
| 05 May 2023 | 350.60 | 351.00 | 363.00 | 345.75 | 23013 | -0.11% |
| 04 May 2023 | 351.00 | 353.90 | 353.90 | 339.70 | 24073 | 0.39% |
| 03 May 2023 | 349.65 | 347.85 | 354.00 | 340.00 | 31628 | 0.73% |
| 02 May 2023 | 347.10 | 339.45 | 352.70 | 337.00 | 45434 | 3.24% |
| 28 Apr 2023 | 336.20 | 310.00 | 346.00 | 304.00 | 147511 | 9.05% |
| 27 Apr 2023 | 308.30 | 309.00 | 318.05 | 306.65 | 15328 | 0.46% |
| 26 Apr 2023 | 306.90 | 303.65 | 308.95 | 303.55 | 6372 | 0.54% |
| 25 Apr 2023 | 305.25 | 303.35 | 309.35 | 303.00 | 14201 | -0.60% |
| 24 Apr 2023 | 307.10 | 310.20 | 314.45 | 306.15 | 7284 | -0.97% |
| 21 Apr 2023 | 310.10 | 308.40 | 316.95 | 308.40 | 12230 | 0.55% |
| 20 Apr 2023 | 308.40 | 318.85 | 318.85 | 305.10 | 13123 | -1.85% |
| 19 Apr 2023 | 314.20 | 313.25 | 318.70 | 311.50 | 8440 | 1.75% |
| 18 Apr 2023 | 308.80 | 310.00 | 315.45 | 303.30 | 6460 | 0.16% |
| 17 Apr 2023 | 308.30 | 316.20 | 324.00 | 301.95 | 14570 | -1.39% |
| 13 Apr 2023 | 312.65 | 314.60 | 324.90 | 311.00 | 7261 | -1.57% |
| 12 Apr 2023 | 317.65 | 332.65 | 332.65 | 312.75 | 12065 | -2.89% |
| 11 Apr 2023 | 327.10 | 332.60 | 332.60 | 322.65 | 25950 | -1.64% |
| 10 Apr 2023 | 332.55 | 308.25 | 341.90 | 308.25 | 75922 | 7.88% |
| 06 Apr 2023 | 308.25 | 338.00 | 343.50 | 304.00 | 227768 | -3.63% |
| 05 Apr 2023 | 319.85 | 274.95 | 319.85 | 271.90 | 136284 | 20.00% |
| 03 Apr 2023 | 266.55 | 257.45 | 268.00 | 253.05 | 7580 | 4.82% |
| 31 Mar 2023 | 254.30 | 250.55 | 261.95 | 244.80 | 25747 | 2.33% |
| 29 Mar 2023 | 248.50 | 249.35 | 260.00 | 245.00 | 9654 | -0.34% |
| 28 Mar 2023 | 249.35 | 252.15 | 255.95 | 239.45 | 22693 | -1.73% |
| 27 Mar 2023 | 253.75 | 264.55 | 264.55 | 248.00 | 7170 | -4.08% |
| 24 Mar 2023 | 264.55 | 268.80 | 269.00 | 261.05 | 4686 | -1.58% |
| 23 Mar 2023 | 268.80 | 262.80 | 270.90 | 258.85 | 7402 | 2.24% |
| 22 Mar 2023 | 262.90 | 269.45 | 273.25 | 261.00 | 7444 | -1.37% |
| 21 Mar 2023 | 266.55 | 265.80 | 269.50 | 263.15 | 6560 | 0.93% |
| 20 Mar 2023 | 264.10 | 268.30 | 272.65 | 250.50 | 25678 | 0.44% |
| 17 Mar 2023 | 262.95 | 260.70 | 272.90 | 260.70 | 14141 | 0.57% |
| 16 Mar 2023 | 261.45 | 264.15 | 265.80 | 258.65 | 11448 | -1.28% |
| 15 Mar 2023 | 264.85 | 269.05 | 270.70 | 262.25 | 11634 | -0.19% |
| 14 Mar 2023 | 265.35 | 274.50 | 274.50 | 264.30 | 10245 | -2.14% |
| 13 Mar 2023 | 271.15 | 276.10 | 277.00 | 261.00 | 17655 | -1.72% |
| 10 Mar 2023 | 275.90 | 281.60 | 281.90 | 275.00 | 14483 | -1.55% |
| 09 Mar 2023 | 280.25 | 282.00 | 294.60 | 277.60 | 6184 | -2.93% |
| 08 Mar 2023 | 288.70 | 278.85 | 296.00 | 278.85 | 14185 | 1.07% |
| 06 Mar 2023 | 285.65 | 280.55 | 289.90 | 280.55 | 9362 | 1.46% |
| 03 Mar 2023 | 281.55 | 280.65 | 284.15 | 278.65 | 4127 | 0.34% |
| 02 Mar 2023 | 280.60 | 282.45 | 289.85 | 276.00 | 9132 | 1.83% |
| 01 Mar 2023 | 275.55 | 265.05 | 284.00 | 265.00 | 12811 | 4.71% |
| 28 Feb 2023 | 263.15 | 271.05 | 273.90 | 261.95 | 11614 | -3.24% |
| 27 Feb 2023 | 271.95 | 277.00 | 277.90 | 270.10 | 4042 | -1.98% |
| 24 Feb 2023 | 277.45 | 285.95 | 286.85 | 275.00 | 2961 | -2.17% |
| 23 Feb 2023 | 283.60 | 284.95 | 286.65 | 281.05 | 6390 | 0.21% |
| 22 Feb 2023 | 283.00 | 309.00 | 309.00 | 280.00 | 17174 | -7.35% |
| 21 Feb 2023 | 305.45 | 286.25 | 315.00 | 282.15 | 30881 | 6.26% |
| 20 Feb 2023 | 287.45 | 287.10 | 296.95 | 283.60 | 4828 | -1.41% |
| 17 Feb 2023 | 291.55 | 280.15 | 296.30 | 273.30 | 13202 | 2.75% |
| 16 Feb 2023 | 283.75 | 264.40 | 292.00 | 261.25 | 48234 | 8.59% |
| 15 Feb 2023 | 261.30 | 266.00 | 269.45 | 260.55 | 6732 | -1.56% |
| 14 Feb 2023 | 265.45 | 268.10 | 272.00 | 265.10 | 5184 | -1.61% |
| 13 Feb 2023 | 269.80 | 276.00 | 281.40 | 267.50 | 9023 | -2.62% |
| 10 Feb 2023 | 277.05 | 275.45 | 284.00 | 268.00 | 11821 | 0.80% |
| 09 Feb 2023 | 274.85 | 277.00 | 278.35 | 269.95 | 11539 | -0.07% |
| 08 Feb 2023 | 275.05 | 296.20 | 296.20 | 271.95 | 27331 | -5.56% |
| 07 Feb 2023 | 291.25 | 292.15 | 293.95 | 291.15 | 7522 | 0.15% |
| 06 Feb 2023 | 290.80 | 293.25 | 295.35 | 288.00 | 4490 | -0.51% |
| 03 Feb 2023 | 292.30 | 295.95 | 303.00 | 289.90 | 4263 | -1.27% |
| 02 Feb 2023 | 296.05 | 281.30 | 301.00 | 281.30 | 16354 | 0.94% |
| 01 Feb 2023 | 293.30 | 308.00 | 308.00 | 287.10 | 8443 | -1.30% |
| 31 Jan 2023 | 297.15 | 303.70 | 304.90 | 293.00 | 7164 | 0.41% |
| 30 Jan 2023 | 295.95 | 292.00 | 307.00 | 286.00 | 10410 | -0.85% |
| 27 Jan 2023 | 298.50 | 301.15 | 301.15 | 294.10 | 9055 | -0.73% |
| 25 Jan 2023 | 300.70 | 300.00 | 304.45 | 299.15 | 5234 | -0.66% |
| 24 Jan 2023 | 302.70 | 303.00 | 306.40 | 302.00 | 5027 | 0.08% |
| 23 Jan 2023 | 302.45 | 314.00 | 314.00 | 300.05 | 4425 | -0.79% |
| 20 Jan 2023 | 304.85 | 306.40 | 311.40 | 302.20 | 4326 | -0.51% |
| 19 Jan 2023 | 306.40 | 311.85 | 311.85 | 305.60 | 5587 | -0.54% |
| 18 Jan 2023 | 308.05 | 311.10 | 315.45 | 307.05 | 6596 | -0.82% |
| 17 Jan 2023 | 310.60 | 312.05 | 317.60 | 308.00 | 4147 | -1.19% |
| 16 Jan 2023 | 314.35 | 325.90 | 326.15 | 313.05 | 7138 | -2.22% |
| 13 Jan 2023 | 321.50 | 326.50 | 331.70 | 318.15 | 10229 | -1.79% |
| 12 Jan 2023 | 327.35 | 310.10 | 338.00 | 308.10 | 20605 | 5.32% |
| 11 Jan 2023 | 310.80 | 311.45 | 323.85 | 304.85 | 34847 | 1.85% |
| 10 Jan 2023 | 305.15 | 304.25 | 309.40 | 298.85 | 8914 | 1.72% |
| 09 Jan 2023 | 300.00 | 301.60 | 307.45 | 298.00 | 12531 | -0.53% |
| 06 Jan 2023 | 301.60 | 311.25 | 314.95 | 300.30 | 18517 | -3.35% |
| 05 Jan 2023 | 312.05 | 313.90 | 317.00 | 310.00 | 11139 | -0.67% |
| 04 Jan 2023 | 314.15 | 322.70 | 323.90 | 308.05 | 16797 | -2.60% |
| 03 Jan 2023 | 322.55 | 335.00 | 336.10 | 318.55 | 5675 | -1.07% |
| 02 Jan 2023 | 326.05 | 325.05 | 336.95 | 325.05 | 7101 | 1.51% |
| 30 Dec 2022 | 321.20 | 327.75 | 327.75 | 318.90 | 4642 | 0.02% |
| 29 Dec 2022 | 321.15 | 330.50 | 333.95 | 320.15 | 3315 | -0.88% |
| 28 Dec 2022 | 324.00 | 310.05 | 331.95 | 310.00 | 6897 | 3.63% |
| 27 Dec 2022 | 312.65 | 310.80 | 319.90 | 308.05 | 4974 | 1.31% |
| 26 Dec 2022 | 308.60 | 304.45 | 311.00 | 304.00 | 5442 | 3.04% |
| 23 Dec 2022 | 299.50 | 306.40 | 316.00 | 296.25 | 13482 | -4.18% |
| 22 Dec 2022 | 312.55 | 318.30 | 325.00 | 312.00 | 10708 | -0.79% |
| 21 Dec 2022 | 315.05 | 325.35 | 332.75 | 313.60 | 13702 | -3.17% |
| 20 Dec 2022 | 325.35 | 324.40 | 327.55 | 315.25 | 7372 | 1.15% |
| 19 Dec 2022 | 321.65 | 324.40 | 327.95 | 319.00 | 5631 | 0.83% |
| 16 Dec 2022 | 319.00 | 331.00 | 334.95 | 316.60 | 7367 | -3.54% |
| 15 Dec 2022 | 330.70 | 330.10 | 345.95 | 330.10 | 7885 | -1.21% |
| 14 Dec 2022 | 334.75 | 337.85 | 347.40 | 330.20 | 8747 | -2.02% |
| 13 Dec 2022 | 341.65 | 341.20 | 357.95 | 339.25 | 3693 | -1.82% |
| 12 Dec 2022 | 348.00 | 340.40 | 361.95 | 335.10 | 12819 | 1.64% |
| 09 Dec 2022 | 342.40 | 349.50 | 354.30 | 340.15 | 6012 | -2.49% |
| 08 Dec 2022 | 351.15 | 349.30 | 361.00 | 349.30 | 3554 | -1.06% |
| 07 Dec 2022 | 354.90 | 352.40 | 363.00 | 351.05 | 7808 | 0.40% |
| 06 Dec 2022 | 353.50 | 352.35 | 359.95 | 349.05 | 6747 | -0.60% |
| 05 Dec 2022 | 355.65 | 362.65 | 364.95 | 349.05 | 11939 | -2.15% |
| 02 Dec 2022 | 363.45 | 357.50 | 367.00 | 357.50 | 13984 | 0.51% |
| 01 Dec 2022 | 361.60 | 354.90 | 365.60 | 350.00 | 24026 | 1.89% |
| 30 Nov 2022 | 354.90 | 346.95 | 358.85 | 332.20 | 20042 | 3.61% |
| 29 Nov 2022 | 342.55 | 330.90 | 346.90 | 318.85 | 32554 | 3.52% |
| 28 Nov 2022 | 330.90 | 316.80 | 333.90 | 316.80 | 12255 | 2.99% |
| 25 Nov 2022 | 321.30 | 316.90 | 323.95 | 316.05 | 6676 | 1.68% |
| 24 Nov 2022 | 316.00 | 315.95 | 319.10 | 312.00 | 3111 | 0.02% |
| 23 Nov 2022 | 315.95 | 319.00 | 322.00 | 312.35 | 6057 | -0.22% |
| 22 Nov 2022 | 316.65 | 313.75 | 337.00 | 309.00 | 18778 | 2.73% |
| 21 Nov 2022 | 308.25 | 320.05 | 325.20 | 307.00 | 8932 | -3.99% |
| 18 Nov 2022 | 321.05 | 322.05 | 327.95 | 320.00 | 4545 | -1.23% |
| 17 Nov 2022 | 325.05 | 327.05 | 336.65 | 319.00 | 11164 | -1.68% |
| 16 Nov 2022 | 330.60 | 344.45 | 354.00 | 326.45 | 8525 | -2.86% |
| 15 Nov 2022 | 340.35 | 347.75 | 350.95 | 339.90 | 3178 | -0.96% |
| 14 Nov 2022 | 343.65 | 354.45 | 354.45 | 337.30 | 9917 | -1.09% |
| 11 Nov 2022 | 347.45 | 348.35 | 352.00 | 345.10 | 7243 | 1.50% |
| 10 Nov 2022 | 342.30 | 352.45 | 352.45 | 339.70 | 8924 | -1.41% |
| 09 Nov 2022 | 347.20 | 340.00 | 349.40 | 340.00 | 5751 | 1.39% |
| 07 Nov 2022 | 342.45 | 354.45 | 354.45 | 341.00 | 7828 | -1.72% |
| 04 Nov 2022 | 348.45 | 359.45 | 359.45 | 345.30 | 6892 | -2.31% |
| 03 Nov 2022 | 356.70 | 339.10 | 358.00 | 336.25 | 22217 | 4.74% |
| 02 Nov 2022 | 340.55 | 345.95 | 347.70 | 337.00 | 15112 | -0.95% |
| 01 Nov 2022 | 343.80 | 354.45 | 354.45 | 342.50 | 9400 | -1.57% |
| 31 Oct 2022 | 349.30 | 341.75 | 354.70 | 334.00 | 11530 | 2.21% |
| 28 Oct 2022 | 341.75 | 341.30 | 348.00 | 335.00 | 8727 | 0.32% |
| 27 Oct 2022 | 340.65 | 351.00 | 354.20 | 337.15 | 12566 | -3.61% |
| 25 Oct 2022 | 353.40 | 360.00 | 360.00 | 349.60 | 17054 | -1.83% |
| 24 Oct 2022 | 360.00 | 371.50 | 379.65 | 352.55 | 23144 | -1.28% |
| 21 Oct 2022 | 364.65 | 367.05 | 379.75 | 361.00 | 16774 | -0.42% |
| 20 Oct 2022 | 366.20 | 370.10 | 378.30 | 361.55 | 11162 | -0.97% |
| 19 Oct 2022 | 369.80 | 371.70 | 385.00 | 365.10 | 17566 | 0.80% |
| 18 Oct 2022 | 366.85 | 361.30 | 372.20 | 361.15 | 6523 | 0.69% |
| 17 Oct 2022 | 364.35 | 358.00 | 368.90 | 353.10 | 6307 | 1.83% |
| 14 Oct 2022 | 357.80 | 367.45 | 373.00 | 352.25 | 16356 | -1.09% |
| 13 Oct 2022 | 361.75 | 369.35 | 372.95 | 360.35 | 5840 | -2.06% |
| 12 Oct 2022 | 369.35 | 382.00 | 387.35 | 361.15 | 15098 | -2.90% |
| 11 Oct 2022 | 380.40 | 361.70 | 400.25 | 361.70 | 51933 | 4.25% |
| 10 Oct 2022 | 364.90 | 374.80 | 375.00 | 364.15 | 12528 | -1.97% |
| 07 Oct 2022 | 372.25 | 377.00 | 377.95 | 370.00 | 7769 | -0.59% |
| 06 Oct 2022 | 374.45 | 377.95 | 379.00 | 369.55 | 9351 | 0.50% |
| 04 Oct 2022 | 372.60 | 368.15 | 380.95 | 365.50 | 7072 | 1.29% |
| 03 Oct 2022 | 367.85 | 369.95 | 374.95 | 353.50 | 6944 | 1.90% |
| 30 Sep 2022 | 361.00 | 354.40 | 364.65 | 344.45 | 7455 | 3.74% |
| 29 Sep 2022 | 348.00 | 348.45 | 355.00 | 345.10 | 6345 | 1.46% |
| 28 Sep 2022 | 343.00 | 342.85 | 347.55 | 335.25 | 10691 | -0.64% |
| 27 Sep 2022 | 345.20 | 339.45 | 347.85 | 338.00 | 10031 | 2.52% |
| 26 Sep 2022 | 336.70 | 364.00 | 364.00 | 335.00 | 20654 | -7.99% |
| 23 Sep 2022 | 365.95 | 381.55 | 382.00 | 360.50 | 12414 | -3.66% |
| 22 Sep 2022 | 379.85 | 374.90 | 385.90 | 363.70 | 21817 | 2.23% |
| 21 Sep 2022 | 371.55 | 361.35 | 396.00 | 358.20 | 71094 | 4.34% |
| 20 Sep 2022 | 356.10 | 360.00 | 368.45 | 355.00 | 18223 | -0.28% |
| 19 Sep 2022 | 357.10 | 344.20 | 360.00 | 344.20 | 16694 | 5.00% |
| 16 Sep 2022 | 340.10 | 370.20 | 370.20 | 335.10 | 25687 | -6.95% |
| 15 Sep 2022 | 365.50 | 370.00 | 373.50 | 362.40 | 14736 | -2.00% |
| 14 Sep 2022 | 372.95 | 377.05 | 382.20 | 370.65 | 24547 | -2.73% |
| 13 Sep 2022 | 383.40 | 370.00 | 388.00 | 363.00 | 76315 | 4.93% |
| 12 Sep 2022 | 365.40 | 349.85 | 378.70 | 346.75 | 53245 | 5.99% |
| 09 Sep 2022 | 344.75 | 351.65 | 351.65 | 340.05 | 15995 | -0.92% |
| 08 Sep 2022 | 347.95 | 337.90 | 364.00 | 335.00 | 42920 | 4.04% |
| 07 Sep 2022 | 334.45 | 330.75 | 338.40 | 328.30 | 7903 | -0.33% |
| 06 Sep 2022 | 335.55 | 334.60 | 344.20 | 326.00 | 20241 | 0.75% |
| 05 Sep 2022 | 333.05 | 332.90 | 336.00 | 329.00 | 16555 | 0.48% |
| 02 Sep 2022 | 331.45 | 335.95 | 338.90 | 329.55 | 18505 | -0.88% |
| 01 Sep 2022 | 334.40 | 332.20 | 340.00 | 326.30 | 30790 | 0.66% |
| 30 Aug 2022 | 332.20 | 304.35 | 344.00 | 295.30 | 164423 | 10.77% |
| 29 Aug 2022 | 299.90 | 302.95 | 304.80 | 296.20 | 20237 | -2.15% |
| 26 Aug 2022 | 306.50 | 300.50 | 307.50 | 300.50 | 8077 | 1.02% |
| 25 Aug 2022 | 303.40 | 309.05 | 314.45 | 302.30 | 24639 | -0.38% |
| 24 Aug 2022 | 304.55 | 289.85 | 307.50 | 289.85 | 25288 | 5.07% |
| 23 Aug 2022 | 289.85 | 286.00 | 298.85 | 283.60 | 20877 | -1.09% |
| 22 Aug 2022 | 293.05 | 299.40 | 299.40 | 288.65 | 12372 | -0.88% |
| 19 Aug 2022 | 295.65 | 299.45 | 301.95 | 295.00 | 13395 | -0.20% |
| 18 Aug 2022 | 296.25 | 295.00 | 304.45 | 295.00 | 26447 | 0.00% |
| 17 Aug 2022 | 296.25 | 298.00 | 301.55 | 294.50 | 8872 | -0.44% |
| 16 Aug 2022 | 297.55 | 305.30 | 305.35 | 295.60 | 6710 | -1.11% |
| 12 Aug 2022 | 300.90 | 302.65 | 303.95 | 299.40 | 7186 | -0.22% |
| 11 Aug 2022 | 301.55 | 300.85 | 311.90 | 299.00 | 12303 | 0.08% |
| 10 Aug 2022 | 301.30 | 300.50 | 307.50 | 298.50 | 5593 | -0.71% |
| 08 Aug 2022 | 303.45 | 307.95 | 308.90 | 301.05 | 5849 | -0.62% |
| 05 Aug 2022 | 305.35 | 301.00 | 307.95 | 294.95 | 12101 | 1.60% |
| 04 Aug 2022 | 300.55 | 297.80 | 312.40 | 297.00 | 8868 | 0.38% |
| 03 Aug 2022 | 299.40 | 303.60 | 308.80 | 298.00 | 8694 | -2.28% |
| 02 Aug 2022 | 306.40 | 311.15 | 315.90 | 305.05 | 13977 | -2.82% |
| 01 Aug 2022 | 315.30 | 309.00 | 324.00 | 294.00 | 36373 | 4.11% |
| 29 Jul 2022 | 302.85 | 292.90 | 308.00 | 292.90 | 8841 | 2.87% |
| 28 Jul 2022 | 294.40 | 302.00 | 302.00 | 292.00 | 7239 | 1.24% |
| 27 Jul 2022 | 290.80 | 290.85 | 298.15 | 289.40 | 4177 | -0.02% |
| 26 Jul 2022 | 290.85 | 298.70 | 299.90 | 290.25 | 8972 | -2.63% |
| 25 Jul 2022 | 298.70 | 308.00 | 308.00 | 296.05 | 11347 | -3.21% |
| 22 Jul 2022 | 308.60 | 312.65 | 314.40 | 307.00 | 5508 | 0.16% |
| 21 Jul 2022 | 308.10 | 310.60 | 314.00 | 305.55 | 4303 | 0.00% |
| 20 Jul 2022 | 308.10 | 307.75 | 316.00 | 305.20 | 9742 | 1.60% |
| 19 Jul 2022 | 303.25 | 301.45 | 309.65 | 297.00 | 17222 | -0.48% |
| 18 Jul 2022 | 304.70 | 297.00 | 308.00 | 290.25 | 32736 | 4.10% |
| 15 Jul 2022 | 292.70 | 300.00 | 301.80 | 290.25 | 8085 | -1.58% |
| 14 Jul 2022 | 297.40 | 293.00 | 308.00 | 279.00 | 20139 | 3.53% |
| 13 Jul 2022 | 287.25 | 283.55 | 294.00 | 283.55 | 5148 | -0.05% |
| 12 Jul 2022 | 287.40 | 285.15 | 294.50 | 285.15 | 6893 | -0.71% |
| 11 Jul 2022 | 289.45 | 286.00 | 292.80 | 278.75 | 10859 | 2.37% |
| 08 Jul 2022 | 282.75 | 279.45 | 289.00 | 278.25 | 17998 | 2.59% |
| 07 Jul 2022 | 275.60 | 284.90 | 284.90 | 272.40 | 6042 | -1.90% |
| 06 Jul 2022 | 280.95 | 274.75 | 284.45 | 273.55 | 4494 | 3.46% |
| 05 Jul 2022 | 271.55 | 272.00 | 277.95 | 269.00 | 12183 | 0.15% |
| 04 Jul 2022 | 271.15 | 279.85 | 280.00 | 269.85 | 3763 | -1.00% |
| 01 Jul 2022 | 273.90 | 271.90 | 275.10 | 267.05 | 5184 | 1.09% |
| 30 Jun 2022 | 270.95 | 273.90 | 278.00 | 265.75 | 4383 | -1.97% |
| 29 Jun 2022 | 276.40 | 275.00 | 282.20 | 268.00 | 14032 | 1.41% |
| 28 Jun 2022 | 272.55 | 279.25 | 280.00 | 267.05 | 8241 | -0.94% |
| 27 Jun 2022 | 275.15 | 284.95 | 284.95 | 271.35 | 8897 | 0.16% |
| 24 Jun 2022 | 274.70 | 269.00 | 278.85 | 266.60 | 12387 | 4.91% |
| 23 Jun 2022 | 261.85 | 262.70 | 269.00 | 258.55 | 4154 | 2.01% |
| 22 Jun 2022 | 256.70 | 265.80 | 272.45 | 254.00 | 6988 | -0.12% |
| 21 Jun 2022 | 257.00 | 250.00 | 262.70 | 248.65 | 9449 | 2.35% |
| 20 Jun 2022 | 251.10 | 260.00 | 263.00 | 243.00 | 17521 | -5.76% |
| 17 Jun 2022 | 266.45 | 279.00 | 279.00 | 265.00 | 6331 | -4.22% |
| 16 Jun 2022 | 278.20 | 278.70 | 285.30 | 274.00 | 5028 | 1.48% |
| 15 Jun 2022 | 274.15 | 278.70 | 280.00 | 270.00 | 11051 | -0.69% |
| 14 Jun 2022 | 276.05 | 277.05 | 299.85 | 274.00 | 16784 | -0.36% |
| 13 Jun 2022 | 277.05 | 294.20 | 294.20 | 274.90 | 8145 | -5.83% |
| 10 Jun 2022 | 294.20 | 302.55 | 304.00 | 290.15 | 9601 | -3.22% |
| 09 Jun 2022 | 304.00 | 303.55 | 306.80 | 302.40 | 3364 | 0.00% |
| 08 Jun 2022 | 304.00 | 303.00 | 308.75 | 303.00 | 5768 | -0.26% |
| 07 Jun 2022 | 304.80 | 312.15 | 313.75 | 303.00 | 2959 | -0.91% |
| 06 Jun 2022 | 307.60 | 313.85 | 313.85 | 302.05 | 6316 | -1.85% |
| 03 Jun 2022 | 313.40 | 322.25 | 323.65 | 311.15 | 5235 | -1.31% |
| 02 Jun 2022 | 317.55 | 307.25 | 323.00 | 305.55 | 9144 | 3.35% |
| 01 Jun 2022 | 307.25 | 314.25 | 317.95 | 304.00 | 13467 | -1.46% |
| 31 May 2022 | 311.80 | 322.00 | 322.00 | 310.55 | 15298 | -2.23% |
| 30 May 2022 | 318.90 | 319.15 | 329.95 | 316.15 | 14770 | 1.42% |
| 27 May 2022 | 314.45 | 316.40 | 322.50 | 312.00 | 6296 | 1.09% |
| 26 May 2022 | 311.05 | 314.70 | 314.85 | 305.00 | 7117 | 0.06% |
| 25 May 2022 | 310.85 | 310.80 | 342.50 | 305.00 | 43852 | 1.17% |
| 24 May 2022 | 307.25 | 322.45 | 328.85 | 303.00 | 17441 | -5.27% |
| 23 May 2022 | 324.35 | 330.85 | 334.00 | 320.35 | 4329 | -1.96% |
| 20 May 2022 | 330.85 | 333.55 | 338.00 | 326.35 | 9094 | 0.67% |
| 19 May 2022 | 328.65 | 335.05 | 336.00 | 324.00 | 9302 | -2.33% |
| 18 May 2022 | 336.50 | 344.85 | 348.50 | 335.40 | 5381 | -2.66% |
| 17 May 2022 | 345.70 | 323.80 | 349.05 | 319.00 | 19370 | 7.51% |
| 16 May 2022 | 321.55 | 325.10 | 330.00 | 320.00 | 8616 | -1.03% |
| 13 May 2022 | 324.90 | 313.10 | 338.05 | 313.10 | 14656 | 3.77% |
| 12 May 2022 | 313.10 | 309.95 | 318.00 | 306.85 | 9997 | -0.49% |
| 11 May 2022 | 314.65 | 324.00 | 328.00 | 307.95 | 13029 | -2.04% |
| 10 May 2022 | 321.20 | 349.45 | 349.45 | 320.10 | 19290 | -6.97% |
| 09 May 2022 | 345.25 | 342.00 | 349.40 | 338.60 | 8843 | -1.68% |
| 06 May 2022 | 351.15 | 355.00 | 355.25 | 345.00 | 7480 | -1.39% |
| 05 May 2022 | 356.10 | 363.20 | 365.65 | 348.90 | 10774 | -0.59% |
| 04 May 2022 | 358.20 | 375.65 | 384.45 | 354.40 | 17750 | -4.10% |
| 02 May 2022 | 373.50 | 376.00 | 381.40 | 368.20 | 8272 | -2.59% |
| 29 Apr 2022 | 383.45 | 380.10 | 399.00 | 380.10 | 15140 | 1.51% |
| 28 Apr 2022 | 377.75 | 394.00 | 394.00 | 374.60 | 17272 | -3.12% |
| 27 Apr 2022 | 389.90 | 403.85 | 406.75 | 385.70 | 17284 | -3.43% |
| 26 Apr 2022 | 403.75 | 404.20 | 406.75 | 397.55 | 14377 | 1.39% |
| 25 Apr 2022 | 398.20 | 402.00 | 424.00 | 391.35 | 86286 | -0.46% |
| 22 Apr 2022 | 400.05 | 393.90 | 409.60 | 389.70 | 27184 | 1.72% |
| 21 Apr 2022 | 393.30 | 376.80 | 418.50 | 376.75 | 101170 | 3.99% |
| 20 Apr 2022 | 378.20 | 378.30 | 389.55 | 375.00 | 5880 | -0.04% |
| 19 Apr 2022 | 378.35 | 403.70 | 404.95 | 369.00 | 16028 | -4.76% |
| 18 Apr 2022 | 397.25 | 382.50 | 406.75 | 375.10 | 20454 | 1.16% |
| 13 Apr 2022 | 392.70 | 369.80 | 398.00 | 369.80 | 32778 | 6.47% |
| 12 Apr 2022 | 368.85 | 381.00 | 387.10 | 364.80 | 16842 | -4.01% |
| 11 Apr 2022 | 384.25 | 392.50 | 392.50 | 382.65 | 8783 | -0.98% |
| 08 Apr 2022 | 388.05 | 393.55 | 395.95 | 383.00 | 14202 | -0.06% |
| 07 Apr 2022 | 388.30 | 393.00 | 402.75 | 386.10 | 13550 | -2.57% |
| 06 Apr 2022 | 398.55 | 395.00 | 407.95 | 390.00 | 30896 | -0.26% |
| 05 Apr 2022 | 399.60 | 369.40 | 416.95 | 360.00 | 188456 | 10.63% |
| 04 Apr 2022 | 361.20 | 357.10 | 366.75 | 357.10 | 16266 | 0.25% |
| 01 Apr 2022 | 360.30 | 355.00 | 369.00 | 354.30 | 17396 | 2.85% |
| 31 Mar 2022 | 350.30 | 350.85 | 355.05 | 340.00 | 32666 | 1.35% |
| 30 Mar 2022 | 345.65 | 329.70 | 374.70 | 325.10 | 114678 | 6.86% |
| 29 Mar 2022 | 323.45 | 339.50 | 345.85 | 316.50 | 56840 | -3.22% |
| 28 Mar 2022 | 334.20 | 346.10 | 350.80 | 331.55 | 24439 | -4.28% |
| 25 Mar 2022 | 349.15 | 349.00 | 356.50 | 345.00 | 29506 | 0.06% |
| 24 Mar 2022 | 348.95 | 344.50 | 358.00 | 344.50 | 14117 | -0.51% |
| 23 Mar 2022 | 350.75 | 355.00 | 363.00 | 348.00 | 18729 | -1.45% |
| 22 Mar 2022 | 355.90 | 368.80 | 368.80 | 352.00 | 17663 | -1.49% |
| 21 Mar 2022 | 361.30 | 350.00 | 368.80 | 346.00 | 30232 | 3.02% |
| 17 Mar 2022 | 350.70 | 366.90 | 366.90 | 349.00 | 25508 | -1.11% |
| 16 Mar 2022 | 354.65 | 359.50 | 359.95 | 352.00 | 17658 | 0.30% |
| 15 Mar 2022 | 353.60 | 364.00 | 366.00 | 352.00 | 14884 | -2.28% |
| 14 Mar 2022 | 361.85 | 350.10 | 369.45 | 350.05 | 17070 | 0.46% |
| 11 Mar 2022 | 360.20 | 364.50 | 367.40 | 352.80 | 14832 | 0.43% |
| 10 Mar 2022 | 358.65 | 364.20 | 369.00 | 356.00 | 8471 | 1.36% |
| 09 Mar 2022 | 353.85 | 354.85 | 358.95 | 349.10 | 16642 | 0.24% |
| 08 Mar 2022 | 353.00 | 340.00 | 357.00 | 339.60 | 9300 | 3.76% |
| 07 Mar 2022 | 340.20 | 335.10 | 345.95 | 335.10 | 9732 | -1.52% |
| 04 Mar 2022 | 345.45 | 365.00 | 365.00 | 339.95 | 20468 | -3.19% |
| 03 Mar 2022 | 356.85 | 368.90 | 368.90 | 356.00 | 8251 | -0.01% |
| 02 Mar 2022 | 356.90 | 354.00 | 377.90 | 340.60 | 16853 | -0.03% |
| 28 Feb 2022 | 357.00 | 365.35 | 368.95 | 346.55 | 22517 | -0.85% |
| 25 Feb 2022 | 360.05 | 364.85 | 372.10 | 355.10 | 23710 | 3.18% |
| 24 Feb 2022 | 348.95 | 380.10 | 380.10 | 344.80 | 18013 | -9.84% |
| 23 Feb 2022 | 387.05 | 389.00 | 391.90 | 381.95 | 8408 | 2.12% |
| 22 Feb 2022 | 379.00 | 370.10 | 389.00 | 362.25 | 11132 | 0.33% |
| 21 Feb 2022 | 377.75 | 399.90 | 401.30 | 375.10 | 22807 | -5.54% |
| 18 Feb 2022 | 399.90 | 408.60 | 412.00 | 397.85 | 12427 | -1.06% |
| 17 Feb 2022 | 404.20 | 405.85 | 420.05 | 403.00 | 17167 | 0.04% |
| 16 Feb 2022 | 404.05 | 406.65 | 412.80 | 398.50 | 14763 | 0.70% |
| 15 Feb 2022 | 401.25 | 424.95 | 424.95 | 391.30 | 15148 | -2.10% |
| 14 Feb 2022 | 409.85 | 405.10 | 425.00 | 388.00 | 48307 | -0.71% |
| 11 Feb 2022 | 412.80 | 423.60 | 425.35 | 408.00 | 11559 | -4.21% |
| 10 Feb 2022 | 430.95 | 430.85 | 437.50 | 420.05 | 18238 | 2.02% |
| 09 Feb 2022 | 422.40 | 429.85 | 435.25 | 420.30 | 7947 | -0.28% |
| 08 Feb 2022 | 423.60 | 435.25 | 436.50 | 420.10 | 8331 | -2.04% |
| 07 Feb 2022 | 432.40 | 449.00 | 450.00 | 430.30 | 10100 | -2.17% |
| 04 Feb 2022 | 442.00 | 435.00 | 446.90 | 430.00 | 11625 | 0.67% |
| 03 Feb 2022 | 439.05 | 443.60 | 443.90 | 430.05 | 10509 | 0.06% |
| 02 Feb 2022 | 438.80 | 437.35 | 445.95 | 435.85 | 17446 | 1.70% |
| 01 Feb 2022 | 431.45 | 439.00 | 443.00 | 426.05 | 10602 | 0.43% |
| 31 Jan 2022 | 429.60 | 450.00 | 451.25 | 424.05 | 28337 | -0.97% |
| 28 Jan 2022 | 433.80 | 442.00 | 445.00 | 432.00 | 7843 | 0.68% |
| 27 Jan 2022 | 430.85 | 435.30 | 447.50 | 419.55 | 11677 | -3.16% |
| 25 Jan 2022 | 444.90 | 420.00 | 447.75 | 420.00 | 22516 | 1.19% |
| 24 Jan 2022 | 439.65 | 469.95 | 469.95 | 430.00 | 19831 | -4.26% |
| 21 Jan 2022 | 459.20 | 479.00 | 479.00 | 455.00 | 9828 | -1.47% |
| 20 Jan 2022 | 466.05 | 471.00 | 479.70 | 462.95 | 21557 | -0.89% |
| 19 Jan 2022 | 470.25 | 450.35 | 474.00 | 450.30 | 28647 | 3.72% |
| 18 Jan 2022 | 453.40 | 464.15 | 465.00 | 451.00 | 15583 | -1.03% |
| 17 Jan 2022 | 458.10 | 472.05 | 472.05 | 455.65 | 13710 | -0.97% |
| 14 Jan 2022 | 462.60 | 474.85 | 474.90 | 460.10 | 8485 | -0.39% |
| 13 Jan 2022 | 464.40 | 474.90 | 476.05 | 461.20 | 19689 | -1.10% |
| 12 Jan 2022 | 469.55 | 463.50 | 480.15 | 463.50 | 19778 | -0.94% |
| 11 Jan 2022 | 474.00 | 476.15 | 495.00 | 470.00 | 49383 | 0.65% |
| 10 Jan 2022 | 470.95 | 482.90 | 498.00 | 465.60 | 49088 | -1.89% |
| 07 Jan 2022 | 480.00 | 499.50 | 509.00 | 478.00 | 88454 | -1.75% |
| 06 Jan 2022 | 488.55 | 433.95 | 511.80 | 421.00 | 372032 | 12.58% |
| 05 Jan 2022 | 433.95 | 430.00 | 441.50 | 422.85 | 17052 | 0.60% |
| 04 Jan 2022 | 431.35 | 430.55 | 441.60 | 421.00 | 21520 | 0.90% |
| 03 Jan 2022 | 427.50 | 435.00 | 435.00 | 421.10 | 8608 | 0.20% |
| 31 Dec 2021 | 426.65 | 415.45 | 431.70 | 415.45 | 13987 | 3.64% |
| 30 Dec 2021 | 411.65 | 417.35 | 417.45 | 410.05 | 6650 | -1.55% |
| 29 Dec 2021 | 418.15 | 424.00 | 427.95 | 417.50 | 3103 | -0.67% |
| 28 Dec 2021 | 420.95 | 411.15 | 431.90 | 411.15 | 10770 | 1.07% |
| 27 Dec 2021 | 416.50 | 409.00 | 419.10 | 409.00 | 4987 | -0.06% |
| 24 Dec 2021 | 416.75 | 425.15 | 432.25 | 415.25 | 5275 | -3.35% |
| 23 Dec 2021 | 431.20 | 414.80 | 433.15 | 413.20 | 11495 | 4.84% |
| 22 Dec 2021 | 411.30 | 411.05 | 422.00 | 406.15 | 17757 | 0.73% |
| 21 Dec 2021 | 408.30 | 411.30 | 426.40 | 403.40 | 11655 | -1.44% |
| 20 Dec 2021 | 414.25 | 433.50 | 433.50 | 412.50 | 8775 | -4.44% |
| 17 Dec 2021 | 433.50 | 446.60 | 446.60 | 431.20 | 6967 | -2.93% |
| 16 Dec 2021 | 446.60 | 455.45 | 463.00 | 443.00 | 13925 | -1.39% |
| 15 Dec 2021 | 452.90 | 455.00 | 458.55 | 448.55 | 6117 | -0.47% |
| 14 Dec 2021 | 455.05 | 466.50 | 466.50 | 453.25 | 8982 | -0.36% |
| 13 Dec 2021 | 456.70 | 474.45 | 476.25 | 455.00 | 15928 | -2.13% |
| 10 Dec 2021 | 466.65 | 473.50 | 483.70 | 464.70 | 11036 | -1.45% |
| 09 Dec 2021 | 473.50 | 459.45 | 486.25 | 455.00 | 24713 | 3.87% |
| 08 Dec 2021 | 455.85 | 455.55 | 464.95 | 450.60 | 14652 | 0.56% |
| 07 Dec 2021 | 453.30 | 455.00 | 460.45 | 447.50 | 7635 | 1.28% |
| 06 Dec 2021 | 447.55 | 442.00 | 454.30 | 438.05 | 16008 | -0.32% |
| 03 Dec 2021 | 449.00 | 453.00 | 458.10 | 446.30 | 7985 | -0.11% |
| 02 Dec 2021 | 449.50 | 447.00 | 458.00 | 444.90 | 9651 | -0.49% |
| 01 Dec 2021 | 451.70 | 458.50 | 462.95 | 445.25 | 6341 | -0.22% |
| 30 Nov 2021 | 452.70 | 460.00 | 464.60 | 444.60 | 22773 | 1.00% |
| 29 Nov 2021 | 448.20 | 460.00 | 468.55 | 446.05 | 21134 | -5.38% |
| 26 Nov 2021 | 473.70 | 460.00 | 488.20 | 452.60 | 27105 | 1.95% |
| 25 Nov 2021 | 464.65 | 474.70 | 475.00 | 461.50 | 12834 | -1.29% |
| 24 Nov 2021 | 470.70 | 480.30 | 484.00 | 468.15 | 7972 | -1.02% |
| 23 Nov 2021 | 475.55 | 460.00 | 481.40 | 456.45 | 9317 | 2.97% |
| 22 Nov 2021 | 461.85 | 491.55 | 491.55 | 454.30 | 29026 | -5.01% |
| 18 Nov 2021 | 486.20 | 492.65 | 512.00 | 483.85 | 29113 | -1.31% |
| 17 Nov 2021 | 492.65 | 477.00 | 497.00 | 466.35 | 52526 | 2.92% |
| 16 Nov 2021 | 478.65 | 489.95 | 496.95 | 471.00 | 23845 | -1.51% |
| 15 Nov 2021 | 486.00 | 493.00 | 500.00 | 481.05 | 16630 | -1.46% |
| 12 Nov 2021 | 493.20 | 507.70 | 509.85 | 490.05 | 11468 | -0.74% |
| 11 Nov 2021 | 496.90 | 519.80 | 519.80 | 495.15 | 11151 | -2.90% |
| 10 Nov 2021 | 511.75 | 496.30 | 530.35 | 496.30 | 45426 | 1.14% |
| 09 Nov 2021 | 506.00 | 493.10 | 522.50 | 493.00 | 25604 | 1.56% |
| 08 Nov 2021 | 498.25 | 495.10 | 505.85 | 495.00 | 10136 | -0.16% |
| 04 Nov 2021 | 499.05 | 499.95 | 504.75 | 493.10 | 7810 | 1.25% |
| 03 Nov 2021 | 492.90 | 502.00 | 502.00 | 481.00 | 18073 | -0.17% |
| 02 Nov 2021 | 493.75 | 505.30 | 512.40 | 492.85 | 10874 | -0.31% |
| 01 Nov 2021 | 495.30 | 501.10 | 515.05 | 492.05 | 18723 | -1.15% |
| 29 Oct 2021 | 501.05 | 491.00 | 510.05 | 481.65 | 28853 | 2.04% |
| 28 Oct 2021 | 491.05 | 508.55 | 518.35 | 490.00 | 20121 | -2.77% |
| 27 Oct 2021 | 505.05 | 500.35 | 528.70 | 490.00 | 38108 | -0.24% |
| 26 Oct 2021 | 506.25 | 476.00 | 514.70 | 476.00 | 31430 | 3.98% |
| 25 Oct 2021 | 486.85 | 507.00 | 513.35 | 467.30 | 49341 | -3.52% |
| 22 Oct 2021 | 504.60 | 497.00 | 522.10 | 484.30 | 55485 | 2.45% |
| 21 Oct 2021 | 492.55 | 509.80 | 509.95 | 490.00 | 12014 | -1.48% |
| 20 Oct 2021 | 499.95 | 508.50 | 527.70 | 488.75 | 47460 | -3.86% |
| 19 Oct 2021 | 520.00 | 565.10 | 567.70 | 509.00 | 62176 | -6.81% |
| 18 Oct 2021 | 558.00 | 563.00 | 575.20 | 535.40 | 73843 | 1.43% |
| 14 Oct 2021 | 550.15 | 538.00 | 556.85 | 531.15 | 108050 | 4.72% |
| 13 Oct 2021 | 525.35 | 516.00 | 564.70 | 514.55 | 248064 | 3.51% |
| 12 Oct 2021 | 507.55 | 488.30 | 515.00 | 477.35 | 65932 | 3.94% |
| 11 Oct 2021 | 488.30 | 508.75 | 518.65 | 486.00 | 62938 | -2.62% |
| 08 Oct 2021 | 501.45 | 496.75 | 519.45 | 484.15 | 113041 | 1.83% |
| 07 Oct 2021 | 492.45 | 498.00 | 504.00 | 487.15 | 55462 | 0.34% |
| 06 Oct 2021 | 490.80 | 482.00 | 498.00 | 480.05 | 88597 | 1.86% |
| 05 Oct 2021 | 481.85 | 468.00 | 484.00 | 462.35 | 97849 | 1.66% |
| 04 Oct 2021 | 474.00 | 467.90 | 476.00 | 454.00 | 49214 | 2.11% |
| 01 Oct 2021 | 464.20 | 450.25 | 470.00 | 447.30 | 44693 | 1.45% |
| 30 Sep 2021 | 457.55 | 429.15 | 461.00 | 429.15 | 53185 | 6.67% |
| 29 Sep 2021 | 428.95 | 431.40 | 440.00 | 420.35 | 17118 | 0.11% |
| 28 Sep 2021 | 428.50 | 432.55 | 440.00 | 426.00 | 24017 | -0.80% |
| 27 Sep 2021 | 431.95 | 439.00 | 440.00 | 428.05 | 17613 | -0.59% |
| 24 Sep 2021 | 434.50 | 438.45 | 439.40 | 427.00 | 16961 | -0.09% |
| 23 Sep 2021 | 434.90 | 433.00 | 449.00 | 430.35 | 27495 | 0.51% |
| 22 Sep 2021 | 432.70 | 429.00 | 441.55 | 428.10 | 17505 | 2.39% |
| 21 Sep 2021 | 422.60 | 421.00 | 433.95 | 412.05 | 52279 | -2.20% |
| 20 Sep 2021 | 432.10 | 449.00 | 451.05 | 428.90 | 27441 | -3.39% |
| 17 Sep 2021 | 447.25 | 468.00 | 473.80 | 441.25 | 41059 | -3.46% |
| 16 Sep 2021 | 463.30 | 473.00 | 474.95 | 459.55 | 32465 | -1.24% |
| 15 Sep 2021 | 469.10 | 482.50 | 493.75 | 465.10 | 92132 | 0.15% |
| 14 Sep 2021 | 468.40 | 465.45 | 479.45 | 457.05 | 71206 | 1.05% |
| 13 Sep 2021 | 463.55 | 449.00 | 477.00 | 437.30 | 130130 | 3.09% |
| 09 Sep 2021 | 449.65 | 445.00 | 454.90 | 436.95 | 24586 | 1.36% |
| 08 Sep 2021 | 443.60 | 436.00 | 455.30 | 418.35 | 49760 | 1.93% |
| 07 Sep 2021 | 435.20 | 464.70 | 464.70 | 433.00 | 33524 | -4.67% |
| 06 Sep 2021 | 456.50 | 462.05 | 475.00 | 454.00 | 31002 | -1.20% |
| 03 Sep 2021 | 462.05 | 451.60 | 472.60 | 437.50 | 61355 | 3.01% |
| 02 Sep 2021 | 448.55 | 425.00 | 469.60 | 425.00 | 195768 | 5.06% |
| 01 Sep 2021 | 426.95 | 421.40 | 436.40 | 421.25 | 18342 | -0.70% |
| 31 Aug 2021 | 429.95 | 416.05 | 433.10 | 416.05 | 31216 | -0.27% |
| 30 Aug 2021 | 431.10 | 446.80 | 446.80 | 421.65 | 11796 | -0.27% |
| 27 Aug 2021 | 432.25 | 413.00 | 440.70 | 413.00 | 39822 | 2.56% |
| 26 Aug 2021 | 421.45 | 410.15 | 459.55 | 410.15 | 39002 | 0.87% |
| 25 Aug 2021 | 417.80 | 415.10 | 426.60 | 412.00 | 9131 | 0.00% |
| 24 Aug 2021 | 417.80 | 401.50 | 428.75 | 401.50 | 16210 | 2.62% |
| 23 Aug 2021 | 407.15 | 432.00 | 439.90 | 395.00 | 27520 | -5.46% |
| 20 Aug 2021 | 430.65 | 445.00 | 447.00 | 428.00 | 12913 | -3.83% |
| 18 Aug 2021 | 447.80 | 454.95 | 454.95 | 436.00 | 11802 | 0.24% |
| 17 Aug 2021 | 446.75 | 448.00 | 455.10 | 442.95 | 12737 | -0.17% |
| 16 Aug 2021 | 447.50 | 450.35 | 455.15 | 446.00 | 10996 | -1.90% |
| 13 Aug 2021 | 456.15 | 465.00 | 466.35 | 450.05 | 12846 | -0.21% |
| 12 Aug 2021 | 457.10 | 439.85 | 464.90 | 439.85 | 24370 | 3.92% |
| 11 Aug 2021 | 439.85 | 450.00 | 461.50 | 420.00 | 37957 | -1.63% |
| 10 Aug 2021 | 447.15 | 475.00 | 483.55 | 435.05 | 25870 | -5.58% |
| 09 Aug 2021 | 473.60 | 479.65 | 486.95 | 468.10 | 23419 | -1.45% |
| 06 Aug 2021 | 480.55 | 485.50 | 494.75 | 475.40 | 24142 | 1.05% |
| 05 Aug 2021 | 475.55 | 489.90 | 489.90 | 465.90 | 26763 | -1.33% |
| 04 Aug 2021 | 481.95 | 489.00 | 500.00 | 470.05 | 92052 | -1.69% |
| 03 Aug 2021 | 490.25 | 502.60 | 504.60 | 480.45 | 67673 | -1.85% |
| 02 Aug 2021 | 499.50 | 497.40 | 518.00 | 494.70 | 58808 | 1.12% |
| 30 Jul 2021 | 493.95 | 492.00 | 499.70 | 487.00 | 27517 | 0.44% |
| 29 Jul 2021 | 491.80 | 488.55 | 502.90 | 488.55 | 41517 | 1.49% |
| 28 Jul 2021 | 484.60 | 503.80 | 503.80 | 481.30 | 66187 | -2.99% |
| 27 Jul 2021 | 499.55 | 505.00 | 508.90 | 488.05 | 41742 | -0.87% |
| 26 Jul 2021 | 503.95 | 501.55 | 519.00 | 500.45 | 40403 | 0.89% |
| 23 Jul 2021 | 499.50 | 516.95 | 516.95 | 496.00 | 49015 | -2.57% |
| 22 Jul 2021 | 512.65 | 487.85 | 522.00 | 487.80 | 154938 | 6.48% |
| 20 Jul 2021 | 481.45 | 499.90 | 518.00 | 479.80 | 81041 | -3.23% |
| 19 Jul 2021 | 497.50 | 506.00 | 515.65 | 495.40 | 54190 | -2.50% |
| 16 Jul 2021 | 510.25 | 494.70 | 522.85 | 492.45 | 151084 | 3.63% |
| 15 Jul 2021 | 492.40 | 530.00 | 548.30 | 487.15 | 294351 | -8.20% |
| 14 Jul 2021 | 536.40 | 448.00 | 538.65 | 447.95 | 647046 | 19.49% |
| 13 Jul 2021 | 448.90 | 444.60 | 464.00 | 440.20 | 177782 | 2.08% |
| 12 Jul 2021 | 439.75 | 412.60 | 452.00 | 412.60 | 394193 | 7.31% |
| 09 Jul 2021 | 409.80 | 407.90 | 422.50 | 406.20 | 161806 | -0.59% |
| 08 Jul 2021 | 412.25 | 411.00 | 433.55 | 398.00 | 554537 | 1.99% |
| 07 Jul 2021 | 404.20 | 348.00 | 411.40 | 341.60 | 734936 | 17.89% |
| 06 Jul 2021 | 342.85 | 335.60 | 366.90 | 331.20 | 133881 | 3.42% |
| 05 Jul 2021 | 331.50 | 334.20 | 339.35 | 330.05 | 15426 | -0.24% |
| 02 Jul 2021 | 332.30 | 334.05 | 344.25 | 331.00 | 15689 | -1.32% |
| 01 Jul 2021 | 336.75 | 343.00 | 347.15 | 331.00 | 21167 | 0.51% |
| 30 Jun 2021 | 335.05 | 321.00 | 348.70 | 318.55 | 98938 | 4.10% |
| 29 Jun 2021 | 321.85 | 323.00 | 325.75 | 319.25 | 12891 | -0.28% |
| 28 Jun 2021 | 322.75 | 326.00 | 330.05 | 320.00 | 15937 | -1.21% |
| 25 Jun 2021 | 326.70 | 325.00 | 331.85 | 324.60 | 10023 | -0.35% |
| 24 Jun 2021 | 327.85 | 333.00 | 338.60 | 327.05 | 9907 | -1.35% |
| 23 Jun 2021 | 332.35 | 342.05 | 344.95 | 325.70 | 17643 | -2.65% |
| 22 Jun 2021 | 341.40 | 348.00 | 350.15 | 337.90 | 22924 | 0.89% |
| 21 Jun 2021 | 338.40 | 323.50 | 340.60 | 318.50 | 30044 | 4.19% |
| 18 Jun 2021 | 324.80 | 333.00 | 335.30 | 315.10 | 32260 | -1.05% |
| 17 Jun 2021 | 328.25 | 333.00 | 342.50 | 325.50 | 29718 | -3.14% |
| 16 Jun 2021 | 338.90 | 344.80 | 348.10 | 333.00 | 26898 | -0.91% |
| 15 Jun 2021 | 342.00 | 344.30 | 354.60 | 340.05 | 27243 | -0.60% |
| 14 Jun 2021 | 344.05 | 356.25 | 358.25 | 340.00 | 36462 | -3.42% |
| 11 Jun 2021 | 356.25 | 353.00 | 368.00 | 346.55 | 75054 | 1.01% |
| 10 Jun 2021 | 352.70 | 340.80 | 361.00 | 340.80 | 77868 | 3.84% |
| 09 Jun 2021 | 339.65 | 366.50 | 368.60 | 336.80 | 113139 | -7.40% |
| 08 Jun 2021 | 366.80 | 380.00 | 381.55 | 363.35 | 82612 | -2.94% |
| 07 Jun 2021 | 377.90 | 360.65 | 391.00 | 350.85 | 358271 | 5.90% |
| 04 Jun 2021 | 356.85 | 315.25 | 372.00 | 314.80 | 478135 | 13.34% |
| 03 Jun 2021 | 314.85 | 304.95 | 327.40 | 301.20 | 75861 | 4.53% |
| 02 Jun 2021 | 301.20 | 300.00 | 309.75 | 298.40 | 33622 | 1.67% |
| 01 Jun 2021 | 296.25 | 306.50 | 310.95 | 295.15 | 23372 | -2.96% |
| 31 May 2021 | 305.30 | 311.25 | 314.45 | 304.85 | 31631 | -2.13% |
| 28 May 2021 | 311.95 | 316.10 | 331.05 | 306.75 | 111845 | -1.14% |
| 27 May 2021 | 315.55 | 294.00 | 324.50 | 288.35 | 188170 | 7.29% |
| 26 May 2021 | 294.10 | 291.50 | 304.00 | 290.00 | 70027 | 1.66% |
| 25 May 2021 | 289.30 | 283.00 | 292.60 | 280.60 | 55736 | 1.97% |
| 24 May 2021 | 283.70 | 288.80 | 288.80 | 281.95 | 28150 | 1.03% |
| 21 May 2021 | 280.80 | 274.85 | 288.90 | 274.55 | 34045 | 1.08% |
| 20 May 2021 | 277.80 | 276.10 | 289.00 | 275.35 | 51199 | -0.79% |
| 19 May 2021 | 280.00 | 277.00 | 284.00 | 272.30 | 26585 | 0.32% |
| 18 May 2021 | 279.10 | 288.00 | 289.90 | 276.35 | 27319 | -1.29% |
| 17 May 2021 | 282.75 | 284.00 | 293.80 | 280.45 | 102848 | 5.07% |
| 14 May 2021 | 269.10 | 267.90 | 272.70 | 262.65 | 22888 | 1.47% |
| 12 May 2021 | 265.20 | 272.65 | 272.70 | 264.00 | 16748 | -2.75% |
| 11 May 2021 | 272.70 | 264.85 | 276.15 | 260.60 | 31550 | 2.56% |
| 10 May 2021 | 265.90 | 269.60 | 269.60 | 264.70 | 15825 | 0.40% |
| 07 May 2021 | 264.85 | 270.85 | 271.90 | 263.70 | 14258 | 0.13% |
| 06 May 2021 | 264.50 | 266.50 | 272.35 | 263.15 | 13890 | -0.66% |
| 05 May 2021 | 266.25 | 273.50 | 277.45 | 265.00 | 12574 | -0.13% |
| 04 May 2021 | 266.60 | 277.70 | 284.00 | 265.15 | 35269 | -1.33% |
| 03 May 2021 | 270.20 | 268.00 | 273.05 | 264.45 | 13905 | 0.76% |
| 30 Apr 2021 | 268.15 | 269.30 | 282.00 | 266.30 | 12892 | -3.60% |
| 29 Apr 2021 | 278.15 | 290.60 | 290.60 | 277.20 | 16147 | -2.78% |
| 28 Apr 2021 | 286.10 | 293.95 | 293.95 | 284.10 | 18712 | -0.54% |
| 27 Apr 2021 | 287.65 | 294.80 | 295.85 | 285.00 | 18130 | -0.09% |
| 26 Apr 2021 | 287.90 | 284.80 | 296.00 | 280.20 | 39909 | 2.58% |
| 23 Apr 2021 | 280.65 | 287.80 | 304.00 | 275.60 | 197689 | -0.65% |
| 22 Apr 2021 | 282.50 | 236.25 | 282.50 | 235.50 | 121233 | 19.98% |
| 20 Apr 2021 | 235.45 | 234.35 | 249.00 | 232.95 | 31300 | -1.67% |
| 19 Apr 2021 | 239.45 | 253.85 | 254.95 | 236.35 | 24249 | -6.12% |
| 16 Apr 2021 | 255.05 | 259.05 | 261.55 | 250.00 | 13738 | -2.09% |
| 15 Apr 2021 | 260.50 | 265.00 | 269.90 | 259.00 | 14236 | -1.94% |
| 13 Apr 2021 | 265.65 | 261.00 | 273.35 | 257.45 | 16826 | 0.68% |
| 12 Apr 2021 | 263.85 | 276.50 | 276.50 | 260.15 | 19699 | -5.38% |
| 09 Apr 2021 | 278.85 | 277.95 | 283.85 | 274.40 | 83839 | -0.71% |
| 08 Apr 2021 | 280.85 | 280.80 | 284.00 | 279.30 | 13092 | 0.55% |
| 07 Apr 2021 | 279.30 | 280.15 | 284.10 | 274.45 | 13233 | -0.66% |
| 06 Apr 2021 | 281.15 | 284.90 | 285.05 | 278.05 | 12614 | 0.34% |
| 05 Apr 2021 | 280.20 | 288.95 | 288.95 | 268.10 | 34095 | -2.96% |
| 01 Apr 2021 | 288.75 | 299.10 | 301.20 | 284.50 | 32173 | -2.53% |
| 31 Mar 2021 | 296.25 | 292.80 | 298.45 | 284.85 | 16956 | 1.58% |
| 30 Mar 2021 | 291.65 | 274.10 | 293.15 | 274.10 | 27278 | 5.84% |
| 26 Mar 2021 | 275.55 | 284.75 | 287.80 | 272.10 | 17085 | -4.06% |
| 25 Mar 2021 | 287.20 | 280.10 | 291.95 | 263.90 | 45345 | 2.13% |
| 24 Mar 2021 | 281.20 | 277.25 | 287.90 | 277.25 | 17747 | -0.72% |
| 23 Mar 2021 | 283.25 | 286.70 | 290.00 | 277.95 | 22088 | -0.77% |
| 22 Mar 2021 | 285.45 | 283.20 | 294.45 | 281.15 | 11799 | 0.79% |
| 19 Mar 2021 | 283.20 | 283.00 | 294.95 | 273.00 | 33212 | -2.36% |
| 18 Mar 2021 | 290.05 | 301.05 | 305.60 | 280.00 | 19579 | -3.54% |
| 17 Mar 2021 | 300.70 | 310.00 | 310.00 | 296.10 | 13769 | -2.80% |
| 16 Mar 2021 | 309.35 | 309.65 | 311.00 | 305.70 | 10000 | 0.72% |
| 15 Mar 2021 | 307.15 | 321.55 | 321.55 | 305.95 | 30450 | -3.55% |
| 12 Mar 2021 | 318.45 | 312.00 | 325.00 | 312.00 | 37455 | -0.48% |
| 10 Mar 2021 | 320.00 | 325.30 | 328.00 | 318.05 | 24802 | -1.05% |
| 09 Mar 2021 | 323.40 | 329.55 | 332.95 | 318.00 | 16981 | -1.09% |
| 08 Mar 2021 | 326.95 | 331.80 | 336.25 | 325.10 | 32559 | -0.82% |
| 05 Mar 2021 | 329.65 | 332.90 | 353.90 | 326.05 | 83358 | -0.87% |
| 04 Mar 2021 | 332.55 | 335.80 | 335.80 | 327.05 | 40158 | -1.12% |
| 03 Mar 2021 | 336.30 | 309.40 | 352.05 | 309.40 | 146481 | 8.69% |
| 02 Mar 2021 | 309.40 | 310.00 | 314.00 | 305.60 | 32105 | -0.42% |
| 01 Mar 2021 | 310.70 | 304.00 | 314.55 | 301.55 | 40679 | 2.36% |
| 26 Feb 2021 | 303.55 | 309.25 | 313.00 | 299.30 | 32801 | -2.46% |
| 25 Feb 2021 | 311.20 | 311.25 | 319.85 | 308.00 | 35018 | -0.02% |
| 24 Feb 2021 | 311.25 | 304.00 | 319.95 | 304.00 | 19774 | 0.71% |
| 23 Feb 2021 | 309.05 | 310.00 | 321.00 | 307.05 | 18691 | 0.46% |
| 22 Feb 2021 | 307.65 | 328.95 | 328.95 | 302.05 | 25471 | -4.46% |
| 19 Feb 2021 | 322.00 | 326.35 | 332.70 | 315.75 | 15460 | -1.53% |
| 18 Feb 2021 | 327.00 | 334.00 | 335.95 | 325.10 | 15845 | -0.65% |
| 17 Feb 2021 | 329.15 | 331.40 | 334.55 | 326.95 | 16671 | -1.05% |
| 16 Feb 2021 | 332.65 | 328.00 | 337.75 | 323.60 | 20734 | 1.46% |
| 15 Feb 2021 | 327.85 | 338.50 | 341.75 | 326.75 | 17211 | -2.95% |
| 12 Feb 2021 | 337.80 | 341.50 | 341.50 | 336.25 | 7589 | -0.16% |
| 11 Feb 2021 | 338.35 | 332.05 | 343.35 | 332.05 | 23463 | -0.69% |
| 10 Feb 2021 | 340.70 | 335.00 | 348.55 | 331.00 | 34265 | 0.06% |
| 09 Feb 2021 | 340.50 | 341.00 | 359.75 | 340.00 | 34961 | -1.60% |
| 08 Feb 2021 | 346.05 | 339.90 | 353.00 | 328.35 | 49788 | 2.95% |
| 05 Feb 2021 | 336.15 | 336.00 | 341.00 | 325.95 | 31834 | 0.43% |
| 04 Feb 2021 | 334.70 | 340.75 | 343.00 | 329.25 | 42461 | -1.67% |
| 03 Feb 2021 | 340.40 | 339.00 | 348.00 | 329.50 | 46164 | 1.11% |
| 02 Feb 2021 | 336.65 | 328.00 | 340.00 | 327.95 | 32549 | 1.52% |
| 01 Feb 2021 | 331.60 | 321.00 | 336.00 | 312.25 | 51313 | 3.54% |
| 29 Jan 2021 | 320.25 | 316.05 | 328.00 | 310.00 | 47749 | 2.14% |
| 28 Jan 2021 | 313.55 | 319.60 | 319.60 | 310.00 | 14713 | -2.02% |
| 27 Jan 2021 | 320.00 | 307.95 | 330.00 | 295.00 | 61856 | 5.47% |
| 25 Jan 2021 | 303.40 | 315.45 | 323.35 | 299.15 | 21142 | -3.67% |
| 22 Jan 2021 | 314.95 | 325.00 | 328.00 | 310.10 | 15929 | -2.54% |
| 21 Jan 2021 | 323.15 | 327.55 | 330.00 | 320.10 | 26747 | -1.22% |
| 20 Jan 2021 | 327.15 | 323.00 | 335.50 | 323.00 | 23363 | -0.55% |
| 19 Jan 2021 | 328.95 | 327.00 | 335.00 | 322.00 | 31374 | 0.67% |
| 18 Jan 2021 | 326.75 | 340.30 | 341.85 | 322.00 | 45152 | -4.60% |
| 15 Jan 2021 | 342.50 | 367.00 | 367.00 | 335.00 | 102856 | -6.27% |
| 14 Jan 2021 | 365.40 | 348.00 | 379.00 | 343.20 | 257245 | 6.47% |
| 13 Jan 2021 | 343.20 | 311.00 | 348.75 | 302.30 | 422458 | 12.58% |
| 12 Jan 2021 | 304.85 | 303.80 | 311.35 | 294.00 | 49902 | 1.13% |
| 11 Jan 2021 | 301.45 | 313.00 | 320.00 | 293.65 | 126252 | -1.79% |
| 08 Jan 2021 | 306.95 | 266.00 | 324.40 | 266.00 | 303777 | 13.54% |
| 07 Jan 2021 | 270.35 | 272.00 | 273.00 | 267.65 | 27960 | -0.02% |
| 06 Jan 2021 | 270.40 | 271.10 | 274.00 | 267.05 | 33331 | -0.06% |
| 05 Jan 2021 | 270.55 | 274.70 | 274.70 | 267.30 | 22659 | -0.06% |
| 04 Jan 2021 | 270.70 | 276.05 | 279.10 | 269.00 | 41391 | -1.88% |
| 01 Jan 2021 | 275.90 | 275.00 | 280.05 | 269.50 | 26954 | 0.33% |
| 31 Dec 2020 | 275.00 | 270.00 | 280.00 | 267.15 | 48986 | 1.23% |
| 30 Dec 2020 | 271.65 | 276.80 | 276.80 | 269.00 | 19227 | -1.04% |
| 29 Dec 2020 | 274.50 | 277.10 | 282.20 | 266.15 | 31996 | -0.78% |
| 28 Dec 2020 | 276.65 | 269.70 | 288.60 | 266.30 | 51401 | 2.58% |
| 24 Dec 2020 | 269.70 | 270.00 | 279.00 | 265.00 | 18646 | 0.52% |
| 23 Dec 2020 | 268.30 | 267.00 | 274.00 | 254.20 | 16522 | 6.15% |
| 22 Dec 2020 | 252.75 | 255.00 | 260.10 | 237.95 | 26394 | -0.59% |
