Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 154.85 | 151.00 | 156.00 | 147.30 | 2908 | 5.34% |
| 19 Dec 2025 | 147.00 | 148.00 | 151.00 | 147.00 | 802 | 2.37% |
| 18 Dec 2025 | 143.60 | 147.00 | 149.95 | 142.00 | 467 | -2.31% |
| 17 Dec 2025 | 147.00 | 147.00 | 151.00 | 147.00 | 359 | -1.01% |
| 16 Dec 2025 | 148.50 | 148.00 | 150.00 | 148.00 | 793 | -1.66% |
| 15 Dec 2025 | 151.00 | 154.20 | 154.20 | 144.10 | 1042 | -1.60% |
| 12 Dec 2025 | 153.45 | 143.10 | 155.45 | 143.10 | 746 | 4.92% |
| 11 Dec 2025 | 146.25 | 150.00 | 150.05 | 146.10 | 1061 | -2.37% |
| 10 Dec 2025 | 149.80 | 144.70 | 150.00 | 144.70 | 892 | 3.56% |
| 09 Dec 2025 | 144.65 | 146.20 | 150.00 | 143.70 | 277 | -0.65% |
| 08 Dec 2025 | 145.60 | 151.85 | 151.95 | 143.75 | 426 | -4.12% |
| 05 Dec 2025 | 151.85 | 152.00 | 152.00 | 147.00 | 136 | 0.90% |
| 04 Dec 2025 | 150.50 | 153.95 | 153.95 | 150.45 | 44 | -0.92% |
| 03 Dec 2025 | 151.90 | 147.00 | 152.75 | 147.00 | 52 | 2.64% |
| 02 Dec 2025 | 148.00 | 148.00 | 149.95 | 148.00 | 451 | -0.07% |
| 01 Dec 2025 | 148.10 | 147.20 | 158.95 | 147.20 | 2951 | -2.37% |
| 28 Nov 2025 | 151.70 | 151.05 | 157.00 | 151.05 | 383 | -3.19% |
| 27 Nov 2025 | 156.70 | 152.90 | 157.70 | 152.90 | 293 | 2.49% |
| 26 Nov 2025 | 152.90 | 155.00 | 158.80 | 150.50 | 423 | -0.75% |
| 25 Nov 2025 | 154.05 | 156.00 | 159.40 | 151.20 | 433 | -1.50% |
| 24 Nov 2025 | 156.40 | 163.85 | 163.85 | 156.15 | 282 | -2.62% |
| 21 Nov 2025 | 160.60 | 160.00 | 164.85 | 160.00 | 586 | 2.10% |
| 20 Nov 2025 | 157.30 | 161.00 | 161.00 | 156.00 | 200 | -2.54% |
| 19 Nov 2025 | 161.40 | 152.10 | 165.00 | 152.10 | 947 | 1.35% |
| 18 Nov 2025 | 159.25 | 152.90 | 160.00 | 152.90 | 480 | 4.12% |
| 17 Nov 2025 | 152.95 | 148.70 | 153.95 | 146.50 | 512 | 2.93% |
| 14 Nov 2025 | 148.60 | 145.10 | 153.00 | 145.10 | 2116 | -0.64% |
| 13 Nov 2025 | 149.55 | 159.00 | 160.00 | 149.00 | 2291 | -2.41% |
| 12 Nov 2025 | 153.25 | 157.00 | 160.00 | 152.75 | 423 | 0.79% |
| 10 Nov 2025 | 152.05 | 158.75 | 158.75 | 150.05 | 493 | -1.27% |
| 07 Nov 2025 | 154.00 | 158.00 | 158.00 | 147.60 | 419 | -2.41% |
| 06 Nov 2025 | 157.80 | 153.05 | 159.00 | 153.05 | 104 | 1.64% |
| 04 Nov 2025 | 155.25 | 159.80 | 159.80 | 155.00 | 202 | -2.85% |
| 03 Nov 2025 | 159.80 | 158.50 | 162.00 | 157.75 | 902 | 2.47% |
| 31 Oct 2025 | 155.95 | 155.05 | 160.80 | 155.05 | 1094 | -1.89% |
| 30 Oct 2025 | 158.95 | 156.60 | 160.90 | 154.00 | 667 | 1.50% |
| 29 Oct 2025 | 156.60 | 156.00 | 158.00 | 156.00 | 307 | 0.61% |
| 28 Oct 2025 | 155.65 | 156.65 | 156.75 | 155.05 | 253 | -0.64% |
| 27 Oct 2025 | 156.65 | 159.50 | 159.50 | 154.95 | 1907 | -1.73% |
| 24 Oct 2025 | 159.40 | 160.00 | 164.40 | 159.10 | 57 | -0.31% |
| 23 Oct 2025 | 159.90 | 155.55 | 165.90 | 155.10 | 565 | 2.80% |
| 21 Oct 2025 | 155.55 | 165.00 | 167.00 | 151.20 | 1053 | -4.69% |
| 20 Oct 2025 | 163.20 | 159.20 | 163.60 | 156.00 | 1469 | 2.00% |
| 17 Oct 2025 | 160.00 | 157.35 | 160.70 | 156.00 | 674 | 1.68% |
| 16 Oct 2025 | 157.35 | 157.00 | 159.85 | 157.00 | 1266 | -1.56% |
| 15 Oct 2025 | 159.85 | 160.05 | 162.80 | 156.90 | 765 | -2.47% |
| 14 Oct 2025 | 163.90 | 161.05 | 164.00 | 161.00 | 408 | -0.30% |
| 13 Oct 2025 | 164.40 | 158.05 | 166.40 | 158.05 | 605 | 2.65% |
| 10 Oct 2025 | 160.15 | 164.95 | 164.95 | 160.00 | 359 | -2.91% |
| 09 Oct 2025 | 164.95 | 167.60 | 167.60 | 160.05 | 246 | -1.70% |
| 08 Oct 2025 | 167.80 | 163.45 | 167.80 | 160.05 | 2327 | 6.57% |
| 07 Oct 2025 | 157.45 | 158.95 | 165.80 | 156.10 | 470 | -0.94% |
| 06 Oct 2025 | 158.95 | 162.55 | 163.50 | 158.00 | 599 | -2.21% |
| 03 Oct 2025 | 162.55 | 168.75 | 168.75 | 159.00 | 4477 | -3.67% |
| 01 Oct 2025 | 168.75 | 154.00 | 170.00 | 154.00 | 695 | 2.90% |
| 30 Sep 2025 | 164.00 | 162.25 | 164.00 | 157.00 | 374 | 1.08% |
| 29 Sep 2025 | 162.25 | 163.80 | 164.00 | 162.00 | 262 | 0.09% |
| 26 Sep 2025 | 162.10 | 165.00 | 166.00 | 161.70 | 308 | -2.82% |
| 25 Sep 2025 | 166.80 | 164.00 | 168.00 | 164.00 | 80 | -0.12% |
| 24 Sep 2025 | 167.00 | 166.00 | 168.30 | 162.00 | 475 | 0.60% |
| 23 Sep 2025 | 166.00 | 172.00 | 172.00 | 164.00 | 809 | 1.22% |
| 22 Sep 2025 | 164.00 | 161.05 | 167.85 | 161.05 | 698 | -1.18% |
| 19 Sep 2025 | 165.95 | 168.95 | 168.95 | 165.65 | 663 | 0.18% |
| 18 Sep 2025 | 165.65 | 170.00 | 170.00 | 165.45 | 857 | -0.93% |
| 17 Sep 2025 | 167.20 | 165.05 | 170.00 | 165.05 | 644 | -0.68% |
| 16 Sep 2025 | 168.35 | 163.25 | 172.00 | 163.25 | 1387 | 0.03% |
| 15 Sep 2025 | 168.30 | 170.00 | 170.00 | 165.05 | 769 | -1.00% |
| 12 Sep 2025 | 170.00 | 168.00 | 170.00 | 165.05 | 441 | 1.37% |
| 11 Sep 2025 | 167.70 | 170.70 | 172.90 | 167.25 | 549 | -1.73% |
| 10 Sep 2025 | 170.65 | 167.10 | 172.50 | 167.10 | 496 | -1.33% |
| 08 Sep 2025 | 172.95 | 171.20 | 173.70 | 167.00 | 456 | 1.53% |
| 05 Sep 2025 | 170.35 | 166.20 | 175.00 | 166.20 | 3208 | 0.56% |
| 04 Sep 2025 | 169.40 | 179.95 | 180.00 | 169.25 | 788 | -1.40% |
| 03 Sep 2025 | 171.80 | 169.15 | 175.00 | 169.15 | 588 | 1.66% |
| 02 Sep 2025 | 169.00 | 173.85 | 173.90 | 169.00 | 379 | -2.82% |
| 01 Sep 2025 | 173.90 | 173.90 | 173.90 | 173.90 | 10 | -0.06% |
| 29 Aug 2025 | 174.00 | 170.60 | 174.75 | 170.60 | 310 | 2.50% |
| 28 Aug 2025 | 169.75 | 170.15 | 174.75 | 168.00 | 1107 | -0.53% |
| 26 Aug 2025 | 170.65 | 171.50 | 173.95 | 170.00 | 602 | -2.46% |
| 25 Aug 2025 | 174.95 | 171.00 | 177.95 | 170.00 | 1532 | 2.07% |
| 22 Aug 2025 | 171.40 | 180.00 | 180.00 | 170.00 | 315 | 0.47% |
| 21 Aug 2025 | 170.60 | 173.75 | 176.00 | 170.00 | 1145 | -1.33% |
| 20 Aug 2025 | 172.90 | 183.00 | 183.00 | 172.00 | 171 | 0.52% |
| 19 Aug 2025 | 172.00 | 171.00 | 173.50 | 171.00 | 1291 | 0.58% |
| 18 Aug 2025 | 171.00 | 176.00 | 176.00 | 169.15 | 78 | -2.84% |
| 14 Aug 2025 | 176.00 | 172.85 | 179.20 | 169.20 | 125 | 4.02% |
| 13 Aug 2025 | 169.20 | 182.00 | 182.00 | 161.65 | 540 | -4.30% |
| 12 Aug 2025 | 176.80 | 175.00 | 178.00 | 169.60 | 357 | 4.43% |
| 11 Aug 2025 | 169.30 | 176.00 | 176.00 | 168.10 | 149 | -3.81% |
| 08 Aug 2025 | 176.00 | 172.20 | 178.20 | 172.20 | 60 | 2.21% |
| 07 Aug 2025 | 172.20 | 172.65 | 175.00 | 168.60 | 671 | -0.75% |
| 06 Aug 2025 | 173.50 | 175.00 | 175.00 | 172.00 | 513 | -0.86% |
| 05 Aug 2025 | 175.00 | 177.60 | 180.00 | 173.55 | 479 | -1.46% |
| 04 Aug 2025 | 177.60 | 173.40 | 183.00 | 173.40 | 7347 | 0.40% |
| 01 Aug 2025 | 176.90 | 176.00 | 176.90 | 173.50 | 3575 | 1.09% |
| 31 Jul 2025 | 175.00 | 177.00 | 177.00 | 173.00 | 1873 | -1.16% |
| 30 Jul 2025 | 177.05 | 176.00 | 179.85 | 173.00 | 1186 | -2.16% |
| 29 Jul 2025 | 180.95 | 172.00 | 185.00 | 172.00 | 5226 | 3.82% |
| 28 Jul 2025 | 174.30 | 171.30 | 176.80 | 165.60 | 763 | 1.75% |
| 25 Jul 2025 | 171.30 | 172.00 | 175.90 | 171.15 | 501 | 0.09% |
| 24 Jul 2025 | 171.15 | 173.25 | 178.00 | 169.65 | 2023 | -1.69% |
| 23 Jul 2025 | 174.10 | 174.25 | 177.70 | 173.10 | 161 | -0.57% |
| 22 Jul 2025 | 175.10 | 173.95 | 182.00 | 172.10 | 3066 | 0.66% |
| 21 Jul 2025 | 173.95 | 176.95 | 176.95 | 172.00 | 1274 | 0.58% |
| 18 Jul 2025 | 172.95 | 174.00 | 176.80 | 172.00 | 1044 | -0.40% |
| 17 Jul 2025 | 173.65 | 180.40 | 181.00 | 172.00 | 2898 | -2.33% |
| 16 Jul 2025 | 177.80 | 175.00 | 184.00 | 172.05 | 4590 | 2.18% |
| 15 Jul 2025 | 174.00 | 175.00 | 175.00 | 170.00 | 1595 | 1.40% |
| 14 Jul 2025 | 171.60 | 176.90 | 176.90 | 170.10 | 426 | -2.89% |
| 11 Jul 2025 | 176.70 | 176.95 | 177.00 | 172.00 | 208 | 2.73% |
| 10 Jul 2025 | 172.00 | 173.70 | 173.70 | 170.10 | 186 | -0.86% |
| 09 Jul 2025 | 173.50 | 175.35 | 177.00 | 173.05 | 515 | -1.53% |
| 08 Jul 2025 | 176.20 | 177.00 | 181.00 | 175.00 | 489 | -0.93% |
| 07 Jul 2025 | 177.85 | 175.80 | 182.00 | 170.00 | 1063 | 1.66% |
| 04 Jul 2025 | 174.95 | 176.85 | 182.00 | 172.60 | 1280 | -0.60% |
| 03 Jul 2025 | 176.00 | 175.90 | 176.00 | 173.00 | 264 | 0.06% |
| 02 Jul 2025 | 175.90 | 173.20 | 176.70 | 173.00 | 695 | 1.62% |
| 01 Jul 2025 | 173.10 | 174.10 | 176.95 | 172.00 | 1563 | -0.09% |
| 30 Jun 2025 | 173.25 | 173.00 | 180.00 | 173.00 | 1584 | -2.75% |
| 27 Jun 2025 | 178.15 | 173.05 | 179.00 | 173.05 | 1044 | 1.63% |
| 26 Jun 2025 | 175.30 | 172.00 | 179.00 | 170.10 | 1180 | -0.93% |
| 25 Jun 2025 | 176.95 | 179.00 | 179.00 | 172.30 | 744 | 0.34% |
| 24 Jun 2025 | 176.35 | 175.00 | 177.95 | 174.00 | 381 | 1.61% |
| 23 Jun 2025 | 173.55 | 176.00 | 176.00 | 166.00 | 481 | -0.26% |
| 20 Jun 2025 | 174.00 | 170.30 | 177.90 | 170.30 | 314 | -1.22% |
| 19 Jun 2025 | 176.15 | 175.00 | 179.65 | 170.40 | 1951 | 0.66% |
| 18 Jun 2025 | 175.00 | 176.05 | 179.70 | 173.35 | 695 | -0.60% |
| 17 Jun 2025 | 176.05 | 182.90 | 182.90 | 175.00 | 2391 | -1.81% |
| 16 Jun 2025 | 179.30 | 178.00 | 180.00 | 173.60 | 557 | 0.48% |
| 13 Jun 2025 | 178.45 | 178.45 | 183.00 | 175.00 | 299 | -0.47% |
| 12 Jun 2025 | 179.30 | 179.05 | 184.40 | 177.00 | 3197 | 1.70% |
| 11 Jun 2025 | 176.30 | 183.00 | 183.00 | 174.00 | 2744 | 0.09% |
| 10 Jun 2025 | 176.15 | 182.75 | 182.75 | 175.00 | 1981 | -3.53% |
| 09 Jun 2025 | 182.60 | 174.25 | 187.95 | 174.25 | 1514 | 3.19% |
| 06 Jun 2025 | 176.95 | 176.25 | 180.00 | 173.15 | 1941 | 0.25% |
| 05 Jun 2025 | 176.50 | 175.60 | 179.65 | 174.20 | 1522 | -0.70% |
| 04 Jun 2025 | 177.75 | 176.25 | 182.40 | 174.35 | 1400 | 1.05% |
| 03 Jun 2025 | 175.90 | 183.80 | 183.80 | 174.00 | 2496 | -1.92% |
| 02 Jun 2025 | 179.35 | 188.00 | 188.00 | 177.35 | 1575 | -0.14% |
| 30 May 2025 | 179.60 | 178.00 | 189.95 | 178.00 | 988 | -3.34% |
| 29 May 2025 | 185.80 | 189.00 | 189.00 | 174.15 | 6220 | 5.90% |
| 28 May 2025 | 175.45 | 179.00 | 179.85 | 171.20 | 1122 | 0.66% |
| 27 May 2025 | 174.30 | 178.00 | 178.00 | 170.80 | 1357 | 0.00% |
| 26 May 2025 | 174.30 | 178.95 | 183.85 | 173.00 | 1706 | -1.97% |
| 23 May 2025 | 177.80 | 194.80 | 194.80 | 172.20 | 4799 | 3.73% |
| 22 May 2025 | 171.40 | 170.00 | 174.00 | 166.00 | 2485 | 0.82% |
| 21 May 2025 | 170.00 | 175.00 | 175.00 | 167.30 | 1959 | -2.83% |
| 20 May 2025 | 174.95 | 165.05 | 175.95 | 165.05 | 1702 | 2.37% |
| 19 May 2025 | 170.90 | 168.95 | 171.00 | 168.00 | 11171 | 1.64% |
| 16 May 2025 | 168.15 | 170.50 | 174.30 | 155.20 | 18917 | -1.75% |
| 15 May 2025 | 171.15 | 171.40 | 176.45 | 170.05 | 601 | -0.15% |
| 14 May 2025 | 171.40 | 168.70 | 178.00 | 166.25 | 1545 | 1.60% |
| 13 May 2025 | 168.70 | 172.00 | 172.00 | 168.00 | 953 | -1.89% |
| 12 May 2025 | 171.95 | 170.25 | 172.00 | 168.50 | 602 | 5.49% |
| 09 May 2025 | 163.00 | 156.50 | 174.95 | 156.50 | 1222 | -1.51% |
| 08 May 2025 | 165.50 | 174.20 | 174.20 | 165.00 | 1690 | -4.53% |
| 07 May 2025 | 173.35 | 151.00 | 185.00 | 151.00 | 5637 | 2.73% |
| 06 May 2025 | 168.75 | 168.00 | 176.55 | 166.00 | 2256 | -3.35% |
| 05 May 2025 | 174.60 | 178.95 | 178.95 | 171.00 | 418 | 3.62% |
| 02 May 2025 | 168.50 | 168.50 | 170.00 | 168.50 | 290 | -0.88% |
| 30 Apr 2025 | 170.00 | 174.00 | 174.00 | 168.00 | 1304 | -3.41% |
| 29 Apr 2025 | 176.00 | 170.05 | 176.00 | 170.00 | 353 | 1.97% |
| 28 Apr 2025 | 172.60 | 172.00 | 184.75 | 170.05 | 1296 | 1.50% |
| 25 Apr 2025 | 170.05 | 166.05 | 179.65 | 166.05 | 214 | -4.79% |
| 24 Apr 2025 | 178.60 | 176.40 | 183.50 | 175.00 | 533 | 1.74% |
| 23 Apr 2025 | 175.55 | 177.35 | 180.45 | 175.00 | 767 | -1.01% |
| 22 Apr 2025 | 177.35 | 179.00 | 184.00 | 174.95 | 1448 | -0.53% |
| 21 Apr 2025 | 178.30 | 173.00 | 183.90 | 173.00 | 1635 | 0.59% |
| 17 Apr 2025 | 177.25 | 179.90 | 179.90 | 171.20 | 1042 | -1.47% |
| 16 Apr 2025 | 179.90 | 184.00 | 186.00 | 177.05 | 3212 | 2.42% |
| 15 Apr 2025 | 175.65 | 163.60 | 179.00 | 163.60 | 4425 | 2.96% |
| 11 Apr 2025 | 170.60 | 165.00 | 179.00 | 165.00 | 867 | -0.06% |
| 09 Apr 2025 | 170.70 | 180.00 | 180.00 | 168.00 | 407 | 0.41% |
| 08 Apr 2025 | 170.00 | 177.90 | 177.90 | 170.00 | 317 | -1.42% |
| 07 Apr 2025 | 172.45 | 143.75 | 176.00 | 143.75 | 2642 | 0.76% |
| 04 Apr 2025 | 171.15 | 199.50 | 199.50 | 165.55 | 949 | -1.35% |
| 03 Apr 2025 | 173.50 | 170.00 | 175.00 | 170.00 | 478 | 1.43% |
| 02 Apr 2025 | 171.05 | 166.60 | 174.00 | 166.60 | 516 | 0.62% |
| 01 Apr 2025 | 170.00 | 168.00 | 170.00 | 161.05 | 1580 | 4.07% |
| 28 Mar 2025 | 163.35 | 166.45 | 169.85 | 156.60 | 4662 | -1.86% |
| 27 Mar 2025 | 166.45 | 172.00 | 172.45 | 160.50 | 10501 | -1.45% |
| 26 Mar 2025 | 168.90 | 183.90 | 183.90 | 164.00 | 6108 | -5.35% |
| 25 Mar 2025 | 178.45 | 189.85 | 194.45 | 174.10 | 2198 | -2.11% |
| 24 Mar 2025 | 182.30 | 188.15 | 188.15 | 180.00 | 2732 | 2.33% |
| 21 Mar 2025 | 178.15 | 183.50 | 183.50 | 175.00 | 4527 | -0.89% |
| 20 Mar 2025 | 179.75 | 172.75 | 185.00 | 169.00 | 5656 | 4.05% |
| 19 Mar 2025 | 172.75 | 174.45 | 174.45 | 166.00 | 1575 | 2.52% |
| 18 Mar 2025 | 168.50 | 155.50 | 171.00 | 155.50 | 1378 | 4.37% |
| 17 Mar 2025 | 161.45 | 177.00 | 177.00 | 152.25 | 3077 | -3.90% |
| 13 Mar 2025 | 168.00 | 170.15 | 175.00 | 164.10 | 1575 | -1.26% |
| 12 Mar 2025 | 170.15 | 173.25 | 177.90 | 163.00 | 2027 | -2.83% |
| 11 Mar 2025 | 175.10 | 167.20 | 179.95 | 167.20 | 681 | -1.05% |
| 10 Mar 2025 | 176.95 | 182.90 | 182.90 | 175.00 | 875 | -1.15% |
| 07 Mar 2025 | 179.00 | 182.00 | 183.95 | 179.00 | 598 | -0.25% |
| 06 Mar 2025 | 179.45 | 175.25 | 201.95 | 175.05 | 2547 | 2.40% |
| 05 Mar 2025 | 175.25 | 163.50 | 180.90 | 163.50 | 736 | 1.36% |
| 04 Mar 2025 | 172.90 | 172.00 | 179.00 | 170.05 | 1235 | -2.48% |
| 03 Mar 2025 | 177.30 | 180.85 | 183.00 | 170.10 | 1418 | 0.51% |
| 28 Feb 2025 | 176.40 | 183.60 | 189.85 | 170.10 | 4021 | -3.92% |
| 27 Feb 2025 | 183.60 | 185.00 | 185.00 | 176.00 | 2674 | 2.86% |
| 25 Feb 2025 | 178.50 | 195.00 | 195.00 | 178.00 | 1128 | -1.90% |
| 24 Feb 2025 | 181.95 | 161.00 | 182.00 | 160.00 | 2449 | 1.88% |
| 21 Feb 2025 | 178.60 | 180.25 | 186.40 | 177.90 | 126 | -0.45% |
| 20 Feb 2025 | 179.40 | 164.20 | 180.00 | 164.20 | 757 | 1.33% |
| 19 Feb 2025 | 177.05 | 182.50 | 186.50 | 175.05 | 1670 | -1.03% |
| 18 Feb 2025 | 178.90 | 185.00 | 190.45 | 172.50 | 2295 | -0.69% |
| 17 Feb 2025 | 180.15 | 178.00 | 182.00 | 162.50 | 2781 | 2.01% |
| 14 Feb 2025 | 176.60 | 179.25 | 184.90 | 175.00 | 4725 | -3.44% |
| 13 Feb 2025 | 182.90 | 188.00 | 192.85 | 181.05 | 2624 | -1.61% |
| 12 Feb 2025 | 185.90 | 176.65 | 200.00 | 166.10 | 24809 | -8.17% |
| 11 Feb 2025 | 202.45 | 213.00 | 225.00 | 201.00 | 4331 | -2.67% |
| 10 Feb 2025 | 208.00 | 211.95 | 214.80 | 203.00 | 941 | -1.82% |
| 07 Feb 2025 | 211.85 | 206.05 | 212.00 | 202.00 | 1537 | 1.51% |
| 06 Feb 2025 | 208.70 | 201.00 | 211.80 | 198.00 | 1379 | 4.14% |
| 05 Feb 2025 | 200.40 | 208.95 | 208.95 | 196.00 | 2040 | -2.00% |
| 04 Feb 2025 | 204.50 | 203.00 | 207.95 | 196.20 | 1472 | 1.09% |
| 03 Feb 2025 | 202.30 | 218.00 | 221.90 | 191.60 | 7433 | -5.49% |
| 01 Feb 2025 | 214.05 | 211.90 | 238.80 | 209.00 | 22998 | 3.26% |
| 31 Jan 2025 | 207.30 | 200.05 | 207.40 | 200.05 | 872 | 0.31% |
| 30 Jan 2025 | 206.65 | 208.00 | 208.50 | 198.05 | 1882 | 0.98% |
| 29 Jan 2025 | 204.65 | 197.75 | 212.05 | 194.00 | 3335 | 10.65% |
| 28 Jan 2025 | 184.95 | 187.30 | 189.70 | 173.90 | 4608 | -3.22% |
| 27 Jan 2025 | 191.10 | 191.10 | 191.10 | 186.00 | 1683 | -1.04% |
| 24 Jan 2025 | 193.10 | 198.00 | 198.00 | 192.00 | 622 | -3.45% |
| 23 Jan 2025 | 200.00 | 190.35 | 202.90 | 190.35 | 1692 | 1.34% |
| 22 Jan 2025 | 197.35 | 198.90 | 201.00 | 186.35 | 3392 | -0.78% |
| 21 Jan 2025 | 198.90 | 205.90 | 205.90 | 197.05 | 251 | -0.57% |
| 20 Jan 2025 | 200.05 | 194.70 | 204.95 | 194.70 | 1958 | 2.72% |
| 17 Jan 2025 | 194.75 | 207.15 | 207.15 | 187.70 | 4561 | -3.99% |
| 16 Jan 2025 | 202.85 | 229.80 | 229.80 | 201.20 | 1386 | 1.50% |
| 15 Jan 2025 | 199.85 | 203.00 | 203.00 | 197.00 | 378 | 1.45% |
| 14 Jan 2025 | 197.00 | 199.80 | 200.00 | 190.00 | 1724 | 1.89% |
| 13 Jan 2025 | 193.35 | 202.00 | 206.00 | 191.00 | 1620 | -5.22% |
| 10 Jan 2025 | 204.00 | 211.00 | 211.00 | 201.55 | 809 | 0.47% |
| 09 Jan 2025 | 203.05 | 208.90 | 208.90 | 202.50 | 1079 | -1.02% |
| 08 Jan 2025 | 205.15 | 211.85 | 211.85 | 203.50 | 477 | 0.29% |
| 07 Jan 2025 | 204.55 | 208.95 | 208.95 | 201.10 | 978 | -0.66% |
| 06 Jan 2025 | 205.90 | 210.50 | 210.50 | 200.50 | 773 | -1.65% |
| 03 Jan 2025 | 209.35 | 213.70 | 213.70 | 207.10 | 1259 | 1.45% |
| 02 Jan 2025 | 206.35 | 209.55 | 209.55 | 203.00 | 2795 | -0.72% |
| 01 Jan 2025 | 207.85 | 209.90 | 209.90 | 205.00 | 929 | -0.22% |
| 31 Dec 2024 | 208.30 | 209.80 | 209.90 | 204.00 | 1453 | -0.74% |
| 30 Dec 2024 | 209.85 | 211.00 | 211.80 | 207.00 | 1763 | -0.57% |
| 27 Dec 2024 | 211.05 | 202.60 | 211.95 | 202.60 | 23137 | 2.13% |
| 26 Dec 2024 | 206.65 | 208.75 | 214.75 | 206.00 | 23920 | -0.91% |
| 24 Dec 2024 | 208.55 | 211.75 | 211.75 | 203.20 | 674 | 0.46% |
| 23 Dec 2024 | 207.60 | 211.00 | 211.00 | 201.00 | 951 | 2.75% |
| 20 Dec 2024 | 202.05 | 207.00 | 210.00 | 202.00 | 1475 | -1.15% |
| 19 Dec 2024 | 204.40 | 200.10 | 209.50 | 200.10 | 860 | -0.63% |
| 18 Dec 2024 | 205.70 | 208.95 | 208.95 | 199.00 | 8975 | -2.97% |
| 17 Dec 2024 | 212.00 | 211.70 | 217.00 | 210.00 | 1072 | -1.83% |
| 16 Dec 2024 | 215.95 | 213.80 | 218.00 | 211.55 | 48573 | 2.08% |
| 13 Dec 2024 | 211.55 | 211.00 | 217.00 | 210.00 | 2474 | -2.06% |
| 12 Dec 2024 | 216.00 | 218.00 | 219.00 | 210.00 | 6829 | 0.47% |
| 11 Dec 2024 | 215.00 | 219.00 | 219.00 | 213.00 | 1541 | 0.49% |
| 10 Dec 2024 | 213.95 | 208.00 | 219.45 | 208.00 | 1274 | 1.98% |
| 09 Dec 2024 | 209.80 | 206.00 | 209.95 | 202.00 | 1276 | 3.02% |
| 06 Dec 2024 | 203.65 | 210.50 | 210.50 | 200.00 | 3833 | -1.38% |
| 05 Dec 2024 | 206.50 | 210.95 | 211.00 | 201.70 | 3482 | -0.86% |
| 04 Dec 2024 | 208.30 | 210.50 | 210.50 | 201.60 | 16499 | 2.26% |
| 03 Dec 2024 | 203.70 | 203.45 | 205.90 | 201.40 | 2129 | 0.12% |
| 02 Dec 2024 | 203.45 | 201.50 | 206.00 | 200.05 | 22226 | 0.97% |
| 29 Nov 2024 | 201.50 | 202.25 | 205.00 | 195.15 | 93040 | 2.13% |
| 28 Nov 2024 | 197.30 | 196.25 | 202.90 | 196.25 | 2426 | -1.47% |
| 27 Nov 2024 | 200.25 | 205.00 | 205.00 | 195.15 | 4097 | 1.78% |
| 26 Nov 2024 | 196.75 | 197.00 | 202.00 | 195.50 | 4070 | -0.56% |
| 25 Nov 2024 | 197.85 | 200.55 | 208.75 | 195.00 | 53948 | 0.30% |
| 22 Nov 2024 | 197.25 | 210.00 | 210.00 | 186.00 | 66422 | -3.43% |
| 21 Nov 2024 | 204.25 | 217.50 | 217.50 | 203.00 | 3058 | -1.97% |
| 19 Nov 2024 | 208.35 | 210.00 | 216.95 | 208.00 | 5096 | -2.44% |
| 18 Nov 2024 | 213.55 | 212.00 | 220.00 | 212.00 | 4093 | -4.88% |
| 14 Nov 2024 | 224.50 | 227.00 | 232.10 | 223.25 | 1025 | 0.07% |
| 13 Nov 2024 | 224.35 | 228.90 | 228.90 | 215.25 | 3689 | 0.20% |
| 12 Nov 2024 | 223.90 | 227.95 | 227.95 | 220.00 | 2007 | 0.18% |
| 11 Nov 2024 | 223.50 | 220.00 | 227.00 | 220.00 | 753 | -0.47% |
| 08 Nov 2024 | 224.55 | 226.10 | 229.85 | 222.05 | 1352 | -0.69% |
| 07 Nov 2024 | 226.10 | 227.15 | 229.75 | 223.05 | 1055 | -0.46% |
| 06 Nov 2024 | 227.15 | 229.00 | 229.00 | 222.50 | 1581 | 0.46% |
| 05 Nov 2024 | 226.10 | 227.00 | 227.00 | 220.25 | 961 | 1.69% |
| 04 Nov 2024 | 222.35 | 228.00 | 228.00 | 220.05 | 2836 | 0.11% |
| 01 Nov 2024 | 222.10 | 234.40 | 234.40 | 222.00 | 3933 | -1.07% |
| 31 Oct 2024 | 224.50 | 227.70 | 227.70 | 221.80 | 559 | 0.65% |
| 30 Oct 2024 | 223.05 | 221.55 | 230.95 | 221.55 | 1072 | 0.68% |
| 29 Oct 2024 | 221.55 | 226.15 | 232.00 | 220.05 | 1602 | -2.03% |
| 28 Oct 2024 | 226.15 | 232.50 | 232.50 | 222.30 | 229 | -0.92% |
| 25 Oct 2024 | 228.25 | 233.00 | 233.00 | 218.50 | 2266 | -0.74% |
| 24 Oct 2024 | 229.95 | 228.45 | 230.00 | 226.50 | 539 | 0.66% |
| 23 Oct 2024 | 228.45 | 233.80 | 234.00 | 227.00 | 2331 | 0.35% |
| 22 Oct 2024 | 227.65 | 228.00 | 234.95 | 225.00 | 3028 | -0.76% |
| 21 Oct 2024 | 229.40 | 232.55 | 236.00 | 226.20 | 919 | -1.29% |
| 18 Oct 2024 | 232.40 | 238.95 | 241.00 | 226.05 | 3824 | -2.41% |
| 17 Oct 2024 | 238.15 | 240.00 | 244.90 | 236.45 | 724 | 0.00% |
| 16 Oct 2024 | 238.15 | 244.00 | 247.80 | 236.20 | 1670 | -2.50% |
| 15 Oct 2024 | 244.25 | 239.15 | 248.75 | 234.20 | 4973 | 2.11% |
| 14 Oct 2024 | 239.20 | 232.00 | 239.90 | 232.00 | 1237 | 1.74% |
| 11 Oct 2024 | 235.10 | 241.85 | 241.90 | 235.00 | 2466 | -1.71% |
| 10 Oct 2024 | 239.20 | 240.00 | 241.85 | 235.00 | 1041 | 0.08% |
| 09 Oct 2024 | 239.00 | 232.45 | 240.00 | 232.45 | 1480 | 2.82% |
| 08 Oct 2024 | 232.45 | 235.15 | 240.00 | 229.00 | 1491 | -1.15% |
| 07 Oct 2024 | 235.15 | 239.70 | 244.80 | 224.50 | 2564 | -1.57% |
| 04 Oct 2024 | 238.90 | 232.30 | 239.95 | 232.30 | 1921 | 1.49% |
| 03 Oct 2024 | 235.40 | 230.00 | 244.95 | 229.65 | 2586 | 0.71% |
| 01 Oct 2024 | 233.75 | 242.90 | 242.90 | 228.05 | 2956 | -2.50% |
| 30 Sep 2024 | 239.75 | 242.80 | 242.80 | 234.00 | 3018 | 0.15% |
| 27 Sep 2024 | 239.40 | 246.00 | 250.00 | 237.50 | 6353 | -2.25% |
| 26 Sep 2024 | 244.90 | 250.00 | 250.00 | 242.00 | 773 | -0.65% |
| 25 Sep 2024 | 246.50 | 249.00 | 249.00 | 243.00 | 1117 | 0.31% |
| 24 Sep 2024 | 245.75 | 249.90 | 249.90 | 241.00 | 2449 | 0.55% |
| 23 Sep 2024 | 244.40 | 242.00 | 249.95 | 242.00 | 1764 | -0.99% |
| 20 Sep 2024 | 246.85 | 250.90 | 251.00 | 242.15 | 1971 | -0.56% |
| 19 Sep 2024 | 248.25 | 249.85 | 249.85 | 241.00 | 2121 | 0.59% |
| 18 Sep 2024 | 246.80 | 253.75 | 253.75 | 245.00 | 1536 | -1.32% |
| 17 Sep 2024 | 250.10 | 243.90 | 252.45 | 240.00 | 3046 | 4.34% |
| 16 Sep 2024 | 239.70 | 264.00 | 264.00 | 224.10 | 13388 | -5.07% |
| 13 Sep 2024 | 252.50 | 253.00 | 253.00 | 246.20 | 1615 | 1.06% |
| 12 Sep 2024 | 249.85 | 254.90 | 254.90 | 246.85 | 2516 | 0.93% |
| 11 Sep 2024 | 247.55 | 249.00 | 251.00 | 246.25 | 1834 | -1.28% |
| 10 Sep 2024 | 250.75 | 253.90 | 253.90 | 245.55 | 2988 | 0.20% |
| 09 Sep 2024 | 250.25 | 251.30 | 251.30 | 241.00 | 7688 | -1.15% |
| 06 Sep 2024 | 253.15 | 255.90 | 255.90 | 250.10 | 1572 | -0.12% |
| 05 Sep 2024 | 253.45 | 255.80 | 256.00 | 252.10 | 1775 | 1.10% |
| 04 Sep 2024 | 250.70 | 256.25 | 258.95 | 249.55 | 4882 | -1.82% |
| 03 Sep 2024 | 255.35 | 259.50 | 259.50 | 251.00 | 2019 | 1.65% |
| 02 Sep 2024 | 251.20 | 253.00 | 258.45 | 250.15 | 9756 | -0.89% |
| 30 Aug 2024 | 253.45 | 257.45 | 264.85 | 252.25 | 6978 | -2.01% |
| 29 Aug 2024 | 258.65 | 265.65 | 265.65 | 258.00 | 3334 | -2.64% |
| 28 Aug 2024 | 265.65 | 266.05 | 274.00 | 261.45 | 2564 | -0.26% |
| 27 Aug 2024 | 266.35 | 269.65 | 270.00 | 261.15 | 4072 | 2.21% |
| 26 Aug 2024 | 260.60 | 262.55 | 264.90 | 260.00 | 3745 | -0.74% |
| 23 Aug 2024 | 262.55 | 267.40 | 269.85 | 261.20 | 2498 | -1.30% |
| 22 Aug 2024 | 266.00 | 260.00 | 270.00 | 255.25 | 7461 | 2.76% |
| 21 Aug 2024 | 258.85 | 262.00 | 264.20 | 253.00 | 13059 | 0.78% |
| 20 Aug 2024 | 256.85 | 259.90 | 268.50 | 255.05 | 2624 | 0.39% |
| 19 Aug 2024 | 255.85 | 260.10 | 260.10 | 254.00 | 5901 | -1.50% |
| 16 Aug 2024 | 259.75 | 261.90 | 268.65 | 256.00 | 4495 | -0.82% |
| 14 Aug 2024 | 261.90 | 270.00 | 285.00 | 261.00 | 7310 | 0.58% |
| 13 Aug 2024 | 260.40 | 254.00 | 262.00 | 252.20 | 2831 | 1.09% |
| 12 Aug 2024 | 257.60 | 265.05 | 273.50 | 252.00 | 13210 | -5.28% |
| 09 Aug 2024 | 271.95 | 258.10 | 277.00 | 256.05 | 7021 | 4.80% |
| 08 Aug 2024 | 259.50 | 261.00 | 263.40 | 257.00 | 3772 | -1.39% |
| 07 Aug 2024 | 263.15 | 256.00 | 264.90 | 256.00 | 3953 | 0.94% |
| 06 Aug 2024 | 260.70 | 256.30 | 265.00 | 256.30 | 2129 | 1.22% |
| 05 Aug 2024 | 257.55 | 260.00 | 264.85 | 255.00 | 10185 | -4.81% |
| 02 Aug 2024 | 270.55 | 275.95 | 279.90 | 266.50 | 7378 | -1.51% |
| 01 Aug 2024 | 274.70 | 282.90 | 282.90 | 270.05 | 5481 | 0.99% |
| 31 Jul 2024 | 272.00 | 280.00 | 284.00 | 266.15 | 8031 | 0.41% |
| 30 Jul 2024 | 270.90 | 285.05 | 293.20 | 260.00 | 14651 | -4.65% |
| 29 Jul 2024 | 284.10 | 296.30 | 296.30 | 280.00 | 10210 | 0.74% |
| 26 Jul 2024 | 282.00 | 293.05 | 303.00 | 280.05 | 17223 | -5.15% |
| 25 Jul 2024 | 297.30 | 324.00 | 325.00 | 286.00 | 36347 | -6.32% |
| 24 Jul 2024 | 317.35 | 300.30 | 335.00 | 293.20 | 108380 | 10.40% |
| 23 Jul 2024 | 287.45 | 254.85 | 297.00 | 249.10 | 82922 | 15.88% |
| 22 Jul 2024 | 248.05 | 248.00 | 253.70 | 238.00 | 4653 | 0.30% |
| 19 Jul 2024 | 247.30 | 253.00 | 259.00 | 242.55 | 5365 | -1.38% |
| 18 Jul 2024 | 250.75 | 257.90 | 257.90 | 250.00 | 2991 | -1.20% |
| 16 Jul 2024 | 253.80 | 255.00 | 255.00 | 251.10 | 3808 | -0.80% |
| 15 Jul 2024 | 255.85 | 254.00 | 258.00 | 250.00 | 4074 | 2.65% |
| 12 Jul 2024 | 249.25 | 250.00 | 254.90 | 245.95 | 2942 | -0.68% |
| 11 Jul 2024 | 250.95 | 250.00 | 253.00 | 246.50 | 2021 | 1.13% |
| 10 Jul 2024 | 248.15 | 255.00 | 255.00 | 240.00 | 7347 | -2.80% |
| 09 Jul 2024 | 255.30 | 257.50 | 257.80 | 251.05 | 3186 | 1.11% |
| 08 Jul 2024 | 252.50 | 260.00 | 260.00 | 250.00 | 22054 | -1.00% |
| 05 Jul 2024 | 255.05 | 249.55 | 258.30 | 249.55 | 30514 | 2.51% |
| 04 Jul 2024 | 248.80 | 259.90 | 259.90 | 247.00 | 8319 | -4.27% |
| 03 Jul 2024 | 259.90 | 261.00 | 262.90 | 252.30 | 9589 | 1.21% |
| 02 Jul 2024 | 256.80 | 257.90 | 265.00 | 243.00 | 9208 | -0.21% |
| 01 Jul 2024 | 257.35 | 257.30 | 260.00 | 247.30 | 11287 | 4.25% |
| 28 Jun 2024 | 246.85 | 242.15 | 254.00 | 242.15 | 947 | 0.02% |
| 27 Jun 2024 | 246.80 | 242.05 | 253.95 | 242.05 | 2217 | -0.34% |
| 26 Jun 2024 | 247.65 | 257.80 | 257.80 | 245.00 | 5061 | -2.40% |
| 25 Jun 2024 | 253.75 | 246.00 | 258.00 | 243.00 | 35604 | 3.55% |
| 24 Jun 2024 | 245.05 | 259.00 | 259.00 | 240.05 | 5859 | -2.14% |
| 21 Jun 2024 | 250.40 | 262.00 | 262.50 | 250.05 | 7009 | -2.15% |
| 20 Jun 2024 | 255.90 | 256.65 | 259.00 | 251.00 | 10235 | 1.51% |
| 19 Jun 2024 | 252.10 | 258.90 | 258.90 | 250.55 | 3423 | -0.90% |
| 18 Jun 2024 | 254.40 | 250.15 | 258.00 | 249.00 | 5453 | 1.70% |
| 14 Jun 2024 | 250.15 | 257.95 | 259.80 | 249.60 | 9271 | -1.44% |
| 13 Jun 2024 | 253.80 | 252.10 | 261.00 | 250.00 | 4386 | -1.07% |
| 12 Jun 2024 | 256.55 | 259.00 | 264.00 | 252.70 | 4913 | 0.53% |
| 11 Jun 2024 | 255.20 | 251.00 | 259.95 | 250.00 | 4995 | 0.75% |
| 10 Jun 2024 | 253.30 | 243.00 | 262.00 | 243.00 | 5388 | 4.39% |
| 07 Jun 2024 | 242.65 | 236.05 | 247.90 | 236.05 | 7498 | -1.36% |
| 06 Jun 2024 | 246.00 | 252.90 | 252.90 | 238.20 | 5715 | 2.01% |
| 05 Jun 2024 | 241.15 | 248.20 | 250.05 | 227.80 | 6465 | -4.63% |
| 04 Jun 2024 | 252.85 | 262.00 | 262.00 | 244.05 | 5740 | -2.47% |
| 03 Jun 2024 | 259.25 | 255.20 | 262.00 | 245.50 | 12670 | 4.39% |
| 31 May 2024 | 248.35 | 252.65 | 258.95 | 230.00 | 27994 | -2.03% |
| 30 May 2024 | 253.50 | 270.00 | 270.00 | 249.60 | 47774 | -10.04% |
| 29 May 2024 | 281.80 | 268.05 | 296.00 | 268.05 | 6732 | 0.84% |
| 28 May 2024 | 279.45 | 268.60 | 287.25 | 263.00 | 35222 | -3.70% |
| 27 May 2024 | 290.20 | 288.65 | 297.00 | 282.00 | 3190 | -0.45% |
| 24 May 2024 | 291.50 | 286.00 | 297.45 | 286.00 | 1277 | 0.29% |
| 23 May 2024 | 290.65 | 290.05 | 299.75 | 281.65 | 2289 | -2.14% |
| 22 May 2024 | 297.00 | 291.10 | 299.30 | 291.10 | 2531 | 2.03% |
| 21 May 2024 | 291.10 | 303.05 | 308.70 | 282.60 | 7206 | -4.71% |
| 18 May 2024 | 305.50 | 307.85 | 307.90 | 302.85 | 920 | 0.25% |
| 17 May 2024 | 304.75 | 308.00 | 309.60 | 302.15 | 1542 | -0.39% |
| 16 May 2024 | 305.95 | 314.00 | 315.00 | 302.00 | 3140 | -1.21% |
| 15 May 2024 | 309.70 | 312.00 | 315.15 | 305.15 | 5569 | 1.26% |
| 14 May 2024 | 305.85 | 311.00 | 318.00 | 304.05 | 2542 | -0.26% |
| 13 May 2024 | 306.65 | 310.00 | 310.00 | 297.15 | 2051 | 1.74% |
| 10 May 2024 | 301.40 | 294.30 | 318.95 | 294.30 | 7318 | -0.08% |
| 09 May 2024 | 301.65 | 295.10 | 321.00 | 292.00 | 16183 | 1.77% |
| 08 May 2024 | 296.40 | 301.00 | 304.90 | 288.50 | 5286 | -3.42% |
| 07 May 2024 | 306.90 | 306.00 | 310.00 | 300.00 | 2508 | 1.07% |
| 06 May 2024 | 303.65 | 308.00 | 308.00 | 300.00 | 3303 | 0.05% |
| 03 May 2024 | 303.50 | 305.95 | 315.75 | 300.10 | 5823 | -2.60% |
| 02 May 2024 | 311.60 | 305.05 | 316.00 | 304.00 | 6070 | 2.31% |
| 30 Apr 2024 | 304.55 | 305.00 | 310.00 | 302.00 | 4823 | -0.81% |
| 29 Apr 2024 | 307.05 | 324.95 | 324.95 | 304.95 | 7211 | -3.84% |
| 26 Apr 2024 | 319.30 | 327.00 | 329.85 | 316.15 | 5959 | -1.25% |
| 25 Apr 2024 | 323.35 | 323.00 | 332.75 | 321.10 | 14398 | 2.33% |
| 24 Apr 2024 | 316.00 | 304.60 | 324.95 | 300.00 | 18951 | 5.76% |
| 23 Apr 2024 | 298.80 | 301.50 | 309.90 | 298.25 | 4709 | -0.57% |
| 22 Apr 2024 | 300.50 | 307.80 | 314.50 | 298.20 | 4253 | -2.05% |
| 19 Apr 2024 | 306.80 | 315.00 | 315.00 | 280.00 | 10283 | -0.15% |
| 18 Apr 2024 | 307.25 | 315.00 | 315.00 | 300.20 | 6725 | 0.99% |
| 16 Apr 2024 | 304.25 | 298.60 | 306.50 | 298.00 | 4405 | 1.89% |
| 15 Apr 2024 | 298.60 | 287.00 | 308.95 | 281.55 | 8419 | -4.05% |
| 12 Apr 2024 | 311.20 | 317.00 | 317.00 | 298.00 | 7905 | -0.05% |
| 10 Apr 2024 | 311.35 | 299.00 | 346.60 | 288.85 | 99932 | 7.79% |
| 09 Apr 2024 | 288.85 | 284.15 | 292.10 | 278.15 | 3682 | 2.45% |
| 08 Apr 2024 | 281.95 | 295.00 | 295.00 | 277.25 | 3155 | -3.97% |
| 05 Apr 2024 | 293.60 | 295.00 | 296.55 | 285.00 | 3063 | -0.05% |
| 04 Apr 2024 | 293.75 | 296.50 | 298.00 | 292.00 | 4458 | 1.54% |
| 03 Apr 2024 | 289.30 | 289.90 | 298.00 | 275.00 | 9507 | 2.75% |
| 02 Apr 2024 | 281.55 | 286.85 | 286.85 | 273.40 | 9846 | 0.27% |
| 01 Apr 2024 | 280.80 | 266.95 | 305.10 | 265.00 | 41602 | 10.44% |
| 28 Mar 2024 | 254.25 | 270.00 | 282.90 | 251.00 | 17026 | -7.16% |
| 27 Mar 2024 | 273.85 | 298.95 | 301.00 | 270.00 | 9009 | -4.33% |
| 26 Mar 2024 | 286.25 | 312.00 | 312.00 | 280.00 | 5773 | -4.22% |
| 22 Mar 2024 | 298.85 | 292.90 | 301.00 | 285.25 | 8710 | 3.03% |
| 21 Mar 2024 | 290.05 | 260.35 | 292.90 | 260.35 | 4651 | 4.54% |
| 20 Mar 2024 | 277.45 | 295.00 | 295.00 | 269.75 | 26543 | -3.16% |
| 19 Mar 2024 | 286.50 | 274.15 | 294.60 | 274.15 | 3459 | -0.10% |
| 18 Mar 2024 | 286.80 | 277.00 | 294.00 | 272.00 | 17164 | 3.26% |
| 15 Mar 2024 | 277.75 | 284.00 | 284.00 | 270.05 | 21520 | 0.60% |
| 14 Mar 2024 | 276.10 | 271.00 | 281.80 | 251.15 | 15268 | 2.89% |
| 13 Mar 2024 | 268.35 | 288.00 | 295.00 | 260.05 | 15960 | -7.26% |
| 12 Mar 2024 | 289.35 | 304.00 | 308.00 | 286.05 | 5045 | -4.38% |
| 11 Mar 2024 | 302.60 | 305.00 | 308.00 | 295.00 | 6777 | 1.00% |
| 07 Mar 2024 | 299.60 | 299.95 | 307.75 | 297.05 | 7719 | -0.13% |
| 06 Mar 2024 | 300.00 | 318.00 | 318.50 | 291.45 | 12840 | -4.00% |
| 05 Mar 2024 | 312.50 | 317.95 | 318.45 | 299.55 | 14045 | -0.68% |
| 04 Mar 2024 | 314.65 | 320.10 | 333.95 | 309.70 | 8898 | -4.49% |
| 02 Mar 2024 | 329.45 | 331.00 | 333.80 | 308.00 | 4985 | 2.82% |
| 01 Mar 2024 | 320.40 | 308.10 | 325.80 | 308.10 | 11635 | 5.03% |
| 29 Feb 2024 | 305.05 | 308.05 | 315.95 | 299.55 | 9986 | -0.83% |
| 28 Feb 2024 | 307.60 | 319.05 | 334.95 | 307.00 | 14066 | -4.66% |
| 27 Feb 2024 | 322.65 | 326.50 | 333.00 | 316.25 | 11885 | -0.31% |
| 26 Feb 2024 | 323.65 | 350.50 | 350.50 | 316.65 | 22323 | -4.09% |
| 23 Feb 2024 | 337.45 | 337.80 | 342.00 | 327.00 | 12706 | 1.25% |
| 22 Feb 2024 | 333.30 | 347.00 | 347.00 | 326.55 | 37470 | 0.32% |
| 21 Feb 2024 | 332.25 | 334.00 | 350.00 | 326.15 | 33622 | 0.82% |
| 20 Feb 2024 | 329.55 | 345.00 | 345.00 | 315.25 | 50927 | -1.18% |
| 19 Feb 2024 | 333.50 | 308.95 | 367.10 | 308.95 | 166053 | 9.00% |
| 16 Feb 2024 | 305.95 | 284.00 | 321.00 | 284.00 | 66879 | 11.38% |
| 15 Feb 2024 | 274.70 | 274.00 | 279.95 | 266.60 | 5236 | 2.48% |
| 14 Feb 2024 | 268.05 | 277.00 | 277.00 | 245.05 | 6424 | 0.87% |
| 13 Feb 2024 | 265.75 | 268.00 | 273.85 | 262.00 | 7844 | -3.96% |
| 12 Feb 2024 | 276.70 | 289.00 | 294.80 | 261.15 | 13848 | -4.14% |
| 09 Feb 2024 | 288.65 | 285.90 | 289.75 | 260.15 | 34321 | -0.38% |
| 08 Feb 2024 | 289.75 | 308.90 | 314.85 | 284.95 | 39883 | -6.14% |
| 07 Feb 2024 | 308.70 | 311.85 | 311.85 | 279.90 | 218205 | 18.78% |
| 06 Feb 2024 | 259.90 | 264.95 | 265.00 | 257.00 | 7367 | 2.36% |
| 05 Feb 2024 | 253.90 | 245.75 | 255.00 | 245.75 | 10286 | 4.31% |
| 02 Feb 2024 | 243.40 | 255.00 | 255.00 | 240.00 | 3360 | -2.83% |
| 01 Feb 2024 | 250.50 | 260.00 | 260.00 | 250.00 | 5796 | -3.04% |
| 31 Jan 2024 | 258.35 | 253.85 | 262.95 | 251.15 | 3353 | -0.25% |
| 30 Jan 2024 | 259.00 | 255.80 | 264.00 | 250.25 | 3899 | 2.13% |
| 29 Jan 2024 | 253.60 | 252.60 | 255.85 | 238.00 | 6258 | 3.64% |
| 25 Jan 2024 | 244.70 | 254.00 | 254.00 | 239.20 | 3605 | 0.10% |
| 24 Jan 2024 | 244.45 | 243.00 | 254.05 | 233.20 | 6012 | 1.77% |
| 23 Jan 2024 | 240.20 | 250.00 | 250.00 | 235.15 | 6880 | -0.81% |
| 20 Jan 2024 | 242.15 | 231.50 | 269.80 | 230.10 | 20461 | 4.62% |
| 19 Jan 2024 | 231.45 | 227.05 | 237.90 | 222.00 | 11512 | 1.40% |
| 18 Jan 2024 | 228.25 | 225.05 | 230.90 | 224.95 | 2677 | -1.95% |
| 17 Jan 2024 | 232.80 | 234.00 | 234.00 | 223.00 | 3971 | -0.09% |
| 16 Jan 2024 | 233.00 | 235.00 | 235.00 | 228.40 | 2339 | -0.30% |
| 15 Jan 2024 | 233.70 | 233.95 | 236.90 | 231.55 | 2917 | -0.11% |
| 12 Jan 2024 | 233.95 | 233.45 | 235.00 | 230.10 | 3209 | 1.10% |
| 11 Jan 2024 | 231.40 | 233.45 | 234.00 | 228.15 | 4230 | 0.17% |
| 10 Jan 2024 | 231.00 | 232.80 | 232.95 | 230.30 | 2432 | -0.77% |
| 09 Jan 2024 | 232.80 | 233.50 | 233.95 | 230.10 | 1569 | -0.30% |
| 08 Jan 2024 | 233.50 | 234.90 | 234.90 | 226.60 | 2815 | 1.46% |
| 05 Jan 2024 | 230.15 | 228.00 | 233.70 | 226.00 | 8138 | 0.33% |
| 04 Jan 2024 | 229.40 | 231.75 | 231.75 | 221.45 | 2865 | 0.59% |
| 03 Jan 2024 | 228.05 | 223.15 | 228.60 | 223.15 | 3574 | -0.18% |
| 02 Jan 2024 | 228.45 | 228.00 | 229.00 | 227.00 | 2388 | 0.55% |
| 01 Jan 2024 | 227.20 | 225.80 | 228.60 | 224.15 | 2765 | 0.91% |
| 29 Dec 2023 | 225.15 | 228.85 | 228.90 | 223.40 | 3042 | -0.75% |
| 28 Dec 2023 | 226.85 | 233.10 | 233.10 | 223.00 | 2711 | -2.53% |
| 27 Dec 2023 | 232.75 | 226.40 | 237.85 | 226.00 | 12646 | 2.80% |
| 26 Dec 2023 | 226.40 | 229.00 | 229.90 | 224.25 | 3153 | 0.82% |
| 22 Dec 2023 | 224.55 | 228.95 | 229.00 | 222.00 | 3370 | 0.99% |
| 21 Dec 2023 | 222.35 | 222.25 | 227.85 | 220.05 | 610 | -0.83% |
| 20 Dec 2023 | 224.20 | 224.30 | 228.40 | 223.95 | 6024 | -0.02% |
| 19 Dec 2023 | 224.25 | 228.00 | 228.00 | 223.00 | 2128 | 0.18% |
| 18 Dec 2023 | 223.85 | 223.10 | 232.00 | 222.50 | 11318 | -3.12% |
| 15 Dec 2023 | 231.05 | 221.25 | 233.85 | 218.50 | 7133 | 3.01% |
| 14 Dec 2023 | 224.30 | 217.25 | 225.00 | 216.00 | 3141 | 2.65% |
| 13 Dec 2023 | 218.50 | 221.10 | 229.00 | 213.60 | 4111 | -2.78% |
| 12 Dec 2023 | 224.75 | 232.00 | 234.85 | 223.00 | 2042 | -1.10% |
| 11 Dec 2023 | 227.25 | 229.75 | 232.00 | 221.45 | 5563 | 2.62% |
| 08 Dec 2023 | 221.45 | 216.10 | 229.90 | 216.05 | 8741 | 0.66% |
| 07 Dec 2023 | 220.00 | 210.00 | 223.60 | 210.00 | 3203 | 1.85% |
| 06 Dec 2023 | 216.00 | 225.95 | 230.95 | 214.00 | 5605 | -4.42% |
| 05 Dec 2023 | 226.00 | 229.90 | 230.00 | 224.00 | 1844 | 0.29% |
| 04 Dec 2023 | 225.35 | 224.75 | 229.80 | 224.70 | 2887 | 2.34% |
| 01 Dec 2023 | 220.20 | 227.00 | 231.45 | 215.60 | 7996 | -2.61% |
| 30 Nov 2023 | 226.10 | 226.05 | 232.65 | 226.05 | 1471 | -0.02% |
| 29 Nov 2023 | 226.15 | 228.00 | 237.95 | 225.00 | 3027 | -2.27% |
| 28 Nov 2023 | 231.40 | 237.00 | 238.10 | 228.00 | 4334 | 0.65% |
| 24 Nov 2023 | 229.90 | 228.00 | 235.00 | 226.10 | 1402 | -1.20% |
| 23 Nov 2023 | 232.70 | 235.00 | 239.45 | 226.30 | 2668 | -0.34% |
| 22 Nov 2023 | 233.50 | 226.00 | 243.50 | 222.15 | 9655 | 3.07% |
| 21 Nov 2023 | 226.55 | 226.35 | 235.65 | 220.10 | 2803 | 2.49% |
| 20 Nov 2023 | 221.05 | 222.00 | 229.90 | 213.75 | 2795 | -1.43% |
| 17 Nov 2023 | 224.25 | 223.85 | 233.00 | 220.05 | 3259 | -2.12% |
| 16 Nov 2023 | 229.10 | 223.55 | 233.00 | 223.00 | 3710 | 1.28% |
| 15 Nov 2023 | 226.20 | 219.00 | 233.50 | 219.00 | 2432 | 2.47% |
| 13 Nov 2023 | 220.75 | 228.80 | 228.95 | 214.00 | 3267 | -3.52% |
| 12 Nov 2023 | 228.80 | 244.95 | 244.95 | 224.00 | 2867 | -0.80% |
| 10 Nov 2023 | 230.65 | 229.90 | 239.00 | 223.25 | 6800 | 3.31% |
| 09 Nov 2023 | 223.25 | 218.40 | 236.95 | 216.35 | 19628 | 3.62% |
| 08 Nov 2023 | 215.45 | 214.55 | 223.00 | 213.50 | 1388 | -0.71% |
| 07 Nov 2023 | 217.00 | 220.95 | 221.45 | 212.00 | 2724 | 0.05% |
| 06 Nov 2023 | 216.90 | 222.00 | 222.00 | 210.10 | 2271 | 0.23% |
| 03 Nov 2023 | 216.40 | 219.95 | 219.95 | 213.50 | 1114 | -0.23% |
| 02 Nov 2023 | 216.90 | 213.80 | 220.00 | 213.80 | 1047 | 1.59% |
| 01 Nov 2023 | 213.50 | 219.90 | 220.00 | 212.80 | 706 | -0.28% |
| 31 Oct 2023 | 214.10 | 218.90 | 219.80 | 211.95 | 614 | -2.19% |
| 30 Oct 2023 | 218.90 | 220.95 | 221.00 | 213.30 | 2550 | 1.74% |
| 27 Oct 2023 | 215.15 | 228.00 | 228.00 | 214.00 | 2181 | 0.51% |
| 26 Oct 2023 | 214.05 | 217.45 | 217.45 | 208.55 | 925 | 1.23% |
| 25 Oct 2023 | 211.45 | 220.00 | 220.00 | 210.10 | 1556 | -0.52% |
| 23 Oct 2023 | 212.55 | 220.50 | 220.50 | 212.00 | 3919 | -0.93% |
| 20 Oct 2023 | 214.55 | 220.10 | 220.10 | 211.00 | 3843 | -1.17% |
| 19 Oct 2023 | 217.10 | 223.75 | 223.75 | 210.00 | 3272 | -0.41% |
| 18 Oct 2023 | 218.00 | 213.40 | 223.90 | 213.30 | 2927 | -1.96% |
| 17 Oct 2023 | 222.35 | 225.00 | 225.00 | 211.90 | 3805 | 1.72% |
| 16 Oct 2023 | 218.60 | 216.00 | 224.50 | 216.00 | 1916 | -0.64% |
| 13 Oct 2023 | 220.00 | 232.80 | 232.80 | 215.05 | 3913 | 0.59% |
| 12 Oct 2023 | 218.70 | 218.80 | 220.00 | 212.10 | 2923 | 1.48% |
| 11 Oct 2023 | 215.50 | 214.95 | 219.45 | 202.00 | 8561 | 1.29% |
| 10 Oct 2023 | 212.75 | 205.20 | 216.95 | 205.20 | 2079 | 2.95% |
| 09 Oct 2023 | 206.65 | 224.00 | 224.00 | 202.05 | 8563 | -6.26% |
| 06 Oct 2023 | 220.45 | 220.00 | 223.35 | 212.80 | 1384 | 1.97% |
| 05 Oct 2023 | 216.20 | 214.00 | 222.90 | 210.10 | 1723 | -2.24% |
| 04 Oct 2023 | 221.15 | 220.50 | 228.00 | 214.00 | 36437 | -1.10% |
| 03 Oct 2023 | 223.60 | 220.05 | 225.00 | 220.00 | 4021 | 1.64% |
| 29 Sep 2023 | 220.00 | 219.95 | 222.40 | 218.30 | 1340 | 0.11% |
| 28 Sep 2023 | 219.75 | 221.00 | 224.95 | 215.00 | 1748 | -0.29% |
| 27 Sep 2023 | 220.40 | 215.20 | 221.00 | 212.80 | 2188 | 1.73% |
| 26 Sep 2023 | 216.65 | 214.05 | 219.00 | 212.05 | 31222 | 0.79% |
| 25 Sep 2023 | 214.95 | 219.30 | 221.00 | 211.95 | 1074 | -0.02% |
| 22 Sep 2023 | 215.00 | 213.05 | 219.50 | 210.05 | 3089 | 0.94% |
| 21 Sep 2023 | 213.00 | 216.95 | 217.00 | 211.60 | 1855 | -0.16% |
| 20 Sep 2023 | 213.35 | 214.00 | 217.85 | 210.05 | 1429 | -0.86% |
| 18 Sep 2023 | 215.20 | 220.00 | 220.00 | 212.00 | 29268 | -0.21% |
| 15 Sep 2023 | 215.65 | 215.30 | 222.45 | 212.25 | 3807 | 0.16% |
| 14 Sep 2023 | 215.30 | 208.05 | 218.00 | 208.05 | 2944 | 0.44% |
| 13 Sep 2023 | 214.35 | 217.95 | 219.60 | 208.00 | 3195 | -1.63% |
| 12 Sep 2023 | 217.90 | 229.00 | 229.00 | 216.50 | 6318 | -4.37% |
| 11 Sep 2023 | 227.85 | 229.95 | 230.00 | 215.65 | 3996 | 2.66% |
| 08 Sep 2023 | 221.95 | 230.00 | 230.00 | 220.20 | 1551 | -2.20% |
| 07 Sep 2023 | 226.95 | 222.05 | 230.00 | 222.05 | 1186 | 0.87% |
| 06 Sep 2023 | 225.00 | 232.00 | 232.00 | 225.00 | 1886 | -3.35% |
| 05 Sep 2023 | 232.80 | 232.90 | 233.00 | 221.55 | 3419 | -0.17% |
| 04 Sep 2023 | 233.20 | 235.00 | 246.55 | 223.15 | 6883 | -0.70% |
| 01 Sep 2023 | 234.85 | 236.50 | 236.50 | 225.85 | 8109 | 3.98% |
| 31 Aug 2023 | 225.85 | 215.30 | 225.85 | 209.30 | 15470 | 5.00% |
| 30 Aug 2023 | 215.10 | 215.30 | 222.00 | 215.00 | 987 | -0.09% |
| 29 Aug 2023 | 215.30 | 217.65 | 223.00 | 212.10 | 2169 | -1.08% |
| 28 Aug 2023 | 217.65 | 220.00 | 223.95 | 207.05 | 2570 | -0.11% |
| 25 Aug 2023 | 217.90 | 209.25 | 221.45 | 209.25 | 1115 | 1.56% |
| 24 Aug 2023 | 214.55 | 215.00 | 225.00 | 212.00 | 4436 | -2.03% |
| 23 Aug 2023 | 219.00 | 223.00 | 228.00 | 218.00 | 3905 | -2.28% |
| 22 Aug 2023 | 224.10 | 226.00 | 229.65 | 216.60 | 1003 | -1.13% |
| 21 Aug 2023 | 226.65 | 221.50 | 231.00 | 216.10 | 3265 | 0.42% |
| 18 Aug 2023 | 225.70 | 232.95 | 232.95 | 224.20 | 746 | -2.25% |
| 17 Aug 2023 | 230.90 | 211.50 | 230.90 | 209.00 | 3997 | 4.98% |
| 16 Aug 2023 | 219.95 | 230.00 | 233.00 | 218.50 | 4966 | -4.37% |
| 14 Aug 2023 | 230.00 | 221.20 | 244.00 | 221.20 | 9399 | -1.20% |
| 11 Aug 2023 | 232.80 | 232.00 | 235.00 | 222.05 | 921 | 1.31% |
| 10 Aug 2023 | 229.80 | 228.95 | 234.85 | 228.95 | 664 | 0.35% |
| 09 Aug 2023 | 229.00 | 221.25 | 231.90 | 221.25 | 1238 | -1.10% |
| 08 Aug 2023 | 231.55 | 235.00 | 235.85 | 218.20 | 4117 | 0.83% |
| 07 Aug 2023 | 229.65 | 238.00 | 238.00 | 222.30 | 2379 | -1.86% |
| 04 Aug 2023 | 234.00 | 235.00 | 240.00 | 230.00 | 2527 | -2.88% |
| 03 Aug 2023 | 240.95 | 240.30 | 241.00 | 231.30 | 1544 | 0.37% |
| 02 Aug 2023 | 240.05 | 234.65 | 242.00 | 233.50 | 2068 | -0.85% |
| 01 Aug 2023 | 242.10 | 240.20 | 244.95 | 231.00 | 5065 | 0.81% |
| 31 Jul 2023 | 240.15 | 245.00 | 250.00 | 231.00 | 7213 | -0.95% |
| 28 Jul 2023 | 242.45 | 242.95 | 243.75 | 236.80 | 16701 | 4.44% |
| 27 Jul 2023 | 232.15 | 225.90 | 232.95 | 223.00 | 15431 | 4.62% |
| 26 Jul 2023 | 221.90 | 211.40 | 221.95 | 211.40 | 4227 | 4.97% |
| 25 Jul 2023 | 211.40 | 216.00 | 217.00 | 209.30 | 2034 | -2.13% |
| 24 Jul 2023 | 216.00 | 220.05 | 224.60 | 213.30 | 2902 | -2.26% |
| 21 Jul 2023 | 221.00 | 242.05 | 242.05 | 219.05 | 25873 | -4.14% |
| 20 Jul 2023 | 230.55 | 209.75 | 230.55 | 209.75 | 9113 | 4.99% |
| 19 Jul 2023 | 219.60 | 238.00 | 238.00 | 217.00 | 3109 | -3.39% |
| 18 Jul 2023 | 227.30 | 228.90 | 231.00 | 216.30 | 3761 | 2.94% |
| 17 Jul 2023 | 220.80 | 211.95 | 220.80 | 210.05 | 3981 | 4.99% |
| 14 Jul 2023 | 210.30 | 212.50 | 212.50 | 208.00 | 705 | -1.01% |
| 13 Jul 2023 | 212.45 | 210.00 | 219.95 | 209.00 | 2830 | -1.69% |
| 12 Jul 2023 | 216.10 | 218.00 | 219.50 | 210.00 | 3029 | -0.92% |
| 11 Jul 2023 | 218.10 | 216.20 | 218.50 | 211.10 | 1380 | 0.90% |
| 10 Jul 2023 | 216.15 | 221.90 | 221.90 | 208.00 | 1785 | -0.83% |
| 07 Jul 2023 | 217.95 | 223.85 | 223.85 | 211.70 | 1840 | -2.04% |
| 06 Jul 2023 | 222.50 | 225.50 | 226.90 | 218.00 | 2562 | 0.20% |
| 05 Jul 2023 | 222.05 | 228.85 | 228.85 | 217.00 | 1084 | -0.22% |
| 04 Jul 2023 | 222.55 | 221.70 | 230.00 | 215.05 | 3050 | 0.38% |
| 03 Jul 2023 | 221.70 | 215.50 | 222.90 | 205.00 | 7352 | 4.43% |
| 30 Jun 2023 | 212.30 | 213.00 | 214.00 | 206.65 | 3192 | 1.92% |
| 28 Jun 2023 | 208.30 | 216.90 | 216.90 | 208.00 | 1992 | -1.56% |
| 27 Jun 2023 | 211.60 | 208.00 | 216.00 | 208.00 | 1398 | -0.61% |
| 26 Jun 2023 | 212.90 | 217.45 | 217.45 | 206.60 | 2723 | -2.09% |
| 23 Jun 2023 | 217.45 | 219.50 | 219.50 | 206.60 | 3166 | 0.28% |
| 22 Jun 2023 | 216.85 | 223.90 | 223.90 | 210.50 | 1778 | 0.07% |
| 21 Jun 2023 | 216.70 | 216.00 | 221.90 | 215.00 | 1361 | -1.70% |
| 20 Jun 2023 | 220.45 | 217.50 | 223.00 | 217.50 | 1377 | 0.02% |
| 19 Jun 2023 | 220.40 | 224.70 | 226.00 | 216.00 | 1685 | -1.91% |
| 16 Jun 2023 | 224.70 | 222.80 | 230.00 | 216.00 | 4607 | 1.01% |
| 15 Jun 2023 | 222.45 | 220.00 | 225.00 | 215.00 | 7298 | -0.18% |
| 14 Jun 2023 | 222.85 | 225.00 | 225.00 | 210.30 | 4957 | 0.79% |
| 13 Jun 2023 | 221.10 | 230.00 | 230.00 | 215.00 | 8399 | -2.30% |
| 12 Jun 2023 | 226.30 | 225.50 | 232.70 | 222.00 | 6349 | -0.35% |
| 09 Jun 2023 | 227.10 | 232.00 | 232.00 | 213.00 | 14452 | 1.52% |
| 08 Jun 2023 | 223.70 | 223.70 | 223.70 | 223.70 | 13465 | 5.00% |
| 07 Jun 2023 | 213.05 | 207.70 | 213.05 | 207.70 | 11367 | 4.98% |
| 06 Jun 2023 | 202.95 | 202.00 | 206.00 | 199.05 | 8386 | 2.14% |
| 05 Jun 2023 | 198.70 | 205.00 | 206.90 | 195.00 | 4886 | -1.85% |
| 02 Jun 2023 | 202.45 | 207.50 | 207.50 | 197.05 | 6407 | -0.52% |
| 01 Jun 2023 | 203.50 | 210.00 | 210.00 | 195.00 | 8895 | -0.15% |
| 31 May 2023 | 203.80 | 203.80 | 203.80 | 203.80 | 3994 | 5.00% |
| 30 May 2023 | 194.10 | 194.10 | 194.10 | 194.10 | 2967 | 4.98% |
| 29 May 2023 | 184.90 | 185.90 | 187.90 | 180.65 | 2445 | 0.24% |
| 26 May 2023 | 184.45 | 185.50 | 186.00 | 180.00 | 2587 | 0.63% |
| 25 May 2023 | 183.30 | 188.95 | 188.95 | 178.50 | 1145 | -1.19% |
| 24 May 2023 | 185.50 | 181.25 | 188.25 | 180.15 | 1675 | 1.48% |
| 23 May 2023 | 182.80 | 185.95 | 185.95 | 180.05 | 1888 | -0.89% |
| 22 May 2023 | 184.45 | 186.00 | 186.00 | 180.10 | 1916 | -0.83% |
| 19 May 2023 | 186.00 | 187.45 | 187.45 | 184.25 | 726 | 0.92% |
| 18 May 2023 | 184.30 | 183.70 | 187.40 | 183.60 | 7880 | -2.10% |
| 17 May 2023 | 188.25 | 189.50 | 189.50 | 182.20 | 2635 | -1.39% |
| 16 May 2023 | 190.90 | 191.00 | 193.90 | 182.00 | 3240 | 0.13% |
| 15 May 2023 | 190.65 | 199.40 | 199.40 | 190.00 | 1642 | -1.95% |
| 12 May 2023 | 194.45 | 195.05 | 204.90 | 190.55 | 2540 | -2.92% |
| 11 May 2023 | 200.30 | 195.75 | 203.00 | 192.00 | 3609 | 2.61% |
| 10 May 2023 | 195.20 | 205.90 | 206.95 | 192.30 | 6975 | -3.56% |
| 09 May 2023 | 202.40 | 210.00 | 217.00 | 198.75 | 6409 | -3.25% |
| 08 May 2023 | 209.20 | 201.00 | 214.35 | 201.00 | 11147 | 2.47% |
| 05 May 2023 | 204.15 | 191.60 | 204.20 | 191.60 | 3613 | 4.96% |
| 04 May 2023 | 194.50 | 200.90 | 205.00 | 191.00 | 4796 | -3.19% |
| 03 May 2023 | 200.90 | 200.90 | 218.50 | 200.90 | 4932 | -4.99% |
| 02 May 2023 | 211.45 | 218.00 | 225.00 | 208.00 | 5886 | -3.27% |
| 28 Apr 2023 | 218.60 | 225.25 | 225.25 | 204.00 | 7328 | 1.89% |
| 27 Apr 2023 | 214.55 | 207.75 | 229.00 | 207.75 | 9160 | -1.88% |
| 26 Apr 2023 | 218.65 | 235.00 | 241.00 | 218.65 | 12410 | -5.00% |
| 25 Apr 2023 | 230.15 | 230.15 | 230.15 | 223.70 | 5843 | 5.00% |
| 24 Apr 2023 | 219.20 | 218.80 | 219.20 | 214.45 | 11299 | 4.98% |
| 21 Apr 2023 | 208.80 | 202.50 | 209.80 | 190.00 | 8461 | 4.48% |
| 20 Apr 2023 | 199.85 | 194.90 | 202.95 | 193.75 | 6080 | 3.39% |
| 19 Apr 2023 | 193.30 | 187.00 | 196.70 | 180.00 | 9275 | 3.18% |
| 18 Apr 2023 | 187.35 | 187.40 | 187.40 | 183.00 | 9514 | 4.96% |
| 17 Apr 2023 | 178.50 | 178.50 | 178.50 | 178.50 | 4219 | 5.00% |
| 13 Apr 2023 | 170.00 | 164.40 | 170.00 | 164.30 | 5410 | 4.97% |
| 12 Apr 2023 | 161.95 | 167.00 | 167.00 | 161.15 | 2244 | -1.55% |
| 11 Apr 2023 | 164.50 | 165.35 | 168.55 | 160.15 | 3368 | -0.51% |
| 10 Apr 2023 | 165.35 | 165.40 | 168.75 | 163.00 | 1589 | 1.19% |
| 06 Apr 2023 | 163.40 | 167.40 | 167.40 | 160.00 | 3365 | 0.06% |
| 05 Apr 2023 | 163.30 | 164.85 | 166.85 | 158.20 | 3765 | -0.15% |
| 03 Apr 2023 | 163.55 | 163.10 | 164.80 | 160.50 | 2126 | 0.77% |
| 31 Mar 2023 | 162.30 | 162.00 | 173.75 | 158.35 | 5020 | -1.93% |
| 29 Mar 2023 | 165.50 | 155.45 | 166.50 | 152.00 | 4997 | 4.35% |
| 28 Mar 2023 | 158.60 | 162.00 | 163.90 | 157.00 | 3223 | -2.37% |
| 27 Mar 2023 | 162.45 | 172.00 | 173.40 | 162.00 | 3619 | -4.50% |
| 24 Mar 2023 | 170.10 | 169.00 | 175.65 | 162.10 | 3367 | 1.67% |
| 23 Mar 2023 | 167.30 | 163.00 | 169.00 | 158.50 | 3653 | 3.91% |
| 22 Mar 2023 | 161.00 | 163.00 | 167.90 | 158.00 | 3652 | -1.20% |
| 21 Mar 2023 | 162.95 | 165.70 | 167.95 | 161.00 | 5103 | -3.61% |
| 20 Mar 2023 | 169.05 | 173.95 | 174.00 | 163.55 | 4585 | -1.80% |
| 17 Mar 2023 | 172.15 | 176.00 | 176.00 | 166.25 | 2823 | -0.15% |
| 16 Mar 2023 | 172.40 | 167.30 | 172.40 | 157.10 | 7442 | 4.99% |
| 15 Mar 2023 | 164.20 | 174.70 | 175.00 | 162.40 | 4713 | -2.55% |
| 14 Mar 2023 | 168.50 | 172.00 | 181.70 | 167.65 | 8027 | -4.45% |
| 13 Mar 2023 | 176.35 | 185.00 | 185.85 | 174.70 | 4062 | -3.63% |
| 10 Mar 2023 | 183.00 | 184.70 | 184.85 | 168.25 | 9723 | 3.83% |
| 09 Mar 2023 | 176.25 | 168.80 | 176.25 | 159.55 | 8224 | 4.97% |
| 08 Mar 2023 | 167.90 | 160.00 | 168.65 | 153.00 | 13071 | 4.51% |
| 06 Mar 2023 | 160.65 | 176.45 | 176.45 | 159.65 | 19400 | -4.40% |
| 03 Mar 2023 | 168.05 | 167.90 | 168.05 | 167.50 | 2725 | 5.00% |
| 02 Mar 2023 | 160.05 | 157.80 | 160.05 | 154.00 | 1482 | 4.99% |
| 01 Mar 2023 | 152.45 | 138.10 | 152.45 | 138.10 | 5244 | 4.99% |
| 28 Feb 2023 | 145.20 | 143.25 | 157.95 | 143.25 | 23478 | -3.68% |
| 27 Feb 2023 | 150.75 | 150.75 | 150.80 | 150.75 | 15907 | -4.98% |
| 24 Feb 2023 | 158.65 | 167.00 | 167.00 | 158.65 | 45568 | -5.00% |
| 23 Feb 2023 | 167.00 | 151.10 | 167.00 | 151.10 | 111618 | 5.00% |
| 22 Feb 2023 | 159.05 | 159.05 | 159.05 | 159.05 | 1922 | -4.99% |
| 21 Feb 2023 | 167.40 | 167.40 | 167.40 | 167.40 | 3010 | -4.99% |
| 20 Feb 2023 | 176.20 | 176.20 | 176.20 | 176.20 | 13221 | -4.99% |
| 17 Feb 2023 | 185.45 | 185.45 | 185.45 | 185.45 | 1428 | -4.99% |
| 16 Feb 2023 | 195.20 | 195.20 | 195.20 | 195.20 | 1144 | -4.99% |
| 15 Feb 2023 | 205.45 | 205.45 | 205.45 | 205.45 | 898 | -4.99% |
| 14 Feb 2023 | 216.25 | 216.25 | 216.25 | 216.25 | 815 | -4.99% |
| 13 Feb 2023 | 227.60 | 238.00 | 238.00 | 227.60 | 4657 | -4.99% |
| 10 Feb 2023 | 239.55 | 216.75 | 239.55 | 216.75 | 68875 | 5.00% |
| 09 Feb 2023 | 228.15 | 228.15 | 228.15 | 228.15 | 1452 | -5.00% |
| 08 Feb 2023 | 240.15 | 240.15 | 240.15 | 240.15 | 1847 | -4.99% |
| 07 Feb 2023 | 252.75 | 252.75 | 252.75 | 252.75 | 844 | -5.00% |
| 06 Feb 2023 | 266.05 | 266.05 | 266.05 | 266.05 | 1709 | -5.00% |
| 03 Feb 2023 | 280.05 | 309.45 | 309.45 | 280.05 | 72431 | -4.99% |
| 02 Feb 2023 | 294.75 | 294.75 | 294.75 | 294.75 | 1658 | 4.99% |
| 01 Feb 2023 | 280.75 | 280.75 | 280.75 | 280.75 | 4931 | 4.99% |
| 31 Jan 2023 | 267.40 | 267.40 | 267.40 | 267.40 | 1801 | 4.99% |
| 30 Jan 2023 | 254.70 | 241.90 | 254.70 | 235.10 | 9902 | 4.99% |
| 27 Jan 2023 | 242.60 | 242.60 | 242.60 | 219.50 | 54727 | 5.00% |
| 25 Jan 2023 | 231.05 | 231.05 | 231.05 | 231.05 | 6462 | 5.00% |
| 24 Jan 2023 | 220.05 | 220.05 | 220.05 | 220.05 | 3887 | 4.99% |
| 23 Jan 2023 | 209.60 | 209.60 | 209.60 | 209.60 | 4805 | 4.98% |
| 20 Jan 2023 | 199.65 | 199.65 | 199.65 | 199.65 | 6899 | 5.00% |
| 19 Jan 2023 | 190.15 | 189.00 | 190.15 | 183.00 | 20869 | 5.00% |
| 18 Jan 2023 | 181.10 | 179.40 | 181.10 | 178.00 | 22170 | 9.99% |
| 17 Jan 2023 | 164.65 | 150.90 | 164.65 | 150.50 | 36299 | 9.99% |
| 16 Jan 2023 | 149.70 | 139.10 | 149.70 | 138.00 | 71483 | 9.99% |
| 13 Jan 2023 | 136.10 | 127.40 | 136.10 | 126.05 | 13176 | 9.98% |
| 12 Jan 2023 | 123.75 | 132.90 | 132.90 | 120.55 | 15959 | -4.55% |
| 11 Jan 2023 | 129.65 | 144.95 | 144.95 | 128.45 | 54211 | -9.15% |
| 10 Jan 2023 | 142.70 | 139.00 | 142.70 | 132.00 | 171587 | 19.97% |
| 09 Jan 2023 | 118.95 | 100.40 | 118.95 | 100.40 | 17405 | 19.97% |
| 06 Jan 2023 | 99.15 | 106.70 | 106.70 | 98.75 | 3227 | 1.43% |
| 05 Jan 2023 | 97.75 | 95.00 | 99.60 | 91.35 | 6115 | 4.60% |
| 04 Jan 2023 | 93.45 | 94.85 | 94.85 | 90.10 | 6899 | -1.48% |
| 03 Jan 2023 | 94.85 | 92.80 | 98.90 | 90.30 | 4279 | 4.23% |
| 02 Jan 2023 | 91.00 | 92.25 | 92.25 | 87.35 | 848 | 1.00% |
| 30 Dec 2022 | 90.10 | 87.45 | 90.50 | 87.30 | 4195 | 2.39% |
| 29 Dec 2022 | 88.00 | 90.00 | 90.00 | 87.10 | 77600 | -2.06% |
| 28 Dec 2022 | 89.85 | 89.55 | 90.00 | 87.55 | 40 | 2.16% |
| 27 Dec 2022 | 87.95 | 90.90 | 90.90 | 87.35 | 236 | -1.29% |
| 26 Dec 2022 | 89.10 | 91.85 | 91.85 | 87.10 | 511 | -1.05% |
| 23 Dec 2022 | 90.05 | 91.40 | 91.40 | 86.05 | 77 | 5.63% |
| 22 Dec 2022 | 85.25 | 88.20 | 89.00 | 83.70 | 880 | -5.28% |
| 21 Dec 2022 | 90.00 | 91.75 | 91.75 | 90.00 | 1651 | 0.50% |
| 20 Dec 2022 | 89.55 | 89.70 | 93.30 | 87.35 | 2469 | 1.19% |
| 19 Dec 2022 | 88.50 | 89.40 | 90.10 | 86.10 | 80783 | -0.39% |
| 16 Dec 2022 | 88.85 | 90.15 | 90.15 | 88.05 | 65 | -0.84% |
| 15 Dec 2022 | 89.60 | 87.95 | 91.00 | 87.90 | 421 | 1.59% |
| 14 Dec 2022 | 88.20 | 87.90 | 90.30 | 87.85 | 453 | -2.43% |
| 13 Dec 2022 | 90.40 | 90.00 | 91.00 | 88.05 | 1060 | 2.09% |
| 12 Dec 2022 | 88.55 | 87.85 | 90.15 | 87.50 | 1625 | -0.51% |
| 09 Dec 2022 | 89.00 | 91.00 | 91.00 | 88.30 | 1319 | -1.22% |
| 08 Dec 2022 | 90.10 | 87.85 | 90.90 | 87.70 | 99090 | 0.78% |
| 07 Dec 2022 | 89.40 | 87.00 | 90.50 | 87.00 | 1128 | -0.67% |
| 06 Dec 2022 | 90.00 | 90.00 | 90.00 | 89.00 | 1146 | 0.00% |
| 05 Dec 2022 | 90.00 | 89.50 | 91.50 | 87.45 | 1123 | 0.56% |
| 02 Dec 2022 | 89.50 | 91.45 | 91.70 | 87.55 | 3192 | 1.19% |
| 01 Dec 2022 | 88.45 | 89.65 | 92.85 | 88.30 | 921 | -1.28% |
| 30 Nov 2022 | 89.60 | 93.40 | 94.25 | 88.55 | 1644 | -1.59% |
| 29 Nov 2022 | 91.05 | 87.50 | 94.30 | 87.50 | 1142 | -2.98% |
| 28 Nov 2022 | 93.85 | 90.40 | 94.30 | 88.65 | 3579 | 5.99% |
| 25 Nov 2022 | 88.55 | 90.00 | 91.00 | 87.65 | 800 | -1.72% |
| 24 Nov 2022 | 90.10 | 90.80 | 90.85 | 87.55 | 13602 | 2.62% |
| 23 Nov 2022 | 87.80 | 87.00 | 92.20 | 87.00 | 93268 | -0.79% |
| 22 Nov 2022 | 88.50 | 85.80 | 90.65 | 85.80 | 7879 | 1.09% |
| 21 Nov 2022 | 87.55 | 91.15 | 91.15 | 87.50 | 43112 | -3.90% |
| 18 Nov 2022 | 91.10 | 88.55 | 91.60 | 86.50 | 125681 | 2.76% |
| 17 Nov 2022 | 88.65 | 91.40 | 91.40 | 88.20 | 23231 | -2.53% |
| 16 Nov 2022 | 90.95 | 88.15 | 91.05 | 88.15 | 120962 | 3.59% |
| 15 Nov 2022 | 87.80 | 94.95 | 94.95 | 87.30 | 56425 | 0.11% |
| 14 Nov 2022 | 87.70 | 94.00 | 94.00 | 87.50 | 48730 | 0.17% |
| 11 Nov 2022 | 87.55 | 90.75 | 90.75 | 87.30 | 60882 | 0.29% |
| 10 Nov 2022 | 87.30 | 87.35 | 88.00 | 87.25 | 517 | 0.17% |
| 09 Nov 2022 | 87.15 | 89.80 | 90.90 | 86.00 | 1994 | -2.95% |
| 07 Nov 2022 | 89.80 | 90.00 | 91.05 | 87.00 | 1210 | 2.34% |
| 04 Nov 2022 | 87.75 | 92.00 | 92.00 | 84.00 | 1411 | -0.11% |
| 03 Nov 2022 | 87.85 | 87.15 | 90.40 | 87.15 | 1222 | -0.23% |
| 02 Nov 2022 | 88.05 | 82.15 | 90.75 | 82.15 | 426 | 0.92% |
| 01 Nov 2022 | 87.25 | 87.00 | 87.25 | 87.00 | 200 | 0.11% |
| 31 Oct 2022 | 87.15 | 88.00 | 89.75 | 86.60 | 837 | -3.11% |
| 28 Oct 2022 | 89.95 | 90.60 | 90.60 | 87.90 | 157 | 2.62% |
| 27 Oct 2022 | 87.65 | 86.15 | 89.00 | 86.15 | 133 | 0.57% |
| 25 Oct 2022 | 87.15 | 86.55 | 90.00 | 86.55 | 145 | -4.49% |
| 24 Oct 2022 | 91.25 | 83.05 | 94.00 | 83.05 | 893 | 5.49% |
| 21 Oct 2022 | 86.50 | 86.00 | 87.05 | 86.00 | 296 | -0.57% |
| 20 Oct 2022 | 87.00 | 89.05 | 89.65 | 84.40 | 6326 | -3.49% |
| 19 Oct 2022 | 90.15 | 92.00 | 92.00 | 86.80 | 699 | -1.48% |
| 18 Oct 2022 | 91.50 | 95.00 | 95.00 | 86.05 | 922 | 2.98% |
| 17 Oct 2022 | 88.85 | 83.00 | 94.95 | 83.00 | 3499 | -2.42% |
| 14 Oct 2022 | 91.05 | 94.95 | 94.95 | 88.80 | 284 | -0.16% |
| 13 Oct 2022 | 91.20 | 89.80 | 92.00 | 87.10 | 949 | 3.58% |
| 12 Oct 2022 | 88.05 | 89.05 | 91.55 | 87.90 | 446 | -1.40% |
| 11 Oct 2022 | 89.30 | 95.00 | 95.00 | 88.60 | 6865 | -3.88% |
| 10 Oct 2022 | 92.90 | 95.00 | 95.00 | 91.00 | 1763 | 3.22% |
| 07 Oct 2022 | 90.00 | 88.00 | 90.40 | 88.00 | 440 | 2.97% |
| 06 Oct 2022 | 87.40 | 90.30 | 90.30 | 85.05 | 2938 | -3.21% |
| 04 Oct 2022 | 90.30 | 89.45 | 90.30 | 89.45 | 183 | -0.28% |
| 03 Oct 2022 | 90.55 | 94.10 | 94.10 | 87.00 | 140 | 1.80% |
| 30 Sep 2022 | 88.95 | 87.25 | 89.70 | 87.05 | 199 | 2.24% |
| 29 Sep 2022 | 87.00 | 89.40 | 89.40 | 86.40 | 88 | 0.75% |
| 28 Sep 2022 | 86.35 | 86.75 | 90.00 | 86.00 | 7859 | -0.40% |
| 27 Sep 2022 | 86.70 | 90.80 | 93.50 | 85.65 | 1035 | -4.41% |
| 26 Sep 2022 | 90.70 | 86.30 | 91.00 | 86.30 | 421 | -0.27% |
| 23 Sep 2022 | 90.95 | 94.05 | 94.35 | 87.55 | 713 | -0.16% |
| 22 Sep 2022 | 91.10 | 87.65 | 92.75 | 87.60 | 112 | -0.05% |
| 21 Sep 2022 | 91.15 | 89.00 | 91.40 | 88.60 | 183 | 2.42% |
| 20 Sep 2022 | 89.00 | 87.10 | 92.45 | 87.10 | 1152 | -2.94% |
| 19 Sep 2022 | 91.70 | 93.65 | 95.00 | 90.30 | 726 | -0.54% |
| 16 Sep 2022 | 92.20 | 91.95 | 92.80 | 88.55 | 1457 | 4.30% |
| 15 Sep 2022 | 88.40 | 88.55 | 90.95 | 87.00 | 526 | -3.65% |
| 14 Sep 2022 | 91.75 | 85.00 | 97.00 | 85.00 | 1079 | 3.09% |
| 13 Sep 2022 | 89.00 | 85.00 | 90.00 | 85.00 | 73 | -2.20% |
| 12 Sep 2022 | 91.00 | 95.45 | 95.45 | 87.95 | 413 | 0.83% |
| 09 Sep 2022 | 90.25 | 91.00 | 95.45 | 90.00 | 184 | -1.69% |
| 08 Sep 2022 | 91.80 | 91.00 | 91.85 | 87.05 | 866 | 1.77% |
| 07 Sep 2022 | 90.20 | 89.00 | 92.30 | 89.00 | 1451 | -0.55% |
| 06 Sep 2022 | 90.70 | 87.15 | 91.50 | 85.00 | 287 | 4.13% |
| 05 Sep 2022 | 87.10 | 84.50 | 92.80 | 84.45 | 2098 | -2.08% |
| 02 Sep 2022 | 88.95 | 88.50 | 92.70 | 86.10 | 2157 | -1.50% |
| 01 Sep 2022 | 90.30 | 91.05 | 91.05 | 88.15 | 593 | 1.52% |
| 30 Aug 2022 | 88.95 | 92.20 | 92.20 | 88.20 | 643 | -2.04% |
| 29 Aug 2022 | 90.80 | 80.35 | 95.40 | 80.35 | 1281 | 3.30% |
| 26 Aug 2022 | 87.90 | 90.10 | 91.45 | 82.20 | 2688 | -3.41% |
| 25 Aug 2022 | 91.00 | 91.40 | 91.40 | 89.15 | 687 | 2.59% |
| 24 Aug 2022 | 88.70 | 88.80 | 91.80 | 81.90 | 3795 | -0.06% |
| 23 Aug 2022 | 88.75 | 81.35 | 91.65 | 81.35 | 458 | -2.26% |
| 22 Aug 2022 | 90.80 | 89.40 | 92.05 | 86.70 | 1847 | -1.47% |
| 19 Aug 2022 | 92.15 | 91.20 | 92.90 | 90.00 | 472 | 1.21% |
| 18 Aug 2022 | 91.05 | 93.90 | 94.00 | 89.00 | 488 | -1.14% |
| 17 Aug 2022 | 92.10 | 93.85 | 94.00 | 88.85 | 1194 | -1.13% |
| 16 Aug 2022 | 93.15 | 93.00 | 95.85 | 88.40 | 2315 | 1.80% |
| 12 Aug 2022 | 91.50 | 92.90 | 94.00 | 87.05 | 331 | 3.86% |
| 11 Aug 2022 | 88.10 | 89.00 | 92.45 | 86.90 | 622 | -2.06% |
| 10 Aug 2022 | 89.95 | 89.05 | 92.20 | 88.10 | 1910 | 0.00% |
| 08 Aug 2022 | 89.95 | 89.05 | 90.00 | 88.40 | 735 | 1.01% |
| 05 Aug 2022 | 89.05 | 91.00 | 93.00 | 88.30 | 538 | -2.25% |
| 04 Aug 2022 | 91.10 | 89.05 | 94.00 | 89.05 | 160 | -2.04% |
| 03 Aug 2022 | 93.00 | 93.10 | 93.50 | 88.05 | 672 | 3.39% |
| 02 Aug 2022 | 89.95 | 89.70 | 92.95 | 88.05 | 1899 | -0.06% |
| 01 Aug 2022 | 90.00 | 90.05 | 94.00 | 88.30 | 1370 | -0.55% |
| 29 Jul 2022 | 90.50 | 88.05 | 99.80 | 88.00 | 2532 | 2.67% |
| 28 Jul 2022 | 88.15 | 88.55 | 89.45 | 88.00 | 24 | -2.60% |
| 27 Jul 2022 | 90.50 | 90.05 | 90.50 | 90.05 | 23 | 0.28% |
| 26 Jul 2022 | 90.25 | 92.65 | 95.50 | 88.15 | 2132 | -2.96% |
| 25 Jul 2022 | 93.00 | 91.80 | 93.95 | 90.25 | 305 | 1.31% |
| 22 Jul 2022 | 91.80 | 95.00 | 95.00 | 89.05 | 887 | 3.61% |
| 21 Jul 2022 | 88.60 | 88.40 | 91.85 | 88.35 | 2457 | -1.99% |
| 20 Jul 2022 | 90.40 | 91.60 | 93.00 | 87.95 | 616 | -0.06% |
| 19 Jul 2022 | 90.45 | 93.90 | 93.90 | 87.55 | 1073 | -3.05% |
| 18 Jul 2022 | 93.30 | 87.75 | 94.00 | 87.75 | 736 | 2.47% |
| 15 Jul 2022 | 91.05 | 100.00 | 100.00 | 87.10 | 916 | -0.55% |
| 14 Jul 2022 | 91.55 | 89.80 | 92.75 | 86.55 | 1266 | 6.58% |
| 13 Jul 2022 | 85.90 | 84.25 | 90.05 | 84.25 | 638 | -2.39% |
| 12 Jul 2022 | 88.00 | 88.00 | 88.00 | 87.90 | 278 | 0.86% |
| 11 Jul 2022 | 87.25 | 93.00 | 93.00 | 86.10 | 1393 | -5.27% |
| 08 Jul 2022 | 92.10 | 85.15 | 95.00 | 85.10 | 1869 | 2.33% |
| 07 Jul 2022 | 90.00 | 86.70 | 90.00 | 85.10 | 218 | 1.98% |
| 05 Jul 2022 | 88.25 | 85.45 | 94.60 | 85.05 | 708 | 3.28% |
| 04 Jul 2022 | 85.45 | 87.05 | 89.10 | 85.45 | 401 | 0.23% |
| 01 Jul 2022 | 85.25 | 83.80 | 85.25 | 83.35 | 1382 | 0.12% |
| 30 Jun 2022 | 85.15 | 85.15 | 88.55 | 84.45 | 35 | 0.00% |
| 29 Jun 2022 | 85.15 | 85.15 | 85.15 | 85.10 | 28 | 0.06% |
| 28 Jun 2022 | 85.10 | 86.00 | 93.40 | 84.85 | 2185 | -0.64% |
| 27 Jun 2022 | 85.65 | 86.05 | 86.05 | 85.65 | 2 | 0.00% |
| 24 Jun 2022 | 85.65 | 85.65 | 85.65 | 85.65 | 71 | 0.06% |
| 23 Jun 2022 | 85.60 | 82.95 | 93.05 | 82.95 | 144 | -3.82% |
| 22 Jun 2022 | 89.00 | 90.15 | 90.15 | 82.80 | 187 | 3.79% |
| 21 Jun 2022 | 85.75 | 85.25 | 86.30 | 83.45 | 1868 | 0.65% |
| 20 Jun 2022 | 85.20 | 87.05 | 90.10 | 85.05 | 3841 | -4.96% |
| 17 Jun 2022 | 89.65 | 83.10 | 90.00 | 83.10 | 866 | 4.06% |
| 16 Jun 2022 | 86.15 | 88.00 | 90.00 | 86.00 | 3314 | -6.10% |
| 15 Jun 2022 | 91.75 | 87.05 | 93.00 | 87.05 | 618 | 3.50% |
| 14 Jun 2022 | 88.65 | 92.25 | 93.00 | 86.15 | 585 | -2.26% |
| 13 Jun 2022 | 90.70 | 98.60 | 98.60 | 86.15 | 1613 | -0.33% |
| 10 Jun 2022 | 91.00 | 93.00 | 93.00 | 90.05 | 45 | -1.94% |
| 09 Jun 2022 | 92.80 | 95.20 | 95.20 | 92.45 | 663 | -1.07% |
| 08 Jun 2022 | 93.80 | 93.60 | 95.80 | 87.75 | 550 | -1.16% |
| 07 Jun 2022 | 94.90 | 89.05 | 96.35 | 87.30 | 471 | 5.27% |
| 06 Jun 2022 | 90.15 | 96.50 | 96.50 | 89.05 | 1020 | -3.74% |
| 03 Jun 2022 | 93.65 | 92.15 | 99.95 | 88.65 | 1267 | 3.71% |
| 02 Jun 2022 | 90.30 | 90.40 | 91.90 | 88.00 | 193 | 1.98% |
| 01 Jun 2022 | 88.55 | 95.25 | 95.25 | 87.00 | 2035 | -5.04% |
| 31 May 2022 | 93.25 | 86.60 | 93.55 | 86.60 | 379 | 4.31% |
| 30 May 2022 | 89.40 | 86.50 | 94.90 | 86.50 | 636 | -0.72% |
| 27 May 2022 | 90.05 | 89.00 | 90.30 | 86.30 | 170 | 1.18% |
| 26 May 2022 | 89.00 | 89.15 | 95.70 | 84.15 | 740 | 0.06% |
| 25 May 2022 | 88.95 | 93.15 | 93.50 | 86.50 | 1085 | -3.37% |
| 24 May 2022 | 92.05 | 94.40 | 94.40 | 87.70 | 495 | 1.71% |
| 23 May 2022 | 90.50 | 90.55 | 94.70 | 89.80 | 366 | 2.32% |
| 20 May 2022 | 88.45 | 96.35 | 96.80 | 88.10 | 1359 | -0.67% |
| 19 May 2022 | 89.05 | 96.00 | 96.00 | 88.05 | 775 | -7.91% |
| 18 May 2022 | 96.70 | 93.00 | 99.95 | 87.70 | 3961 | 5.74% |
| 17 May 2022 | 91.45 | 88.55 | 91.95 | 83.15 | 2891 | 3.45% |
| 16 May 2022 | 88.40 | 90.05 | 93.75 | 87.05 | 424 | 0.74% |
| 13 May 2022 | 87.75 | 93.75 | 93.75 | 80.55 | 1650 | 10.52% |
| 12 May 2022 | 79.40 | 83.05 | 87.90 | 78.55 | 1246 | -7.46% |
| 11 May 2022 | 85.80 | 89.70 | 89.75 | 82.55 | 3141 | -1.10% |
| 10 May 2022 | 86.75 | 90.20 | 91.85 | 86.75 | 1218 | -5.55% |
| 09 May 2022 | 91.85 | 91.45 | 92.00 | 86.40 | 2667 | 0.49% |
| 06 May 2022 | 91.40 | 94.80 | 94.80 | 87.20 | 232 | -0.16% |
| 05 May 2022 | 91.55 | 91.80 | 92.00 | 87.50 | 1774 | 4.57% |
| 04 May 2022 | 87.55 | 89.95 | 90.00 | 86.20 | 2995 | 0.75% |
| 02 May 2022 | 86.90 | 89.40 | 90.80 | 86.20 | 1858 | -2.80% |
| 29 Apr 2022 | 89.40 | 93.90 | 93.90 | 87.60 | 810 | -2.13% |
| 28 Apr 2022 | 91.35 | 95.00 | 95.00 | 89.05 | 1295 | -0.05% |
| 27 Apr 2022 | 91.40 | 92.80 | 92.80 | 90.00 | 702 | 0.49% |
| 26 Apr 2022 | 90.95 | 92.95 | 92.95 | 89.60 | 2679 | 2.19% |
| 25 Apr 2022 | 89.00 | 93.95 | 93.95 | 87.15 | 811 | -1.17% |
| 22 Apr 2022 | 90.05 | 89.80 | 90.80 | 87.00 | 3283 | 1.64% |
| 21 Apr 2022 | 88.60 | 91.00 | 91.00 | 86.65 | 2542 | 2.55% |
| 20 Apr 2022 | 86.40 | 87.10 | 88.65 | 86.25 | 2292 | -1.82% |
| 19 Apr 2022 | 88.00 | 91.00 | 91.00 | 88.00 | 5148 | -1.18% |
| 18 Apr 2022 | 89.05 | 90.75 | 90.75 | 86.40 | 5004 | 0.11% |
| 13 Apr 2022 | 88.95 | 90.95 | 91.00 | 86.20 | 1734 | 1.14% |
| 12 Apr 2022 | 87.95 | 90.80 | 90.80 | 86.00 | 297 | -1.18% |
| 11 Apr 2022 | 89.00 | 91.25 | 91.30 | 85.40 | 965 | 0.91% |
| 08 Apr 2022 | 88.20 | 88.20 | 88.80 | 86.10 | 457 | -0.68% |
| 07 Apr 2022 | 88.80 | 84.00 | 89.00 | 84.00 | 1542 | 3.14% |
| 06 Apr 2022 | 86.10 | 85.50 | 88.70 | 85.00 | 2755 | -1.43% |
| 05 Apr 2022 | 87.35 | 86.95 | 87.90 | 85.00 | 1988 | -1.47% |
| 04 Apr 2022 | 88.65 | 85.00 | 88.75 | 84.95 | 1719 | 2.54% |
| 01 Apr 2022 | 86.45 | 86.95 | 88.00 | 83.30 | 6065 | 0.82% |
| 31 Mar 2022 | 85.75 | 84.00 | 87.90 | 83.80 | 4469 | 0.18% |
| 30 Mar 2022 | 85.60 | 88.80 | 88.80 | 82.00 | 3215 | -3.71% |
| 29 Mar 2022 | 88.90 | 84.20 | 88.90 | 83.15 | 1160 | 5.58% |
| 28 Mar 2022 | 84.20 | 90.00 | 90.00 | 82.80 | 56 | -2.21% |
| 25 Mar 2022 | 86.10 | 83.05 | 89.80 | 83.05 | 707 | 1.59% |
| 24 Mar 2022 | 84.75 | 88.00 | 95.10 | 82.70 | 4760 | -0.76% |
| 23 Mar 2022 | 85.40 | 82.00 | 87.25 | 82.00 | 1265 | 0.71% |
| 22 Mar 2022 | 84.80 | 87.70 | 88.00 | 84.05 | 183 | -3.31% |
| 21 Mar 2022 | 87.70 | 89.80 | 89.80 | 83.25 | 1307 | 3.54% |
| 17 Mar 2022 | 84.70 | 86.85 | 88.50 | 84.00 | 593 | -2.42% |
| 16 Mar 2022 | 86.80 | 87.80 | 87.80 | 84.10 | 1875 | 0.87% |
| 15 Mar 2022 | 86.05 | 85.85 | 88.30 | 81.10 | 3177 | 0.17% |
| 14 Mar 2022 | 85.90 | 87.35 | 87.35 | 85.40 | 373 | -1.43% |
| 11 Mar 2022 | 87.15 | 85.55 | 89.80 | 84.80 | 2142 | -0.68% |
| 10 Mar 2022 | 87.75 | 89.20 | 89.20 | 83.00 | 2182 | 0.34% |
| 09 Mar 2022 | 87.45 | 83.10 | 88.50 | 83.10 | 527 | 6.19% |
| 08 Mar 2022 | 82.35 | 81.30 | 87.50 | 81.25 | 239 | -1.96% |
| 07 Mar 2022 | 84.00 | 85.00 | 85.90 | 83.05 | 288 | -2.44% |
| 04 Mar 2022 | 86.10 | 86.05 | 88.00 | 80.00 | 8758 | 0.58% |
| 03 Mar 2022 | 85.60 | 85.15 | 88.70 | 85.15 | 12073 | -2.17% |
| 02 Mar 2022 | 87.50 | 88.90 | 88.95 | 85.05 | 276 | 2.88% |
| 28 Feb 2022 | 85.05 | 86.65 | 88.80 | 84.60 | 212 | 1.13% |
| 25 Feb 2022 | 84.10 | 88.60 | 88.75 | 82.60 | 773 | 0.24% |
| 24 Feb 2022 | 83.90 | 89.00 | 89.00 | 75.95 | 7479 | -6.67% |
| 23 Feb 2022 | 89.90 | 85.00 | 98.05 | 85.00 | 899 | 5.52% |
| 22 Feb 2022 | 85.20 | 89.90 | 89.90 | 83.05 | 1768 | -3.18% |
| 21 Feb 2022 | 88.00 | 89.00 | 90.00 | 88.00 | 2189 | -1.12% |
| 18 Feb 2022 | 89.00 | 87.60 | 90.00 | 87.60 | 1273 | -1.11% |
| 17 Feb 2022 | 90.00 | 87.15 | 91.40 | 87.15 | 664 | 0.56% |
| 16 Feb 2022 | 89.50 | 89.05 | 90.30 | 87.05 | 344 | 2.23% |
| 15 Feb 2022 | 87.55 | 92.00 | 92.00 | 87.55 | 279 | -2.18% |
| 14 Feb 2022 | 89.50 | 87.10 | 93.50 | 87.10 | 1440 | -0.17% |
| 11 Feb 2022 | 89.65 | 92.50 | 92.50 | 89.00 | 289 | -1.75% |
| 10 Feb 2022 | 91.25 | 94.00 | 94.00 | 88.00 | 3631 | 2.41% |
| 09 Feb 2022 | 89.10 | 87.00 | 95.00 | 86.00 | 868 | 1.31% |
| 08 Feb 2022 | 87.95 | 94.90 | 94.90 | 87.00 | 1764 | -1.18% |
| 07 Feb 2022 | 89.00 | 91.85 | 91.85 | 87.05 | 1098 | -3.10% |
| 04 Feb 2022 | 91.85 | 90.05 | 95.00 | 90.00 | 379 | -1.61% |
| 03 Feb 2022 | 93.35 | 94.00 | 94.00 | 89.05 | 1761 | 4.89% |
| 02 Feb 2022 | 89.00 | 95.55 | 95.55 | 87.10 | 546 | 0.51% |
| 01 Feb 2022 | 88.55 | 92.35 | 92.85 | 87.05 | 1671 | -1.45% |
| 31 Jan 2022 | 89.85 | 92.70 | 95.00 | 88.30 | 658 | -1.10% |
| 28 Jan 2022 | 90.85 | 90.00 | 92.70 | 87.10 | 1709 | 0.94% |
| 27 Jan 2022 | 90.00 | 93.25 | 93.25 | 86.00 | 1209 | -1.26% |
| 25 Jan 2022 | 91.15 | 87.10 | 95.00 | 87.00 | 1250 | 6.80% |
| 24 Jan 2022 | 85.35 | 95.50 | 95.50 | 85.30 | 1023 | -8.47% |
| 21 Jan 2022 | 93.25 | 94.25 | 94.35 | 89.85 | 1162 | 0.87% |
| 20 Jan 2022 | 92.45 | 92.05 | 95.00 | 90.75 | 1605 | -3.19% |
| 19 Jan 2022 | 95.50 | 91.20 | 97.80 | 91.20 | 485 | 1.27% |
| 18 Jan 2022 | 94.30 | 102.00 | 102.00 | 93.60 | 5008 | -1.15% |
| 17 Jan 2022 | 95.40 | 98.00 | 98.00 | 91.65 | 1126 | 0.05% |
| 14 Jan 2022 | 95.35 | 99.00 | 103.90 | 92.00 | 3004 | -0.99% |
| 13 Jan 2022 | 96.30 | 96.65 | 108.00 | 93.10 | 6424 | 4.90% |
| 12 Jan 2022 | 91.80 | 96.00 | 96.00 | 90.00 | 2889 | -0.27% |
| 11 Jan 2022 | 92.05 | 88.20 | 95.00 | 85.35 | 14644 | 7.28% |
| 10 Jan 2022 | 85.80 | 86.50 | 89.00 | 85.05 | 1601 | -0.81% |
| 07 Jan 2022 | 86.50 | 88.00 | 89.00 | 85.35 | 1895 | 0.41% |
| 06 Jan 2022 | 86.15 | 88.90 | 88.90 | 84.50 | 1121 | 1.35% |
| 05 Jan 2022 | 85.00 | 84.50 | 88.80 | 84.50 | 496 | 0.41% |
| 04 Jan 2022 | 84.65 | 85.55 | 89.00 | 83.45 | 3231 | -3.86% |
| 03 Jan 2022 | 88.05 | 90.70 | 91.95 | 88.00 | 1429 | -0.62% |
| 31 Dec 2021 | 88.60 | 86.50 | 89.70 | 84.05 | 2753 | 5.16% |
| 30 Dec 2021 | 84.25 | 86.95 | 92.00 | 84.00 | 3255 | -0.41% |
| 29 Dec 2021 | 84.60 | 85.05 | 86.35 | 83.50 | 1140 | -0.47% |
| 28 Dec 2021 | 85.00 | 86.50 | 86.50 | 83.00 | 4180 | 1.13% |
| 27 Dec 2021 | 84.05 | 84.90 | 85.90 | 83.00 | 7218 | -1.12% |
| 24 Dec 2021 | 85.00 | 82.25 | 85.70 | 81.25 | 10690 | 3.34% |
| 23 Dec 2021 | 82.25 | 81.05 | 83.75 | 75.00 | 3611 | -2.43% |
| 22 Dec 2021 | 84.30 | 89.00 | 89.00 | 78.65 | 167 | 3.75% |
| 21 Dec 2021 | 81.25 | 83.90 | 89.00 | 80.50 | 1007 | 3.44% |
| 20 Dec 2021 | 78.55 | 86.40 | 86.40 | 72.55 | 3615 | -8.02% |
| 17 Dec 2021 | 85.40 | 83.85 | 86.00 | 82.00 | 9003 | 0.95% |
| 16 Dec 2021 | 84.60 | 82.35 | 86.00 | 82.35 | 851 | 0.71% |
| 15 Dec 2021 | 84.00 | 85.00 | 86.40 | 82.10 | 2854 | 0.84% |
| 14 Dec 2021 | 83.30 | 85.30 | 86.55 | 83.30 | 2608 | -2.80% |
| 13 Dec 2021 | 85.70 | 85.90 | 85.90 | 82.10 | 1026 | 1.78% |
| 10 Dec 2021 | 84.20 | 83.60 | 86.95 | 82.70 | 503 | 1.08% |
| 09 Dec 2021 | 83.30 | 82.20 | 87.85 | 82.15 | 633 | 1.40% |
| 08 Dec 2021 | 82.15 | 84.50 | 86.00 | 82.15 | 915 | 0.12% |
| 07 Dec 2021 | 82.05 | 80.05 | 84.90 | 80.00 | 2213 | -1.74% |
| 06 Dec 2021 | 83.50 | 82.20 | 83.50 | 82.15 | 242 | -0.48% |
| 03 Dec 2021 | 83.90 | 82.40 | 86.90 | 79.20 | 1887 | -0.18% |
| 02 Dec 2021 | 84.05 | 82.00 | 87.25 | 82.00 | 178 | 0.00% |
| 01 Dec 2021 | 84.05 | 82.10 | 86.00 | 81.85 | 1110 | 1.88% |
| 30 Nov 2021 | 82.50 | 83.95 | 88.00 | 81.20 | 894 | -1.67% |
| 29 Nov 2021 | 83.90 | 86.90 | 86.95 | 83.10 | 777 | -2.33% |
| 26 Nov 2021 | 85.90 | 87.40 | 87.40 | 81.15 | 1684 | -1.83% |
| 25 Nov 2021 | 87.50 | 88.00 | 88.00 | 86.05 | 251 | 3.61% |
| 24 Nov 2021 | 84.45 | 84.05 | 89.00 | 83.25 | 1069 | -2.76% |
| 23 Nov 2021 | 86.85 | 82.40 | 88.80 | 82.40 | 627 | 3.09% |
| 22 Nov 2021 | 84.25 | 89.00 | 89.00 | 82.55 | 3277 | 0.84% |
| 18 Nov 2021 | 83.55 | 88.65 | 89.25 | 82.00 | 1068 | -1.99% |
| 17 Nov 2021 | 85.25 | 84.60 | 89.50 | 84.10 | 1673 | -1.22% |
| 16 Nov 2021 | 86.30 | 88.55 | 90.00 | 84.55 | 839 | -2.49% |
| 15 Nov 2021 | 88.50 | 88.95 | 90.35 | 84.70 | 3542 | 2.49% |
| 12 Nov 2021 | 86.35 | 88.80 | 91.25 | 85.25 | 822 | -3.03% |
| 11 Nov 2021 | 89.05 | 84.05 | 99.00 | 84.05 | 5318 | 3.91% |
| 10 Nov 2021 | 85.70 | 92.00 | 92.00 | 84.10 | 2097 | -5.67% |
| 09 Nov 2021 | 90.85 | 91.10 | 91.10 | 83.50 | 2945 | 5.58% |
| 08 Nov 2021 | 86.05 | 87.90 | 89.00 | 86.00 | 304 | -2.10% |
| 04 Nov 2021 | 87.90 | 101.55 | 101.55 | 86.00 | 194 | 3.84% |
| 03 Nov 2021 | 84.65 | 87.00 | 90.00 | 84.05 | 4111 | -0.12% |
| 02 Nov 2021 | 84.75 | 82.50 | 84.75 | 82.50 | 416 | 0.41% |
| 01 Nov 2021 | 84.40 | 82.25 | 84.60 | 82.25 | 487 | 0.90% |
| 29 Oct 2021 | 83.65 | 84.65 | 84.65 | 82.50 | 50 | -0.54% |
| 28 Oct 2021 | 84.10 | 84.00 | 86.00 | 82.50 | 208 | -2.21% |
| 27 Oct 2021 | 86.00 | 86.90 | 86.90 | 82.55 | 770 | 0.94% |
| 26 Oct 2021 | 85.20 | 87.00 | 87.00 | 81.20 | 643 | 2.40% |
| 25 Oct 2021 | 83.20 | 84.05 | 84.05 | 83.15 | 1752 | -0.95% |
| 22 Oct 2021 | 84.00 | 86.20 | 87.95 | 83.25 | 646 | 0.96% |
| 21 Oct 2021 | 83.20 | 82.45 | 88.55 | 82.40 | 3425 | -0.78% |
| 20 Oct 2021 | 83.85 | 89.65 | 90.00 | 81.35 | 4525 | -3.40% |
| 19 Oct 2021 | 86.80 | 90.00 | 90.00 | 85.65 | 1237 | -2.03% |
| 18 Oct 2021 | 88.60 | 91.00 | 92.75 | 85.10 | 3140 | -1.72% |
| 14 Oct 2021 | 90.15 | 88.15 | 92.00 | 87.50 | 1814 | 0.00% |
| 13 Oct 2021 | 90.15 | 88.15 | 94.50 | 87.20 | 4636 | -0.22% |
| 12 Oct 2021 | 90.35 | 87.00 | 91.00 | 86.25 | 853 | 2.67% |
| 11 Oct 2021 | 88.00 | 90.00 | 105.15 | 84.85 | 11228 | 0.40% |
| 08 Oct 2021 | 87.65 | 86.90 | 89.70 | 86.85 | 54 | -0.28% |
| 07 Oct 2021 | 87.90 | 90.00 | 91.90 | 86.30 | 1142 | -1.62% |
| 06 Oct 2021 | 89.35 | 91.90 | 94.00 | 89.30 | 706 | 0.11% |
| 05 Oct 2021 | 89.25 | 85.50 | 89.35 | 85.50 | 961 | 1.48% |
| 04 Oct 2021 | 87.95 | 88.00 | 88.00 | 86.25 | 251 | -1.01% |
| 01 Oct 2021 | 88.85 | 90.05 | 90.50 | 85.60 | 423 | 1.48% |
| 30 Sep 2021 | 87.55 | 86.45 | 90.00 | 86.45 | 505 | 1.27% |
| 29 Sep 2021 | 86.45 | 86.05 | 89.00 | 85.40 | 772 | -2.87% |
| 28 Sep 2021 | 89.00 | 90.15 | 90.15 | 85.60 | 730 | 1.37% |
| 27 Sep 2021 | 87.80 | 86.00 | 88.30 | 84.85 | 28014 | -0.11% |
| 24 Sep 2021 | 87.90 | 90.00 | 90.00 | 85.45 | 403 | 0.00% |
| 23 Sep 2021 | 87.90 | 89.70 | 91.20 | 86.60 | 4624 | -1.46% |
| 22 Sep 2021 | 89.20 | 90.00 | 93.00 | 86.00 | 35500 | -2.09% |
| 21 Sep 2021 | 91.10 | 94.40 | 94.40 | 90.00 | 214 | -1.57% |
| 20 Sep 2021 | 92.55 | 94.00 | 94.00 | 89.55 | 1373 | 2.72% |
| 17 Sep 2021 | 90.10 | 88.20 | 95.00 | 88.20 | 1424 | 0.11% |
| 16 Sep 2021 | 90.00 | 94.00 | 94.00 | 87.50 | 684 | -2.33% |
| 15 Sep 2021 | 92.15 | 97.00 | 97.00 | 86.00 | 6271 | 1.49% |
| 14 Sep 2021 | 90.80 | 86.00 | 90.90 | 85.95 | 5992 | 9.20% |
| 13 Sep 2021 | 83.15 | 81.15 | 87.80 | 81.15 | 11627 | 1.16% |
| 09 Sep 2021 | 82.20 | 89.00 | 89.00 | 79.00 | 19690 | 1.48% |
| 08 Sep 2021 | 81.00 | 82.05 | 84.25 | 80.15 | 28352 | -1.28% |
| 07 Sep 2021 | 82.05 | 82.80 | 83.00 | 80.20 | 54 | -1.14% |
| 06 Sep 2021 | 83.00 | 82.10 | 83.55 | 80.20 | 683 | 1.78% |
| 03 Sep 2021 | 81.55 | 84.25 | 84.25 | 81.50 | 67 | -2.57% |
| 02 Sep 2021 | 83.70 | 82.80 | 84.85 | 80.15 | 123 | 1.15% |
| 01 Sep 2021 | 82.75 | 87.95 | 87.95 | 80.30 | 16036 | 1.35% |
| 31 Aug 2021 | 81.65 | 86.95 | 86.95 | 80.00 | 1341 | -1.92% |
| 30 Aug 2021 | 83.25 | 87.25 | 87.25 | 83.00 | 1712 | -4.31% |
| 27 Aug 2021 | 87.00 | 80.00 | 87.85 | 78.05 | 677 | 8.01% |
| 26 Aug 2021 | 80.55 | 82.55 | 83.95 | 80.35 | 4008 | -1.95% |
| 25 Aug 2021 | 82.15 | 82.60 | 83.50 | 80.00 | 30664 | 2.50% |
| 24 Aug 2021 | 80.15 | 84.75 | 84.75 | 78.10 | 544 | -3.49% |
| 23 Aug 2021 | 83.05 | 79.25 | 84.00 | 78.50 | 1195 | 2.72% |
| 20 Aug 2021 | 80.85 | 81.25 | 86.70 | 76.00 | 66698 | -0.31% |
| 18 Aug 2021 | 81.10 | 87.00 | 87.00 | 80.25 | 28408 | -1.40% |
| 17 Aug 2021 | 82.25 | 88.75 | 88.75 | 75.00 | 6835 | -1.20% |
| 16 Aug 2021 | 83.25 | 87.55 | 90.05 | 81.00 | 29034 | -4.31% |
| 13 Aug 2021 | 87.00 | 92.05 | 92.05 | 87.00 | 76 | -3.28% |
| 12 Aug 2021 | 89.95 | 91.35 | 91.35 | 86.20 | 126 | 0.45% |
| 11 Aug 2021 | 89.55 | 93.00 | 94.00 | 80.10 | 1651 | 2.34% |
| 10 Aug 2021 | 87.50 | 88.90 | 89.00 | 86.65 | 889 | 3.12% |
| 09 Aug 2021 | 84.85 | 89.95 | 95.75 | 83.70 | 2471 | -4.29% |
| 06 Aug 2021 | 88.65 | 92.20 | 94.95 | 88.00 | 3855 | -3.85% |
| 05 Aug 2021 | 92.20 | 94.00 | 95.00 | 91.95 | 823 | -0.65% |
| 04 Aug 2021 | 92.80 | 94.00 | 95.95 | 90.10 | 1256 | -1.64% |
| 03 Aug 2021 | 94.35 | 92.50 | 95.95 | 91.15 | 2433 | 1.67% |
| 02 Aug 2021 | 92.80 | 94.00 | 94.00 | 90.45 | 931 | -0.05% |
| 30 Jul 2021 | 92.85 | 90.50 | 94.00 | 90.45 | 582 | 2.20% |
| 29 Jul 2021 | 90.85 | 93.60 | 97.00 | 90.20 | 8557 | -2.94% |
| 28 Jul 2021 | 93.60 | 92.00 | 94.50 | 88.15 | 4279 | 3.83% |
| 27 Jul 2021 | 90.15 | 87.90 | 92.00 | 85.70 | 1117 | 2.56% |
| 26 Jul 2021 | 87.90 | 94.00 | 94.00 | 86.45 | 3035 | -3.41% |
| 23 Jul 2021 | 91.00 | 89.00 | 92.00 | 84.60 | 712 | 2.77% |
| 22 Jul 2021 | 88.55 | 90.95 | 92.00 | 88.05 | 837 | -2.05% |
| 20 Jul 2021 | 90.40 | 86.55 | 90.95 | 86.50 | 1304 | -0.60% |
| 19 Jul 2021 | 90.95 | 87.95 | 93.75 | 86.15 | 837 | 1.39% |
| 16 Jul 2021 | 89.70 | 91.00 | 91.00 | 87.00 | 259 | -1.43% |
| 15 Jul 2021 | 91.00 | 93.45 | 93.45 | 86.05 | 165 | 2.08% |
| 14 Jul 2021 | 89.15 | 88.25 | 94.00 | 88.25 | 923 | -3.31% |
| 13 Jul 2021 | 92.20 | 95.20 | 95.20 | 89.20 | 596 | 1.37% |
| 12 Jul 2021 | 90.95 | 93.90 | 95.85 | 90.50 | 2223 | -3.09% |
| 09 Jul 2021 | 93.85 | 94.00 | 94.00 | 90.50 | 1494 | 3.70% |
| 08 Jul 2021 | 90.50 | 95.00 | 95.00 | 86.60 | 1094 | -0.71% |
| 07 Jul 2021 | 91.15 | 88.15 | 95.45 | 88.15 | 1618 | -1.73% |
| 06 Jul 2021 | 92.75 | 94.90 | 96.00 | 89.30 | 1623 | -0.59% |
| 05 Jul 2021 | 93.30 | 95.00 | 98.50 | 89.30 | 1799 | -0.59% |
| 02 Jul 2021 | 93.85 | 92.80 | 94.05 | 85.50 | 3544 | 4.74% |
| 01 Jul 2021 | 89.60 | 88.30 | 89.70 | 82.00 | 7422 | 4.55% |
| 30 Jun 2021 | 85.70 | 91.30 | 91.60 | 85.30 | 1482 | -1.78% |
| 29 Jun 2021 | 87.25 | 90.00 | 93.70 | 86.55 | 1099 | -3.06% |
| 28 Jun 2021 | 90.00 | 93.20 | 93.20 | 88.60 | 1700 | -3.49% |
| 25 Jun 2021 | 93.25 | 91.00 | 94.00 | 91.00 | 425 | 2.19% |
| 24 Jun 2021 | 91.25 | 90.00 | 94.90 | 90.00 | 482 | -2.14% |
| 23 Jun 2021 | 93.25 | 94.30 | 99.90 | 91.40 | 1879 | -3.07% |
| 22 Jun 2021 | 96.20 | 91.00 | 98.85 | 89.70 | 8306 | 1.91% |
| 21 Jun 2021 | 94.40 | 96.45 | 96.45 | 87.40 | 2287 | 2.61% |
| 18 Jun 2021 | 92.00 | 92.00 | 99.65 | 91.50 | 1389 | -3.11% |
| 17 Jun 2021 | 94.95 | 95.50 | 95.50 | 90.00 | 1338 | 3.88% |
| 16 Jun 2021 | 91.40 | 89.10 | 91.70 | 85.00 | 1104 | 4.64% |
| 15 Jun 2021 | 87.35 | 95.50 | 95.75 | 87.00 | 15849 | -4.22% |
| 14 Jun 2021 | 91.20 | 86.90 | 91.20 | 82.60 | 4123 | 4.95% |
| 11 Jun 2021 | 86.90 | 90.25 | 90.25 | 86.90 | 3608 | -4.98% |
| 10 Jun 2021 | 91.45 | 95.60 | 95.60 | 90.85 | 12848 | -4.34% |
| 09 Jun 2021 | 95.60 | 102.00 | 104.00 | 95.00 | 3916 | -4.40% |
| 08 Jun 2021 | 100.00 | 100.15 | 104.00 | 96.05 | 4175 | -0.15% |
| 07 Jun 2021 | 100.15 | 109.10 | 109.10 | 99.00 | 20843 | -3.66% |
| 04 Jun 2021 | 103.95 | 103.90 | 103.95 | 96.50 | 5350 | 5.00% |
| 03 Jun 2021 | 99.00 | 99.10 | 99.10 | 90.10 | 8492 | 4.87% |
| 02 Jun 2021 | 94.40 | 94.80 | 97.50 | 88.30 | 20788 | 1.61% |
| 01 Jun 2021 | 92.90 | 90.55 | 93.00 | 87.00 | 38782 | 4.68% |
| 31 May 2021 | 88.75 | 96.95 | 97.65 | 88.35 | 6099 | -4.57% |
| 28 May 2021 | 93.00 | 93.05 | 93.05 | 90.00 | 13977 | 4.91% |
| 27 May 2021 | 88.65 | 85.70 | 88.65 | 85.70 | 1608 | 4.97% |
| 26 May 2021 | 84.45 | 80.50 | 85.35 | 77.25 | 1059 | 3.87% |
| 25 May 2021 | 81.30 | 77.60 | 81.40 | 74.10 | 1817 | 4.84% |
| 24 May 2021 | 77.55 | 75.00 | 77.55 | 75.00 | 2771 | 4.94% |
| 21 May 2021 | 73.90 | 73.90 | 73.90 | 68.05 | 1207 | 4.97% |
| 20 May 2021 | 70.40 | 74.00 | 76.00 | 70.40 | 915 | -4.99% |
| 19 May 2021 | 74.10 | 76.00 | 77.60 | 70.50 | 2585 | 0.20% |
| 18 May 2021 | 73.95 | 72.00 | 73.95 | 72.00 | 4722 | 4.97% |
| 17 May 2021 | 70.45 | 73.60 | 73.60 | 70.10 | 2747 | 0.50% |
| 14 May 2021 | 70.10 | 71.30 | 74.85 | 67.75 | 5204 | -1.68% |
| 12 May 2021 | 71.30 | 70.95 | 71.40 | 65.45 | 3877 | 4.85% |
| 11 May 2021 | 68.00 | 69.40 | 72.00 | 66.15 | 913 | -1.09% |
| 10 May 2021 | 68.75 | 65.00 | 69.00 | 65.00 | 3425 | 4.17% |
| 07 May 2021 | 66.00 | 65.90 | 66.00 | 65.90 | 51 | 0.00% |
| 06 May 2021 | 66.00 | 63.65 | 66.00 | 63.65 | 22 | -1.49% |
| 05 May 2021 | 67.00 | 66.50 | 67.00 | 63.65 | 874 | 0.00% |
| 04 May 2021 | 67.00 | 68.35 | 68.35 | 63.65 | 969 | 0.00% |
| 03 May 2021 | 67.00 | 66.00 | 67.90 | 64.60 | 903 | -1.47% |
| 30 Apr 2021 | 68.00 | 64.00 | 68.25 | 63.25 | 746 | 3.82% |
| 29 Apr 2021 | 65.50 | 65.50 | 65.50 | 65.50 | 523 | -4.93% |
| 28 Apr 2021 | 68.90 | 71.25 | 71.25 | 66.40 | 432 | -1.22% |
| 27 Apr 2021 | 69.75 | 69.80 | 69.80 | 69.75 | 111 | 2.12% |
| 26 Apr 2021 | 68.30 | 68.30 | 68.30 | 68.30 | 6 | 5.00% |
| 23 Apr 2021 | 65.05 | 65.95 | 69.70 | 65.00 | 281 | -3.27% |
| 22 Apr 2021 | 67.25 | 67.25 | 67.25 | 67.25 | 2 | 5.00% |
| 20 Apr 2021 | 64.05 | 64.00 | 64.05 | 64.00 | 600 | 1.59% |
| 19 Apr 2021 | 63.05 | 64.60 | 64.60 | 63.05 | 169 | -2.40% |
| 13 Apr 2021 | 64.60 | 67.00 | 67.90 | 64.50 | 796 | -1.97% |
| 12 Apr 2021 | 65.90 | 65.90 | 65.90 | 63.90 | 831 | -1.93% |
| 09 Apr 2021 | 67.20 | 70.00 | 70.00 | 67.20 | 112 | -4.00% |
| 08 Apr 2021 | 70.00 | 68.50 | 70.00 | 68.50 | 14615 | 0.00% |
| 07 Apr 2021 | 70.00 | 69.00 | 70.90 | 69.00 | 206 | 2.04% |
| 06 Apr 2021 | 68.60 | 68.35 | 70.00 | 68.35 | 6079 | 2.39% |
| 05 Apr 2021 | 67.00 | 71.95 | 71.95 | 66.10 | 566 | -2.90% |
| 01 Apr 2021 | 69.00 | 66.50 | 71.95 | 66.50 | 629 | -1.43% |
| 31 Mar 2021 | 70.00 | 70.85 | 73.90 | 67.60 | 1490 | -1.20% |
| 30 Mar 2021 | 70.85 | 67.00 | 70.90 | 65.15 | 12637 | 4.89% |
| 26 Mar 2021 | 67.55 | 67.40 | 67.55 | 67.40 | 161 | 4.97% |
| 25 Mar 2021 | 64.35 | 65.20 | 70.45 | 63.80 | 1297 | -4.10% |
| 24 Mar 2021 | 67.10 | 68.00 | 68.00 | 67.10 | 220 | -4.89% |
| 23 Mar 2021 | 70.55 | 65.25 | 70.55 | 65.25 | 18045 | 4.99% |
| 22 Mar 2021 | 67.20 | 67.50 | 70.00 | 67.20 | 105 | -0.44% |
| 19 Mar 2021 | 67.50 | 67.05 | 67.50 | 67.05 | 6 | 0.00% |
| 18 Mar 2021 | 67.50 | 67.05 | 67.50 | 67.05 | 459 | -3.50% |
| 17 Mar 2021 | 69.95 | 70.00 | 70.00 | 69.95 | 600 | -0.07% |
| 16 Mar 2021 | 70.00 | 73.50 | 73.50 | 69.90 | 1028 | -4.76% |
| 15 Mar 2021 | 73.50 | 67.60 | 74.00 | 67.30 | 1281 | 3.96% |
| 12 Mar 2021 | 70.70 | 70.00 | 70.70 | 68.50 | 551 | 1.00% |
| 10 Mar 2021 | 70.00 | 72.45 | 72.45 | 69.55 | 748 | -1.41% |
| 09 Mar 2021 | 71.00 | 69.00 | 71.00 | 69.00 | 551 | 0.00% |
| 08 Mar 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 138 | 4.26% |
| 05 Mar 2021 | 68.10 | 68.05 | 71.50 | 68.05 | 150 | -0.07% |
| 04 Mar 2021 | 68.15 | 68.05 | 72.00 | 68.00 | 367 | -3.88% |
| 03 Mar 2021 | 70.90 | 71.15 | 71.50 | 68.05 | 522 | -0.35% |
| 02 Mar 2021 | 71.15 | 66.30 | 72.85 | 66.25 | 8641 | 2.52% |
| 01 Mar 2021 | 69.40 | 66.00 | 69.40 | 66.00 | 800 | 4.28% |
| 26 Feb 2021 | 66.55 | 71.00 | 71.00 | 65.50 | 334 | -2.13% |
| 25 Feb 2021 | 68.00 | 65.10 | 71.20 | 65.10 | 1731 | 0.00% |
| 24 Feb 2021 | 68.00 | 69.40 | 71.00 | 66.20 | 516 | 0.00% |
| 23 Feb 2021 | 68.00 | 67.55 | 68.00 | 67.55 | 106 | -4.36% |
| 22 Feb 2021 | 71.10 | 71.00 | 71.10 | 65.20 | 2755 | 4.87% |
| 19 Feb 2021 | 67.80 | 66.90 | 67.80 | 66.80 | 500 | -0.37% |
| 18 Feb 2021 | 68.05 | 68.00 | 71.00 | 68.00 | 56 | -4.15% |
| 17 Feb 2021 | 71.00 | 72.00 | 72.00 | 66.00 | 1099 | 2.68% |
| 16 Feb 2021 | 69.15 | 73.00 | 76.10 | 69.00 | 1190 | -4.62% |
| 15 Feb 2021 | 72.50 | 69.90 | 72.50 | 66.40 | 10889 | 4.32% |
| 12 Feb 2021 | 69.50 | 66.50 | 70.85 | 65.50 | 2151 | 2.96% |
| 11 Feb 2021 | 67.50 | 70.00 | 70.00 | 67.00 | 628 | -3.57% |
| 10 Feb 2021 | 70.00 | 66.60 | 70.00 | 65.55 | 701 | 1.45% |
| 09 Feb 2021 | 69.00 | 71.00 | 71.00 | 68.00 | 6418 | 1.62% |
| 08 Feb 2021 | 67.90 | 70.65 | 71.40 | 65.55 | 362 | -0.15% |
| 05 Feb 2021 | 68.00 | 65.50 | 70.65 | 65.50 | 1591 | 1.04% |
| 04 Feb 2021 | 67.30 | 67.00 | 73.65 | 66.90 | 1512 | -4.40% |
| 03 Feb 2021 | 70.40 | 70.00 | 70.40 | 66.00 | 1799 | 5.00% |
| 02 Feb 2021 | 67.05 | 71.25 | 71.25 | 65.05 | 348 | -1.90% |
| 01 Feb 2021 | 68.35 | 68.35 | 68.35 | 67.05 | 610 | 4.99% |
| 29 Jan 2021 | 65.10 | 65.00 | 68.25 | 63.10 | 451 | 0.15% |
| 28 Jan 2021 | 65.00 | 69.70 | 69.70 | 65.00 | 876 | -2.26% |
| 27 Jan 2021 | 66.50 | 70.00 | 70.00 | 66.50 | 7679 | -5.00% |
| 25 Jan 2021 | 70.00 | 66.00 | 70.95 | 64.40 | 887 | 3.32% |
| 22 Jan 2021 | 67.75 | 61.65 | 67.75 | 61.65 | 84 | 4.96% |
| 21 Jan 2021 | 64.55 | 64.05 | 64.55 | 64.05 | 20 | -2.27% |
| 20 Jan 2021 | 66.05 | 64.30 | 70.05 | 64.30 | 717 | -1.05% |
| 19 Jan 2021 | 66.75 | 66.75 | 66.75 | 66.75 | 1 | -3.05% |
| 18 Jan 2021 | 68.85 | 68.90 | 70.00 | 63.70 | 549 | 2.99% |
| 15 Jan 2021 | 66.85 | 67.00 | 73.00 | 66.50 | 1520 | -4.50% |
| 14 Jan 2021 | 70.00 | 66.60 | 70.00 | 66.60 | 837 | 3.93% |
| 13 Jan 2021 | 67.35 | 66.55 | 69.70 | 66.55 | 460 | 1.20% |
| 12 Jan 2021 | 66.55 | 66.60 | 69.90 | 66.45 | 4086 | -0.08% |
| 11 Jan 2021 | 66.60 | 71.00 | 71.00 | 66.55 | 598 | -3.13% |
| 08 Jan 2021 | 68.75 | 69.10 | 72.95 | 68.70 | 5702 | -4.91% |
| 07 Jan 2021 | 72.30 | 71.05 | 72.90 | 71.05 | 301 | -3.28% |
| 06 Jan 2021 | 74.75 | 70.00 | 76.00 | 69.90 | 2492 | 1.63% |
| 05 Jan 2021 | 73.55 | 69.95 | 74.50 | 69.95 | 1774 | 2.08% |
| 04 Jan 2021 | 72.05 | 75.40 | 76.95 | 69.65 | 59066 | -1.71% |
| 01 Jan 2021 | 73.30 | 72.10 | 73.40 | 66.50 | 78376 | 4.71% |
| 31 Dec 2020 | 70.00 | 73.00 | 73.00 | 67.60 | 26878 | 0.00% |
| 30 Dec 2020 | 70.00 | 70.60 | 70.60 | 67.75 | 264 | -1.41% |
| 29 Dec 2020 | 71.00 | 72.00 | 72.00 | 67.70 | 1196 | -0.35% |
| 28 Dec 2020 | 71.25 | 71.20 | 71.25 | 65.00 | 440 | 4.93% |
| 24 Dec 2020 | 67.90 | 71.50 | 72.50 | 67.25 | 2515 | -3.62% |
