EquityPandit April 2026 - EP Multibagger Stock

Samsrita Labs Ltd

  BSE :539267  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202615.6715.6715.6715.67266-4.97%
01 Apr 202616.4916.6516.6515.081833.97%
30 Mar 202615.8615.8615.8615.08670.00%
27 Mar 202615.8615.8615.8615.86267-4.97%
25 Mar 202616.6916.6916.6916.68364.31%
23 Mar 202616.0015.6516.4215.3038092.24%
20 Mar 202615.6514.8515.9514.6553021.49%
19 Mar 202615.4215.7515.7515.3017422.80%
18 Mar 202615.0014.8015.2314.8063122.67%
17 Mar 202614.6115.3116.7313.7814884-4.57%
16 Mar 202615.3117.0218.3015.3111649-9.99%
13 Mar 202617.0118.9018.9017.012461-9.95%
12 Mar 202618.8918.0018.9016.6030018.94%
11 Mar 202617.3417.3318.2917.12733-8.45%
10 Mar 202618.9417.8018.9517.8019026.17%
09 Mar 202617.8417.8817.8816.10369-0.22%
06 Mar 202617.8817.6518.2517.59841.65%
05 Mar 202617.5917.5917.5917.5920.00%
04 Mar 202617.5915.9117.5915.91252-0.45%
02 Mar 202617.6717.7117.7115.631061.96%
27 Feb 202617.3316.7517.9815.325293.90%
26 Feb 202616.6818.4918.4916.68148-1.88%
25 Feb 202617.0018.4018.4016.55234-7.15%
24 Feb 202618.3116.7118.3116.604779.58%
23 Feb 202616.7118.0718.0716.51203-7.53%
20 Feb 202618.0717.0018.4117.00446.29%
19 Feb 202617.0017.3918.5016.41129-2.24%
18 Feb 202617.3918.8518.8517.03504-7.50%
16 Feb 202618.8019.3419.3418.0028-2.08%
13 Feb 202619.2019.4519.4517.94457.02%
12 Feb 202617.9418.0418.0416.2720-0.55%
11 Feb 202618.0417.9518.0417.9540.00%
10 Feb 202618.0418.9219.8118.001641-4.20%
09 Feb 202618.8320.5820.7918.729843-9.43%
06 Feb 202620.7917.7020.9017.702255.86%
05 Feb 202619.6418.1019.9118.106598.51%
04 Feb 202618.1016.5720.0016.571596-1.09%
03 Feb 202618.3018.3018.3518.303730.00%
02 Feb 202618.3019.4919.4918.308015-5.67%
01 Feb 202619.4018.2119.4017.491926.53%
30 Jan 202618.2120.1820.1818.218053-6.57%
29 Jan 202619.4920.5020.5018.0043684.56%
28 Jan 202618.6417.6119.4917.506433.73%
27 Jan 202617.9718.3018.3517.74614-8.78%
23 Jan 202619.7019.7719.7717.851409.57%
22 Jan 202617.9817.9917.9916.8512866.71%
21 Jan 202616.8517.8817.9016.8554-5.76%
20 Jan 202617.8817.8817.8817.002840.00%
19 Jan 202617.8819.7720.4317.852242-9.56%
16 Jan 202619.7720.0720.0718.502417-1.05%
14 Jan 202619.9820.5020.5017.813682.15%
09 Jan 202619.5619.5319.5918.091980-1.86%
08 Jan 202619.9319.9320.0019.935130.45%
07 Jan 202619.8418.4020.0818.4019937.83%
06 Jan 202618.4018.2219.5318.22661-7.77%
05 Jan 202619.9520.0020.0019.546404.61%
02 Jan 202619.0719.5719.7418.902194-0.16%
01 Jan 202619.1020.7620.7618.75371-8.00%
31 Dec 202520.7622.7322.7320.67514-9.15%
30 Dec 202522.8521.3022.9519.406987.28%
29 Dec 202521.3020.9423.0320.9349001.72%
26 Dec 202520.9423.3723.3720.941613-9.97%
24 Dec 202523.2623.1524.3023.153720.48%
23 Dec 202523.1523.1523.1523.1534-0.22%
22 Dec 202523.2023.5123.5123.2020-3.29%
19 Dec 202523.9922.1623.9920.2710887.15%
18 Dec 202522.3922.3922.3922.394697-0.49%
16 Dec 202522.5022.0022.5022.001600.00%
15 Dec 202522.5024.3024.3021.021373-3.43%
12 Dec 202523.3023.5023.5019.8513778.37%
11 Dec 202521.5019.5521.5019.5518504.88%
10 Dec 202520.5020.7020.7020.501360.00%
09 Dec 202520.5021.0121.0220.50820.00%
08 Dec 202520.5021.5621.5720.502483-4.92%
05 Dec 202521.5621.5721.5721.501605-0.05%
04 Dec 202521.5721.0023.1019.3637562.71%
03 Dec 202521.0023.7124.5020.841002-9.25%
02 Dec 202523.1421.3023.4321.30158.64%
01 Dec 202521.3021.8521.8521.305-0.47%
28 Nov 202521.4020.6621.5020.654493.58%
27 Nov 202520.6620.6721.5020.601581-0.05%
26 Nov 202520.6722.8823.0020.61303-8.86%
25 Nov 202522.6820.8222.6820.622149.99%
24 Nov 202520.6219.7020.6219.7082-5.72%
21 Nov 202521.8722.1022.9921.801403-1.04%
20 Nov 202522.1024.5524.5522.104993-9.09%
19 Nov 202524.3122.1124.3220.649999.95%
18 Nov 202522.1122.0722.1122.00370.32%
17 Nov 202522.0423.4623.4621.011070-4.17%
14 Nov 202523.0022.9825.2722.9876860.09%
13 Nov 202522.9822.6824.4022.686851.32%
12 Nov 202522.6822.7522.7522.1918351.30%
11 Nov 202522.3921.4322.9021.4310731.87%
10 Nov 202521.9822.2222.2220.131427-0.09%
07 Nov 202522.0021.9922.0021.9911408.64%
06 Nov 202520.2519.0721.6319.074942-3.85%
04 Nov 202521.0622.2222.2220.153030-4.27%
03 Nov 202522.0022.0022.6522.001170.00%
31 Oct 202522.0022.6522.6522.002213-0.14%
30 Oct 202522.0320.9822.1119.5251995.31%
29 Oct 202520.9220.6521.2019.5313781.31%
28 Oct 202520.6520.9921.0919.59717-1.62%
27 Oct 202520.9921.2021.2020.99990.24%
24 Oct 202520.9419.1821.3719.1824847.00%
23 Oct 202519.5720.2521.7919.058118-7.43%
21 Oct 202521.1419.3721.3019.376089.14%
20 Oct 202519.3721.7421.7419.007127-2.02%
17 Oct 202519.7720.0021.6218.0010257-1.15%
16 Oct 202520.0018.1621.9318.1616080.25%
15 Oct 202519.9518.8920.7717.6140195.61%
14 Oct 202518.8919.0819.0816.1239338.88%
13 Oct 202517.3517.8319.6016.055895-2.69%
10 Oct 202517.8317.8220.6517.823845-9.95%
09 Oct 202519.8018.2020.0018.202858.79%
08 Oct 202518.2018.2018.2018.2060.00%
06 Oct 202518.2018.2018.2017.843060.00%
03 Oct 202518.2018.2018.2017.30560.00%
01 Oct 202518.2019.0519.0518.10372-4.46%
30 Sep 202519.0519.0419.0519.041110.05%
29 Sep 202519.0418.7019.0418.7060.00%
26 Sep 202519.0419.9919.9919.011227-4.75%
25 Sep 202519.9920.4721.4719.502423-2.34%
24 Sep 202520.4720.4720.4720.4014514.97%
23 Sep 202519.5018.5819.5018.588254.95%
22 Sep 202518.5820.0020.0018.56731-4.72%
18 Sep 202519.5019.0019.5017.977693.12%
17 Sep 202518.9118.2518.9118.25329-0.47%
16 Sep 202519.0019.0019.0019.002860.00%
15 Sep 202519.0019.2920.0019.00916-1.96%
11 Sep 202519.3818.4619.3818.464604.98%
10 Sep 202518.4618.4618.4618.46610.00%
09 Sep 202518.4618.4618.4618.46400.00%
08 Sep 202518.4618.4618.4617.5419500.00%
05 Sep 202518.4618.4618.4618.46100-1.96%
04 Sep 202518.8319.2019.2018.8345-1.98%
03 Sep 202519.2119.2519.2519.21638-1.99%
02 Sep 202519.6019.6019.6019.60100-1.95%
01 Sep 202519.9919.2119.9919.215411.99%
29 Aug 202519.6019.6019.6019.60503-1.90%
28 Aug 202519.9819.9719.9819.97380-1.91%
26 Aug 202520.3721.1921.1920.371393-1.97%
25 Aug 202520.7819.9820.7819.98197911.96%
22 Aug 202520.3820.3820.3820.38660-1.97%
21 Aug 202520.7920.7920.7920.791-0.48%
20 Aug 202520.8920.8920.8920.8961-1.97%
19 Aug 202521.3121.3121.4121.31106-1.98%
18 Aug 202521.7421.7421.7421.74471-1.98%
14 Aug 202522.1822.6322.6322.1827-1.99%
13 Aug 202522.6322.6322.6322.631241-1.99%
12 Aug 202523.0923.0923.0923.098-1.99%
11 Aug 202523.5623.5623.5623.5626-2.00%
08 Aug 202524.0424.0424.0424.041487-2.00%
07 Aug 202524.5325.0225.0224.5358-1.96%
06 Aug 202525.0225.0225.0225.02401-2.00%
05 Aug 202525.5325.5326.0425.535350.00%
04 Aug 202525.5325.5325.5325.539072.00%
01 Aug 202525.0325.0325.0325.0317110.00%
31 Jul 202525.0325.5425.5425.0312052-2.00%
30 Jul 202525.5425.5425.5425.5413772.00%
29 Jul 202525.0423.8525.0423.8527514.99%
28 Jul 202523.8522.9423.8522.72209774.97%
25 Jul 202522.7222.7222.7222.7219294.99%
24 Jul 202521.6420.5221.6420.523215.00%
23 Jul 202520.6121.0421.0420.6023232.84%
22 Jul 202520.0420.1420.1419.0112474.43%
21 Jul 202519.1919.1919.1919.1915744.98%
18 Jul 202518.2818.2818.2818.28561.95%
17 Jul 202517.9317.9317.9317.93240.00%
16 Jul 202517.9317.9317.9317.931320.00%
15 Jul 202517.9317.9317.9317.93306-1.97%
14 Jul 202518.2918.2918.2918.29572-1.98%
11 Jul 202518.6618.6618.6618.6620-2.00%
10 Jul 202519.0419.0419.0419.04141-1.96%
09 Jul 202519.4219.4219.4219.42540.00%
08 Jul 202519.4219.4219.4219.42107-1.97%
07 Jul 202519.8120.2120.2119.81113-1.98%
04 Jul 202520.2119.8120.2119.8170.00%
03 Jul 202520.2120.2120.2120.2140.00%
02 Jul 202520.2120.3120.3120.2115-0.49%
01 Jul 202520.3120.3020.3120.303120.05%
30 Jun 202520.3020.3020.3020.301227-1.98%
27 Jun 202520.7120.7120.7120.71123-1.99%
25 Jun 202521.1321.0321.1321.03540.00%
24 Jun 202521.1320.7121.1320.715070.00%
23 Jun 202521.1321.1321.1321.1324-1.99%
20 Jun 202521.5621.5621.5621.5657-1.96%
19 Jun 202521.9922.4322.4321.991615-1.96%
18 Jun 202522.4322.4322.4322.4315-1.97%
17 Jun 202522.8822.8822.8822.883000.00%
16 Jun 202522.8822.8822.8822.8820-0.48%
13 Jun 202522.9922.9922.9922.99500.00%
12 Jun 202522.9923.4724.1622.012154-0.09%
11 Jun 202523.0121.8923.1021.8928574.59%
10 Jun 202522.0020.9622.9020.962166-0.23%
09 Jun 202522.0522.0022.0520.12160295.00%
06 Jun 202521.0020.0021.0020.00165.00%
05 Jun 202520.0020.0020.0020.007700.00%
04 Jun 202520.0020.6521.2519.23846-1.19%
03 Jun 202520.2420.0520.2520.051450-4.08%
02 Jun 202521.1020.8521.1020.852810-0.85%
30 May 202521.2822.4022.4021.281038-5.00%
29 May 202522.4022.5122.6222.40740.00%
28 May 202522.4021.3422.4021.343544.97%
27 May 202521.3421.3423.5721.341821-4.94%
26 May 202522.4521.4022.4521.404664.91%
23 May 202521.4020.7821.4020.781553.98%
22 May 202520.5821.5321.5320.461701-4.41%
21 May 202521.5321.2222.0521.00762.52%
20 May 202521.0020.8722.0020.871941-1.87%
19 May 202521.4022.0022.0021.40483-4.97%
16 May 202522.5223.8024.8522.521287-4.94%
15 May 202523.6923.6824.2523.6833252.55%
14 May 202523.1021.7823.1021.7832125.00%
13 May 202522.0022.0022.0022.0038974.96%
12 May 202520.9618.9820.9618.9856234.96%
09 May 202519.9719.9719.9719.97770-5.00%
08 May 202521.0221.0222.0221.024664-4.97%
07 May 202522.1222.1222.1222.1295-4.98%
06 May 202523.2825.3025.3022.9111331-3.44%
05 May 202524.1124.1124.1122.90145374.96%
02 May 202522.9722.9722.9722.979474.98%
30 Apr 202521.8821.8821.8821.888654.99%
29 Apr 202520.8420.8420.8420.8414964.99%
28 Apr 202519.8519.8519.8519.856274.97%
25 Apr 202518.9118.9118.9118.9124635.00%
24 Apr 202518.0118.0018.0118.0032404.95%
23 Apr 202517.1617.1017.1615.6025744.95%
22 Apr 202516.3516.2016.3516.204454.94%
21 Apr 202515.5814.5415.5814.1149334.99%
17 Apr 202514.8415.1415.1414.772260.00%
16 Apr 202514.8414.8414.8414.845284.95%
15 Apr 202514.1414.1414.1414.142494.97%
11 Apr 202513.4712.8313.4712.1954594.99%
09 Apr 202512.8313.5013.5012.83341-4.96%
07 Apr 202513.5013.5013.5013.501080.00%
04 Apr 202513.5013.5013.5013.5016-0.44%
02 Apr 202513.5614.0014.0013.56604-3.14%
01 Apr 202514.0014.0014.0013.3016510.00%
28 Mar 202514.0014.0014.0014.001310-4.96%
27 Mar 202514.7314.7314.7314.733465-4.97%
26 Mar 202515.5016.3116.3115.50514-4.97%
25 Mar 202516.3117.1617.1616.316112-4.95%
24 Mar 202517.1616.3617.1615.5515474.89%
21 Mar 202516.3617.2117.2116.352104-4.94%
20 Mar 202517.2117.2117.2917.212010.00%
19 Mar 202517.2117.4017.4517.211903-2.33%
18 Mar 202517.6217.2918.1517.2910911.91%
17 Mar 202517.2917.2017.2917.20374-3.94%
13 Mar 202518.0018.0018.0517.216950.00%
12 Mar 202518.0017.2618.0017.25867-0.28%
11 Mar 202518.0517.9119.0017.261275-0.28%
10 Mar 202518.1018.5019.0017.20567090.00%
07 Mar 202518.1018.9518.9518.1032150.28%
06 Mar 202518.0518.9919.3818.0581120-4.95%
05 Mar 202518.9918.3218.9917.4914723.15%
04 Mar 202518.4119.2319.2318.414340.49%
03 Mar 202518.3218.3318.3318.327231.95%
28 Feb 202517.9717.9717.9716.953704.96%
27 Feb 202517.1217.9317.9317.12749-4.99%
25 Feb 202518.0218.8718.8718.02730-4.96%
24 Feb 202518.9620.8020.8018.9628-4.96%
21 Feb 202519.9519.0119.9518.053085.00%
20 Feb 202519.0020.0020.0019.00183-5.00%
19 Feb 202520.0021.3221.3220.00365-4.31%
18 Feb 202520.9020.9020.9019.861290.00%
17 Feb 202520.9020.4820.9019.868090.00%
14 Feb 202520.9020.9020.9020.907-4.96%
13 Feb 202521.9920.3822.4920.381312.52%
12 Feb 202521.4521.9021.9021.4521-2.46%
11 Feb 202521.9922.0422.0419.957734.71%
10 Feb 202521.0020.0521.0020.05454.74%
07 Feb 202520.0519.8520.8019.85155-0.99%
06 Feb 202520.2520.8621.8820.00715-2.92%
05 Feb 202520.8620.8121.9820.81128-0.52%
04 Feb 202520.9722.5022.5120.801705-2.19%
03 Feb 202521.4423.0123.0121.44719-4.96%
01 Feb 202522.5621.5022.5621.503294.93%
31 Jan 202521.5020.8121.5020.81419-1.83%
30 Jan 202521.9021.8521.9021.859-4.78%
29 Jan 202523.0024.3024.3023.00183-0.90%
28 Jan 202523.2121.2223.4421.228263.94%
27 Jan 202522.3321.6622.3421.66203-2.06%
24 Jan 202522.8021.7022.8320.7514714.83%
23 Jan 202521.7521.7522.8321.7549430.00%
22 Jan 202521.7522.4523.5021.75659-4.98%
21 Jan 202522.8923.0023.0021.85422-0.48%
20 Jan 202523.0021.5723.0120.916194.50%
17 Jan 202522.0122.0124.0122.01611-4.97%
16 Jan 202523.1622.1723.1622.0637564.99%
15 Jan 202522.0622.0822.0821.101535-0.09%
14 Jan 202522.0820.6122.0820.008934.99%
13 Jan 202521.0322.1022.1020.491386-2.46%
10 Jan 202521.5621.5621.5621.5624-2.00%
09 Jan 202522.0022.0022.0022.0039-1.57%
08 Jan 202522.3522.8022.8022.35124-1.97%
07 Jan 202522.8022.8322.9022.80834-0.61%
06 Jan 202522.9422.9422.9422.942000.97%
03 Jan 202522.7223.1823.1822.7213358-1.98%
02 Jan 202523.1822.7323.1822.7385521.98%
01 Jan 202522.7323.6523.6522.73709-1.98%
31 Dec 202423.1923.1923.1923.1124970.00%
30 Dec 202423.1923.1923.1923.19512-1.99%
27 Dec 202423.6623.1923.6623.1910430.00%
26 Dec 202423.6623.0023.6622.745171.98%
24 Dec 202423.2023.6723.6723.20950-1.99%
23 Dec 202423.6724.1424.1423.661432-1.95%
20 Dec 202424.1424.1424.6124.0018350.00%
19 Dec 202424.1424.1424.1424.1411670.00%
18 Dec 202424.1424.1424.1424.1426520.00%
17 Dec 202424.1425.1225.1224.143633-1.99%
16 Dec 202424.6324.5024.6324.5013591.99%
13 Dec 202424.1523.6824.1523.68181851.98%
12 Dec 202423.6823.6823.6823.6825671.98%
11 Dec 202423.2223.2223.2223.225461.98%
10 Dec 202422.7722.3422.7722.34901.92%
09 Dec 202422.3422.3422.3422.344360.00%
06 Dec 202422.3422.3422.3422.341653-1.97%
05 Dec 202422.7922.3522.7922.3517021.97%
04 Dec 202422.3522.3522.3522.3521830.00%
03 Dec 202422.3524.3224.4322.114265-3.95%
02 Dec 202423.2722.1723.2722.1711444.96%
29 Nov 202422.1722.0722.1722.0710504.97%
28 Nov 202421.1220.1221.1220.1248544.97%
27 Nov 202420.1220.1121.1120.118020.05%
26 Nov 202420.1120.2120.2120.002613-0.45%
25 Nov 202420.2019.2520.2119.2514564.94%
22 Nov 202419.2519.2519.2519.2568990.00%
21 Nov 202419.2519.2519.2519.25511.96%
19 Nov 202418.8818.1518.8818.159361.94%
18 Nov 202418.5218.5118.5218.51479-1.91%
14 Nov 202418.8818.8818.8818.88888-1.97%
13 Nov 202419.2619.2619.2619.26244-1.98%
12 Nov 202419.6519.8019.8019.65212-2.00%
11 Nov 202420.0520.0520.0520.05111-1.96%
08 Nov 202420.4520.8620.8620.45315-1.97%
07 Nov 202420.8620.8620.8620.863571-1.97%
06 Nov 202421.2821.2821.2821.2840581.92%
05 Nov 202420.8820.4820.8820.1021731.95%
04 Nov 202420.4820.4720.4820.475806-1.92%
31 Oct 202420.8820.8720.9720.876416-1.93%
30 Oct 202421.2921.2921.2921.2929-1.98%
29 Oct 202421.7221.7221.7221.7216-1.99%
28 Oct 202422.1622.1622.1622.1624-1.99%
25 Oct 202422.6122.6122.6122.614-1.99%
24 Oct 202423.0723.0723.0723.0756-2.00%
23 Oct 202423.5423.5423.5423.5410-2.00%
22 Oct 202424.0224.0224.0224.02107-2.00%
21 Oct 202424.5124.5124.5124.51122-2.00%
18 Oct 202425.0125.0125.0125.012481-2.00%
17 Oct 202425.5225.5225.5225.52212-2.00%
16 Oct 202426.0426.0426.0426.04997-1.99%
15 Oct 202426.5726.5726.5726.57244-1.99%
14 Oct 202427.1127.5027.5027.112178-1.99%
11 Oct 202427.6626.3627.6626.3646924.97%
10 Oct 202426.3526.3626.3625.1157554.94%
09 Oct 202425.1125.1125.1125.1112124.97%
08 Oct 202423.9223.9223.9223.8221034.96%
07 Oct 202422.7921.7122.7920.63167284.97%
04 Oct 202421.7121.7121.7121.712658-4.99%
03 Oct 202422.8522.8522.8522.852473-4.99%
01 Oct 202424.0523.9924.9923.9939486-4.75%
30 Sep 202425.2525.2525.2525.252536-4.97%
27 Sep 202426.5726.5726.5726.574499-4.97%
26 Sep 202427.9628.0028.0027.967222-4.99%
25 Sep 202429.4332.3632.3629.4321208-4.97%
24 Sep 202430.9730.0030.9730.00485534.98%
23 Sep 202429.5027.9829.6527.40890309.14%
20 Sep 202427.0330.0330.9827.0368796-9.99%
19 Sep 202430.0330.0330.0328.5318953410.00%
18 Sep 202427.3027.3027.3027.305713020.00%
17 Sep 202422.7518.5122.7518.5110753419.99%
16 Sep 202418.9619.9919.9918.1660081.83%
13 Sep 202418.6218.9519.1017.5899983.44%
12 Sep 202418.0018.9518.9517.539870.50%
11 Sep 202417.9118.8518.9017.8138060.34%
10 Sep 202417.8518.8018.8017.515210-3.25%
09 Sep 202418.4517.9719.0017.46131753.89%
06 Sep 202417.7617.6218.5017.0537740.79%
05 Sep 202417.6217.9717.9716.5278462.20%
04 Sep 202417.2418.4818.7017.0315182-4.22%
03 Sep 202418.0018.5919.4817.702225-0.11%
02 Sep 202418.0220.2820.2817.65286744.10%
30 Aug 202417.3118.5018.5017.052424-0.46%
29 Aug 202417.3917.6817.6816.8330070.12%
28 Aug 202417.3720.0020.0017.03131083.39%
27 Aug 202416.8017.4318.2516.61163550.84%
26 Aug 202416.6617.4817.4816.572118-2.80%
23 Aug 202417.1417.3417.7916.25149350.35%
22 Aug 202417.0817.8017.8016.471896-2.23%
21 Aug 202417.4716.5217.8016.0088411.51%
20 Aug 202417.2117.8017.8016.0750972.44%
19 Aug 202416.8016.5517.2516.0222491.94%
16 Aug 202416.4816.0016.9416.005018-0.30%
14 Aug 202416.5317.4917.4916.482234-3.56%
13 Aug 202417.1417.5017.5016.4067970.94%
12 Aug 202416.9817.8017.8016.371496-0.12%
09 Aug 202417.0017.4917.4916.2634360.06%
08 Aug 202416.9916.0116.9916.0137962.97%
07 Aug 202416.5016.5016.8816.30249-1.14%
06 Aug 202416.6916.8917.2416.011113.60%
05 Aug 202416.1116.5517.3515.853822-2.66%
02 Aug 202416.5517.4217.5816.107007-4.99%
01 Aug 202417.4217.8917.8916.8814572.17%
31 Jul 202417.0517.9917.9916.544260-1.16%
30 Jul 202417.2519.8019.8016.70215832.92%
29 Jul 202416.7617.4917.9016.2015144-1.70%
26 Jul 202417.0517.9818.2016.3190846.83%
25 Jul 202415.9616.9917.0915.2012823-6.06%
24 Jul 202416.9916.2517.1516.251407-0.82%
23 Jul 202417.1317.4917.5016.9528841.84%
22 Jul 202416.8216.8517.4515.8517731.82%
19 Jul 202416.5217.8617.8616.5015371-0.24%
18 Jul 202416.5617.1717.9415.903881-3.55%
16 Jul 202417.1718.0018.0016.50394-1.27%
15 Jul 202417.3917.2917.5016.9531932.60%
12 Jul 202416.9516.4617.9516.4655002.98%
11 Jul 202416.4617.9017.9016.4534210.00%
10 Jul 202416.4617.4917.4916.022241-2.60%
09 Jul 202416.9017.1117.4916.52727-3.43%
08 Jul 202417.5017.9018.0516.803305-1.13%
05 Jul 202417.7016.9917.8016.93386149.80%
04 Jul 202416.1217.9517.9516.036240-1.23%
03 Jul 202416.3218.0018.0016.2921511.37%
02 Jul 202416.1016.6816.7015.906399-1.29%
01 Jul 202416.3116.3716.7016.011673-2.34%
28 Jun 202416.7017.9417.9415.501114-0.18%
27 Jun 202416.7316.8016.8015.7322522.51%
26 Jun 202416.3216.7516.7515.73740.12%
25 Jun 202416.3015.8016.8015.806110-2.57%
24 Jun 202416.7316.1616.8016.1617553.40%
21 Jun 202416.1817.0017.0016.051834-2.00%
20 Jun 202416.5116.6016.6016.1252514.43%
19 Jun 202415.8115.7716.7615.7110540.25%
18 Jun 202415.7716.1817.2015.278867-4.48%
14 Jun 202416.5116.9916.9916.4015050.98%
13 Jun 202416.3517.9017.9016.045070-2.10%
12 Jun 202416.7017.9517.9516.0028383.92%
11 Jun 202416.0717.9817.9815.008675-1.35%
10 Jun 202416.2917.4917.4915.511310-0.67%
07 Jun 202416.4017.2017.2016.404153.80%
06 Jun 202415.8016.1016.3815.121439-3.83%
05 Jun 202416.4317.5017.5015.104320.24%
04 Jun 202416.3917.8017.8014.662701-1.74%
03 Jun 202416.6817.8017.8015.2333561.89%
31 May 202416.3718.0018.0014.1598612.38%
30 May 202415.9914.8016.8314.803812-4.02%
29 May 202416.6617.0017.0015.6010472.08%
28 May 202416.3216.9916.9915.60621-1.69%
27 May 202416.6016.9717.3016.241207-2.12%
24 May 202416.9617.2017.2016.254630.06%
23 May 202416.9517.4517.4516.401037-0.06%
22 May 202416.9617.9617.9616.1413572.11%
21 May 202416.6116.1017.9316.102046-2.24%
18 May 202416.9918.0018.0016.401108-1.22%
17 May 202417.2016.5517.2616.2231073.93%
16 May 202416.5519.4819.5016.161468-3.78%
15 May 202417.2019.5019.5016.1456275.78%
14 May 202416.2616.9816.9816.00638-3.50%
13 May 202416.8517.0017.0016.1212455.12%
10 May 202416.0316.0516.0515.522220.19%
09 May 202416.0016.7516.7916.005213-0.06%
08 May 202416.0116.1616.7916.00251-0.93%
07 May 202416.1616.7917.1116.004875-3.75%
06 May 202416.7917.4017.4016.521018-1.81%
03 May 202417.1017.2517.2516.519552.46%
02 May 202416.6917.7017.7016.508363-1.13%
30 Apr 202416.8817.7917.7916.7651680.72%
29 Apr 202416.7617.7917.7916.3012497-3.68%
26 Apr 202417.4016.6317.6516.607564.50%
25 Apr 202416.6516.9117.4016.52734-3.48%
24 Apr 202417.2517.0017.9017.0022513.67%
23 Apr 202416.6416.9817.6416.524407-0.06%
22 Apr 202416.6516.8517.9816.412802-1.19%
19 Apr 202416.8516.9516.9516.0128571.14%
18 Apr 202416.6614.1218.0014.123375910.99%
16 Apr 202415.0114.1015.8614.104690-3.84%
15 Apr 202415.6114.5516.4414.551712-0.32%
12 Apr 202415.6616.2016.9015.4012693-2.61%
10 Apr 202416.0816.9816.9815.13111724.08%
09 Apr 202415.4515.8016.9915.005292-0.64%
08 Apr 202415.5518.0518.0515.0642459-12.69%
05 Apr 202417.8114.8717.8414.8710656119.77%
04 Apr 202414.8714.6814.9814.0230151.29%
03 Apr 202414.6814.0214.7314.0218952.44%
02 Apr 202414.3314.7914.8514.012084-1.17%
01 Apr 202414.5015.5215.5214.108186-2.42%
28 Mar 202414.8613.7814.9813.31195512.07%
27 Mar 202413.2613.2513.2613.25710-1.19%
26 Mar 202413.4213.8413.9813.326576-2.96%
22 Mar 202413.8313.7414.0013.0120130.66%
21 Mar 202413.7413.8013.9613.741217-1.58%
20 Mar 202413.9614.0014.2013.007037-0.29%
19 Mar 202414.0014.2514.2513.6516540.00%
18 Mar 202414.0014.4814.4813.4636543.40%
15 Mar 202413.5413.5114.3913.504439-6.56%
14 Mar 202414.4914.4714.8013.776985.23%
13 Mar 202413.7714.7014.8513.511768-6.33%
12 Mar 202414.7014.6314.9813.0033683.96%
11 Mar 202414.1415.4316.3814.0025023-10.17%
07 Mar 202415.7416.5016.5014.104586-1.63%
06 Mar 202416.0016.8116.8115.509124-2.97%
05 Mar 202416.4916.3116.5016.301959-1.32%
04 Mar 202416.7117.1417.1416.055448-0.54%
02 Mar 202416.8016.3116.8016.31812.75%
01 Mar 202416.3516.3016.8216.004427-1.68%
29 Feb 202416.6317.0517.0516.1928530.67%
28 Feb 202416.5217.0217.0316.121144-0.36%
27 Feb 202416.5817.0017.1016.292823-0.72%
26 Feb 202416.7016.7717.6816.432714-0.42%
23 Feb 202416.7717.2517.2516.521259-2.61%
22 Feb 202417.2217.5917.5917.0036561.65%
21 Feb 202416.9417.6517.6516.154386-1.63%
20 Feb 202417.2217.3417.3816.5218711.29%
19 Feb 202417.0016.9817.7016.9846783.72%
16 Feb 202416.3917.4817.4816.104347-4.65%
15 Feb 202417.1917.1017.4416.5139510.53%
14 Feb 202417.1017.1217.4916.451091-0.06%
13 Feb 202417.1117.3417.3416.3213270.65%
12 Feb 202417.0017.0017.0016.201570-0.06%
09 Feb 202417.0117.2517.2516.511500-1.39%
08 Feb 202417.2517.0017.4016.8031912.68%
07 Feb 202416.8017.8017.8016.5714350-4.33%
06 Feb 202417.5617.9917.9916.1391802.09%
05 Feb 202417.2017.0017.4816.0444931.18%
02 Feb 202417.0017.3517.3516.561361-1.62%
01 Feb 202417.2816.8017.4816.803725-0.17%
31 Jan 202417.3117.5017.5016.8811150.41%
30 Jan 202417.2417.3517.3516.2015790.35%
29 Jan 202417.1817.3917.3916.8823700.76%
25 Jan 202417.0516.8217.1016.8220400.35%
24 Jan 202416.9917.4017.4016.87902-1.22%
23 Jan 202417.2017.4317.4816.8236320.64%
20 Jan 202417.0917.5017.5016.541572-1.33%
19 Jan 202417.3217.7117.7116.818504-1.03%
18 Jan 202417.5017.7417.7416.5441890.40%
17 Jan 202417.4317.5917.5916.8649580.93%
16 Jan 202417.2716.6617.7816.6649871.83%
15 Jan 202416.9616.6518.0416.65182430.41%
12 Jan 202416.8918.0518.0516.8013399-2.93%
11 Jan 202417.4018.0518.0516.803792-0.06%
10 Jan 202417.4118.0018.0917.025945-1.86%
09 Jan 202417.7417.4417.8216.6694393.74%
08 Jan 202417.1017.0017.5517.009618-2.62%
05 Jan 202417.5618.2818.2817.0038423.48%
04 Jan 202416.9716.6217.6516.62100570.12%
03 Jan 202416.9517.0317.7816.203502-0.47%
02 Jan 202417.0318.5018.5016.825404-0.99%
01 Jan 202417.2017.5017.5016.786279-0.75%
29 Dec 202317.3318.2518.2516.0513006-0.69%
28 Dec 202317.4517.0017.4916.5393942.65%
27 Dec 202317.0016.1017.5016.05122330.00%
26 Dec 202317.0017.0017.0016.6632720.00%
22 Dec 202317.0016.9717.0016.3185230.65%
21 Dec 202316.8917.3217.3216.521298-0.53%
20 Dec 202316.9817.7017.7016.5180580.06%
19 Dec 202316.9716.3517.6816.3577920.30%
18 Dec 202316.9216.5117.4816.0050432.48%
15 Dec 202316.5117.2317.2316.314031-4.18%
14 Dec 202317.2317.9917.9916.631660-0.35%
13 Dec 202317.2916.5117.4316.0657722.86%
12 Dec 202316.8116.9217.8816.3011078-4.97%
11 Dec 202317.6917.2518.9017.008266-1.83%
08 Dec 202318.0218.0021.6917.6536833-4.76%
07 Dec 202318.9216.8519.1716.006622118.40%
06 Dec 202315.9816.6616.8815.912709-2.14%
05 Dec 202316.3316.9416.9415.5735910.80%
04 Dec 202316.2016.7016.7815.921867-0.61%
01 Dec 202316.3016.2516.9516.109051.18%
30 Nov 202316.1116.8016.8016.05202-4.11%
29 Nov 202316.8016.4316.8015.837790.18%
28 Nov 202316.7716.3116.8016.3115674.88%
24 Nov 202315.9916.8516.8515.852239-1.84%
23 Nov 202316.2916.2916.2916.292650.00%
22 Nov 202316.2916.4916.4915.913083-0.18%
21 Nov 202316.3216.4816.4815.7143181.18%
20 Nov 202316.1317.1417.1416.018638-3.99%
17 Nov 202316.8016.3916.8415.6027622.50%
16 Nov 202316.3916.2016.3916.206260.00%
15 Nov 202316.3915.6016.8715.6015580.12%
13 Nov 202316.3716.8516.8516.00338-2.96%
12 Nov 202316.8716.0416.8716.041655.17%
10 Nov 202316.0416.8416.8415.75363-0.68%
09 Nov 202316.1516.9816.9816.103794-1.10%
08 Nov 202316.3317.8017.8015.563465-3.43%
07 Nov 202316.9117.1317.1316.0013870.71%
06 Nov 202316.7916.9516.9516.22582-0.94%
03 Nov 202316.9517.0917.0916.348863.86%
02 Nov 202316.3217.2017.2016.2120070.43%
01 Nov 202316.2516.9817.0616.171046-2.40%
31 Oct 202316.6516.3317.2916.03111081.59%
30 Oct 202316.3917.7217.7216.333495-3.30%
27 Oct 202316.9516.7417.0016.5025432.42%
26 Oct 202316.5515.8016.8015.8056-1.49%
25 Oct 202316.8016.9816.9816.06721.51%
23 Oct 202316.5516.7716.9816.121035-1.19%
20 Oct 202316.7516.9016.9716.209663.33%
19 Oct 202316.2117.1617.5015.543459-3.63%
18 Oct 202316.8216.1017.1615.7721124.34%
17 Oct 202316.1217.1717.1715.018446-4.22%
16 Oct 202316.8317.3817.3814.806675-0.94%
13 Oct 202316.9917.2217.5016.315478-1.34%
12 Oct 202317.2217.4017.4917.001536-0.75%
11 Oct 202317.3518.0018.0016.514142-0.23%
10 Oct 202317.3917.8817.8816.6629991.52%
09 Oct 202317.1317.0018.0016.5341373.07%
06 Oct 202316.6217.2317.2316.34893-1.54%
05 Oct 202316.8816.9916.9916.1616702.06%
04 Oct 202316.5416.8017.0916.462046-1.55%
03 Oct 202316.8018.4918.4916.23100883.32%
29 Sep 202316.2617.2017.2016.007079-4.80%
28 Sep 202317.0817.0517.1016.4020902.46%
27 Sep 202316.6716.0116.9516.0112212.02%
26 Sep 202316.3416.7517.1916.053575-1.09%
25 Sep 202316.5217.0017.0016.401274-2.19%
22 Sep 202316.8917.0017.0016.16267-0.59%
21 Sep 202316.9916.9517.0016.399872.97%
20 Sep 202316.5016.1517.0916.1514370.55%
18 Sep 202316.4116.7017.4516.1114760.24%
15 Sep 202316.3718.4918.4915.556637-2.91%
14 Sep 202316.8616.0017.9016.003145-0.06%
13 Sep 202316.8716.0118.0016.01659-2.82%
12 Sep 202317.3618.0018.0016.802776-1.03%
11 Sep 202317.5417.5817.5816.8146841.74%
08 Sep 202317.2418.5018.5016.8542242.56%
07 Sep 202316.8116.9416.9816.0228973.77%
06 Sep 202316.2017.5017.5015.807713-1.46%
05 Sep 202316.4416.1716.9916.0946351.67%
04 Sep 202316.1716.4017.2016.007979-1.40%
01 Sep 202316.4016.0016.8915.9020360.37%
31 Aug 202316.3416.9416.9416.1011532.13%
30 Aug 202316.0016.9916.9915.909143-4.71%
29 Aug 202316.7916.8517.0016.011934-1.18%
28 Aug 202316.9916.2017.0016.20161092.78%
25 Aug 202316.5316.7016.7015.50937-0.72%
24 Aug 202316.6516.9817.0015.8049670.91%
23 Aug 202316.5016.9317.0016.00144520.36%
22 Aug 202316.4416.8516.8515.9913432-0.60%
21 Aug 202316.5416.5516.6015.9313685.96%
18 Aug 202315.6116.7916.9715.451936-3.16%
17 Aug 202316.1215.7016.9015.703271-3.53%
16 Aug 202316.7115.5016.7915.506841.27%
14 Aug 202316.5016.9916.9916.11506-1.84%
11 Aug 202316.8116.8516.9016.217944.28%
10 Aug 202316.1216.7416.9916.103589-3.70%
09 Aug 202316.7416.7416.7416.1116110.00%
08 Aug 202316.7416.9517.2016.00217323.27%
07 Aug 202316.2119.0019.0016.023311-2.05%
04 Aug 202316.5516.7816.9916.4549010.61%
03 Aug 202316.4516.8517.0016.456821-0.06%
02 Aug 202316.4616.4416.9916.4410170.12%
01 Aug 202316.4416.0517.3916.055814-3.18%
31 Jul 202316.9816.4017.0016.0158403.54%
28 Jul 202316.4016.9517.3615.128807-0.79%
27 Jul 202316.5316.8517.0015.768226-0.36%
26 Jul 202316.5916.9916.9916.1148441.53%
25 Jul 202316.3417.4517.4516.057825-2.51%
24 Jul 202316.7616.7717.4516.4679581.95%
21 Jul 202316.4416.7818.0016.0010404-5.95%
20 Jul 202317.4817.0217.5017.028472.70%
19 Jul 202317.0217.4717.4716.501479-2.58%
18 Jul 202317.4716.8517.4716.355054.05%
17 Jul 202316.7916.9517.3916.51931-0.94%
14 Jul 202316.9517.7017.7216.0040581.80%
13 Jul 202316.6516.4217.8916.422795-0.60%
12 Jul 202316.7517.6017.6016.4213512-4.83%
11 Jul 202317.6017.4018.4517.401227-2.82%
10 Jul 202318.1119.0019.0017.402254.08%
07 Jul 202317.4017.8518.9817.201646-2.63%
06 Jul 202317.8717.4018.0017.14122912.70%
05 Jul 202317.4018.5018.5016.3523190.87%
04 Jul 202317.2517.0218.5017.023921-3.63%
03 Jul 202317.9020.5020.5017.202643-0.56%
30 Jun 202318.0018.5018.5016.906125.57%
28 Jun 202317.0518.0018.0017.053138-5.23%
27 Jun 202317.9917.9918.5017.0025230.73%
26 Jun 202317.8618.2519.0016.601075-2.14%
23 Jun 202318.2517.4118.4017.013711.33%
22 Jun 202318.0118.9818.9817.751560-1.69%
21 Jun 202318.3218.3619.3017.5062641.78%
20 Jun 202318.0019.4919.4918.0051830.45%
19 Jun 202317.9221.5421.5417.9111513-2.71%
16 Jun 202318.4218.2919.8918.008848-1.29%
15 Jun 202318.6619.3119.3118.662280.00%
14 Jun 202318.6619.3519.3518.0810911-3.57%
13 Jun 202319.3521.3921.3919.302244-3.92%
12 Jun 202320.1420.6020.6019.619327-2.28%
09 Jun 202320.6120.6020.7019.1021095.64%
08 Jun 202319.5120.9520.9519.13877-2.45%
07 Jun 202320.0020.8820.8819.511272.83%
06 Jun 202319.4518.6021.7418.571924-3.09%
05 Jun 202320.0719.8520.5518.2620615.35%
02 Jun 202319.0519.9920.1916.3563420.26%
01 Jun 202319.0019.2920.8919.007638-1.50%
31 May 202319.2919.2720.5419.25695-6.36%
30 May 202320.6020.6020.6020.60405.64%
29 May 202319.5020.3020.9019.003940-3.94%
26 May 202320.3019.4120.3519.403161.45%
25 May 202320.0119.6621.5019.601794-1.86%
24 May 202320.3921.9821.9918.8058270.00%
23 May 202320.3920.2020.4419.011353-0.05%
22 May 202320.4020.4020.4019.501560.00%
19 May 202320.4021.0021.0020.401332-0.54%
18 May 202320.5120.4021.9520.404446-4.60%
17 May 202321.5021.3821.5020.3222835.81%
16 May 202320.3220.1021.4820.101132-3.24%
15 May 202321.0021.0021.8021.0011170.00%
12 May 202321.0021.1821.5020.126721.35%
11 May 202320.7220.5022.0019.662384-0.81%
10 May 202320.8920.5021.2020.0511881.90%
09 May 202320.5021.3021.3019.975523.12%
08 May 202319.8818.6121.4018.61100-2.83%
05 May 202320.4620.5821.7020.002389-0.58%
04 May 202320.5820.0021.7019.6710682.54%
03 May 202320.0719.9121.8519.9086-0.45%
02 May 202320.1619.7022.4019.70876-0.10%
28 Apr 202320.1822.3022.3020.011706-2.61%
27 Apr 202320.7220.8524.5018.6018400.39%
26 Apr 202320.6419.9720.8018.0040799.21%
25 Apr 202318.9019.9919.9916.3564006.66%
24 Apr 202317.7219.9919.9917.273797-6.54%
21 Apr 202318.9618.8220.9318.516672-2.17%
20 Apr 202319.3819.2520.9919.2079560.62%
19 Apr 202319.2619.9920.5719.091211-3.65%
18 Apr 202319.9919.9020.8419.903740.40%
17 Apr 202319.9121.0022.1819.304182-2.40%
13 Apr 202320.4019.6822.2819.6810839-1.26%
12 Apr 202320.6621.9521.9520.642824-6.05%
11 Apr 202321.9922.9022.9020.508453.48%
10 Apr 202321.2522.0023.3421.015433-6.72%
06 Apr 202322.7824.0028.4720.0013526-4.00%
05 Apr 202323.7320.3024.3520.3015557.28%
03 Apr 202322.1220.6024.3020.06841-1.16%
31 Mar 202322.3821.4922.5019.224674.58%
29 Mar 202321.4024.4024.4020.004990-6.75%
28 Mar 202322.9518.2523.9218.25816313.56%
27 Mar 202320.2120.8020.8018.50491510.68%
24 Mar 202318.2619.9619.9618.021612-8.65%
23 Mar 202319.9919.5120.0019.103035-3.34%
22 Mar 202320.6819.9020.9918.2510646.27%
21 Mar 202319.4621.3021.3318.7010001-8.77%
20 Mar 202321.3320.4021.4519.7514454.30%
17 Mar 202320.4520.7121.5020.221080-4.04%
16 Mar 202321.3121.0523.9020.657090-4.01%
15 Mar 202322.2023.1023.1121.311723-3.69%
14 Mar 202323.0524.3224.3223.05107-5.49%
13 Mar 202324.3925.5025.5023.004985-1.26%
10 Mar 202324.7024.0024.7523.8746432.96%
09 Mar 202323.9925.0025.0023.87442-3.65%
08 Mar 202324.9023.8625.4923.80955-0.40%
06 Mar 202325.0025.3025.4023.708371.30%
03 Mar 202324.6827.8827.8823.657895-10.06%
02 Mar 202327.4424.7527.8922.45300711.18%
01 Mar 202324.6823.0024.9923.00677.30%
28 Feb 202323.0024.0025.4522.856046-6.12%
27 Feb 202324.5024.8526.0024.50646-3.35%
24 Feb 202325.3526.5026.5024.5021581.40%
23 Feb 202325.0025.0026.1024.351316-4.58%
22 Feb 202326.2026.8026.8026.20180.77%
21 Feb 202326.0024.9026.9024.9010804-3.35%
20 Feb 202326.9027.0027.0025.2593.46%
17 Feb 202326.0025.5026.5025.50478321.96%
16 Feb 202325.5027.5027.5025.05354-4.67%
15 Feb 202326.7526.5027.3025.655834.29%
14 Feb 202325.6526.9526.9525.6576-4.82%
13 Feb 202326.9527.3027.3025.65106-1.28%
10 Feb 202327.3027.1527.5025.302330.55%
09 Feb 202327.1526.2027.3025.405761-1.45%
08 Feb 202327.5526.6527.9026.60418-1.43%
07 Feb 202327.9526.0028.0026.002141.82%
06 Feb 202327.4525.7527.5025.752071-0.90%
03 Feb 202327.7026.2527.9026.251345-0.54%
02 Feb 202327.8527.9027.9026.158834.11%
01 Feb 202326.7528.9528.9526.50750-1.65%
31 Jan 202327.2028.3529.4526.103933-2.51%
30 Jan 202327.9028.5028.5026.40890.00%
27 Jan 202327.9027.7029.9024.3528387.31%
25 Jan 202326.0025.0027.8525.00206-3.17%
24 Jan 202326.8528.4028.4026.304031-3.42%
23 Jan 202327.8028.4028.4027.106581.83%
20 Jan 202327.3026.4028.5026.4011251.68%
19 Jan 202326.8528.8528.8526.109394-4.11%
18 Jan 202328.0027.0029.2526.6020722.19%
17 Jan 202327.4029.7529.7527.0028570.74%
16 Jan 202327.2027.2028.8026.854086-3.55%
13 Jan 202328.2027.7029.5026.0044782.55%
12 Jan 202327.5027.2029.8027.201203-3.17%
11 Jan 202328.4029.9029.9027.8039302.16%
10 Jan 202327.8027.3031.6027.3018551-4.96%
09 Jan 202329.2530.7530.7527.0516410.00%
06 Jan 202329.2530.0031.8528.658070-4.10%
05 Jan 202330.5030.4031.9030.002948-3.17%
04 Jan 202331.5031.9531.9530.1026510.80%
03 Jan 202331.2530.5532.0029.8552484.34%
02 Jan 202329.9530.6533.5029.053008-4.16%
30 Dec 202231.2528.6033.5028.6030954.17%
29 Dec 202230.0028.6033.0028.601887-0.17%
28 Dec 202230.0533.4033.4029.201623-4.15%
27 Dec 202231.3533.9533.9528.60107836.45%
26 Dec 202229.4534.0034.0026.3542721.03%
23 Dec 202229.1528.3031.3528.301923-4.27%
22 Dec 202230.4529.0531.9528.953851.67%
21 Dec 202229.9534.9534.9529.302871-3.23%
20 Dec 202230.9531.5031.5028.5571841.81%
19 Dec 202230.4029.9531.8527.107784.47%
16 Dec 202229.1029.1533.0029.002234-7.18%
15 Dec 202231.3530.5031.9027.5046887.36%
14 Dec 202229.2027.5030.0027.509706-0.68%
13 Dec 202229.4029.8530.5027.7010541.91%
12 Dec 202228.8530.4030.7527.5010453-5.10%
09 Dec 202230.4029.0530.4028.206711.16%
08 Dec 202230.0528.5030.8528.506637-1.31%
07 Dec 202230.4534.4538.0029.5029070-11.35%
06 Dec 202234.3531.2535.9030.3598304.73%
05 Dec 202232.8033.0033.0028.203765012.71%
02 Dec 202229.1026.5531.0026.55918604.30%
01 Dec 202227.9029.9029.9027.008201-1.59%
30 Nov 202228.3528.4029.5026.3016011.25%
29 Nov 202228.0028.0028.4026.2015561.82%
28 Nov 202227.5027.0027.8526.1011283.97%
25 Nov 202226.4527.9527.9526.101056-0.56%
24 Nov 202226.6025.6028.9525.602934-3.27%
23 Nov 202227.5029.5029.5027.4023960.00%
22 Nov 202227.5027.1028.0026.158161-3.34%
21 Nov 202228.4527.1029.9527.10511.61%
18 Nov 202228.0029.2529.2527.1089783.70%
17 Nov 202227.0030.0033.6026.1582513-3.91%
16 Nov 202228.1027.9530.7027.552440-5.55%
15 Nov 202229.7530.4530.4528.00667-1.16%
14 Nov 202230.1030.5030.5029.00750.33%
11 Nov 202230.0028.9530.0028.55400.00%
10 Nov 202230.0030.1530.1528.00165655.08%
09 Nov 202228.5528.9030.2028.50925-4.67%
07 Nov 202229.9533.0033.0028.551680-1.80%
04 Nov 202230.5030.3030.9028.8545361.67%
03 Nov 202230.0028.0031.4028.00343110.00%
02 Nov 202230.0028.6530.5527.901287960.84%
01 Nov 202229.7528.2030.9027.30184027.59%
31 Oct 202227.6529.9529.9527.6017468-4.66%
28 Oct 202229.0031.0031.0027.2035190-3.01%
27 Oct 202229.9029.2031.8028.60740170.34%
25 Oct 202229.8033.0034.0029.703975-5.99%
24 Oct 202231.7030.5033.6026.508559.31%
21 Oct 202229.0032.0032.0025.5042841.75%
20 Oct 202228.5034.0034.0023.754339-0.52%
19 Oct 202228.6529.2030.9027.8013706-3.70%
18 Oct 202229.7531.4031.6028.4018484-5.25%
17 Oct 202231.4033.5033.5028.2557345.55%
14 Oct 202229.7530.0030.0527.00142002.59%
13 Oct 202229.0029.5029.5026.55603.57%
12 Oct 202228.0028.2528.8027.103463-5.08%
11 Oct 202229.5028.9529.8527.50227601.72%
10 Oct 202229.0029.4029.4027.50646-1.36%
07 Oct 202229.4026.6029.8526.0087206.33%
06 Oct 202227.6527.9028.8525.605058-1.07%
04 Oct 202227.9527.1528.5525.3014707.71%
03 Oct 202225.9525.2031.2025.201694-0.76%
30 Sep 202226.1528.5028.5026.15350.19%
29 Sep 202226.1025.9028.2025.55208-2.97%
28 Sep 202226.9029.7529.7525.80126960.00%
27 Sep 202226.9028.1528.1525.454875-0.37%
26 Sep 202227.0028.5028.5026.8010710.75%
23 Sep 202226.8029.0029.0026.353331-3.07%
22 Sep 202227.6529.0029.0026.0038290.36%
21 Sep 202227.5527.6529.0026.00616-2.30%
20 Sep 202228.2029.0029.0027.702781-1.74%
19 Sep 202228.7026.9530.1025.252237413.89%
16 Sep 202225.2026.9026.9525.203020-3.63%
15 Sep 202226.1526.0026.1526.0012830.58%
14 Sep 202226.0025.9026.5025.9019670.39%
13 Sep 202225.9026.0026.0024.9511253.81%
12 Sep 202224.9526.0026.9524.902911-4.04%
09 Sep 202226.0026.0026.9524.9548601.96%
08 Sep 202225.5026.0026.9525.507555-0.39%
07 Sep 202225.6025.9525.9525.0045360.99%
06 Sep 202225.3525.5525.5524.204130-0.39%
05 Sep 202225.4525.0025.5024.256911.80%
02 Sep 202225.0025.0025.5024.509730.20%
01 Sep 202224.9524.8025.0024.0027490.81%
30 Aug 202224.7523.5025.9022.5530114-1.98%
29 Aug 202225.2525.6529.4024.5013373-8.51%
26 Aug 202227.6029.4529.4527.206329-1.60%
25 Aug 202228.0529.5029.5027.5515850.18%
24 Aug 202228.0030.5030.5025.608422-2.95%
23 Aug 202228.8532.0033.0026.60581302.12%
22 Aug 202228.2528.9529.0025.30192277.82%
19 Aug 202226.2023.8528.7023.10335949.39%
18 Aug 202223.9523.9524.0023.0047402.79%
17 Aug 202223.3022.0024.5022.0055483.79%
16 Aug 202222.4521.8024.0021.803644-3.65%
12 Aug 202223.3023.7023.7023.3012900.00%
11 Aug 202223.3022.8023.8021.50123181.53%
10 Aug 202222.9524.8024.8022.805659-5.94%
08 Aug 202224.4024.4024.4024.4020400.00%
05 Aug 202224.4024.4024.4023.1057086.09%
04 Aug 202223.0022.7025.4522.5084151.32%
03 Aug 202222.7025.4525.4522.007559-1.30%
02 Aug 202223.0023.9023.9022.35282-1.71%
01 Aug 202223.4024.0024.5022.00110905.64%
29 Jul 202222.1522.5024.5022.00234760.68%
28 Jul 202222.0023.0023.0021.5512082-1.79%
27 Jul 202222.4024.9524.9521.1010988-0.22%
26 Jul 202222.4525.0025.0021.203494-3.85%
25 Jul 202223.3523.8525.0022.501194-2.10%
22 Jul 202223.8523.9024.9022.302870.42%
21 Jul 202223.7525.0025.0023.006554-5.00%
20 Jul 202225.0025.5025.5023.8024221.63%
19 Jul 202224.6022.6026.5022.5037802.71%
18 Jul 202223.9524.2524.2522.505740-1.24%
15 Jul 202224.2524.8524.8523.001118-2.41%
14 Jul 202224.8523.4525.4522.201426.20%
13 Jul 202223.4025.0027.2023.35557-9.65%
12 Jul 202225.9025.2027.0023.1549817.69%
11 Jul 202224.0525.5025.7022.903580-5.13%
08 Jul 202225.3523.5526.2021.50499515.49%
07 Jul 202221.9523.7023.7021.0056742.81%
06 Jul 202221.3523.7023.7021.308243-1.16%
05 Jul 202221.6023.7023.7021.25774-10.00%
04 Jul 202224.0024.0024.0024.00651.69%
01 Jul 202223.6023.6023.6023.60810.00%
30 Jun 202223.6023.6023.6023.60200.00%
29 Jun 202223.6023.7023.7022.001797.27%
28 Jun 202222.0024.0024.0022.001635-6.78%
27 Jun 202223.6025.5025.5023.601600.00%
24 Jun 202223.6023.6023.6023.601270.85%
23 Jun 202223.4023.6023.6021.55253-0.43%
22 Jun 202223.5024.0024.0020.556664.91%
21 Jun 202222.4025.0025.0021.65208-5.49%
20 Jun 202223.7025.4525.4523.601545-3.46%
17 Jun 202224.5523.0525.0023.055034.47%
16 Jun 202223.5025.4525.4523.501470-6.56%
15 Jun 202225.1525.7025.7023.601843.29%
14 Jun 202224.3524.6025.7021.15940-5.25%
13 Jun 202225.7024.0025.7023.0026482.39%
10 Jun 202225.1025.7525.7523.208941.21%
09 Jun 202224.8027.2527.2522.3012160-2.75%
08 Jun 202225.5025.4026.4523.0545802.41%
07 Jun 202224.9024.0025.0022.5036763.53%
06 Jun 202224.0526.0026.0023.15488-6.42%
03 Jun 202225.7026.0026.0024.60286-0.39%
02 Jun 202225.8026.3026.3025.00100-0.58%
01 Jun 202225.9527.0027.0023.456250.19%
31 May 202225.9026.0526.0525.703354.23%
30 May 202224.8526.0027.4524.505201-4.42%
27 May 202226.0026.0027.3025.0562714.00%
26 May 202225.0025.0025.0024.10517-1.96%
25 May 202225.5026.6026.6024.751606-0.78%
24 May 202225.7025.9526.0024.1047885.33%
23 May 202224.4023.0026.5023.002194-3.94%
20 May 202225.4026.5026.5025.2034351.60%
19 May 202225.0026.5026.5025.0085-0.79%
18 May 202225.2028.6028.6025.052370-3.08%
17 May 202226.0026.0026.0024.501732-0.76%
16 May 202226.2026.3026.5023.1077616.50%
13 May 202224.6025.2026.2523.55124-4.28%
12 May 202225.7026.6026.6022.9515600.78%
11 May 202225.5027.0027.0025.501222.00%
10 May 202225.0023.9026.5023.90909-5.84%
09 May 202226.5528.0028.0024.908284.12%
06 May 202225.5027.1527.5024.2512522-5.20%
05 May 202226.9027.7027.7023.5531822.87%
04 May 202226.1526.0026.4525.65281-3.33%
02 May 202227.0527.0027.3025.50158900.37%
29 Apr 202226.9527.0027.0025.30118230.56%
28 Apr 202226.8027.0027.0025.009830.00%
27 Apr 202226.8025.6527.2025.6519920.00%
26 Apr 202226.8027.0027.1026.0038866-1.65%
25 Apr 202227.2527.9527.9525.50314981.11%
22 Apr 202226.9527.3027.3026.906031.13%
21 Apr 202226.6527.5027.5026.00970-1.11%
20 Apr 202226.9526.0027.0026.00723931.70%
19 Apr 202226.5028.9028.9026.0030278-0.56%
18 Apr 202226.6528.9528.9526.5081456-0.56%
13 Apr 202226.8028.0028.0026.0571060-2.01%
12 Apr 202227.3528.4028.4025.50691791.30%
11 Apr 202227.0025.8027.5025.658531-5.26%
08 Apr 202228.5029.4029.4027.80970-1.04%
07 Apr 202228.8029.5029.5026.6026303.60%
06 Apr 202227.8028.0030.5027.806993-4.96%
05 Apr 202229.2530.0030.0027.5515290.86%
04 Apr 202229.0029.0029.0527.5518344.50%
01 Apr 202227.7527.9529.8027.102166-2.63%
31 Mar 202228.5030.2531.0028.501903-4.84%
30 Mar 202229.9528.9031.0028.6015223-0.33%
29 Mar 202230.0529.0030.7027.85254032.74%
28 Mar 202229.2527.3529.2527.352744.84%
25 Mar 202227.9030.0030.3027.504552-3.46%
24 Mar 202228.9029.7529.7526.9551971.94%
23 Mar 202228.3528.0028.3528.0016005.00%
22 Mar 202227.0028.0028.4527.00689-0.37%
21 Mar 202227.1028.1528.1525.5524140.93%
17 Mar 202226.8528.1529.5526.754761-4.62%
16 Mar 202228.1529.6029.8528.15122-4.90%
15 Mar 202229.6029.7531.0028.85980-2.47%
14 Mar 202230.3529.6530.5028.20202922.36%
11 Mar 202229.6530.0030.0028.50706-1.17%
10 Mar 202230.0030.5030.5028.5034970.00%
09 Mar 202230.0029.5530.9028.1025171.52%
08 Mar 202229.5529.1029.5526.7513154.97%
07 Mar 202228.1528.2029.5028.154141-4.90%
04 Mar 202229.6028.2029.6027.0053084.96%
03 Mar 202228.2028.4028.4026.5033223.49%
02 Mar 202227.2529.9529.9527.201908-4.72%
28 Feb 202228.6029.2030.8028.3021993-3.87%
25 Feb 202229.7528.8529.9028.5019571.19%
24 Feb 202229.4029.4031.0029.401228-3.29%
23 Feb 202230.4031.8031.8029.703489-2.41%
22 Feb 202231.1530.0031.7029.5025812.47%
21 Feb 202230.4030.4031.9529.4569984-1.94%
18 Feb 202231.0030.7531.8029.251191050.81%
17 Feb 202230.7530.2030.9529.5038065-0.49%
16 Feb 202230.9030.8031.6028.80778182.66%
15 Feb 202230.1029.0030.4527.551673003.79%
14 Feb 202229.0029.8031.8528.9055916-4.61%
11 Feb 202230.4032.8032.8029.90248462-3.03%
10 Feb 202231.3529.0031.9029.00599013.13%
09 Feb 202230.4030.5032.9530.301218-4.55%
08 Feb 202231.8531.2532.9531.2579020.00%
07 Feb 202231.8531.2532.3531.2579950.00%
04 Feb 202231.8531.0033.1031.00138170.79%
03 Feb 202231.6029.5031.6028.70151294.98%
02 Feb 202230.1031.0531.3530.1014243-4.90%
01 Feb 202231.6532.1532.1530.00181480.48%
31 Jan 202231.5031.6531.6528.6597794.48%
28 Jan 202230.1530.3031.8028.8026761-0.50%
27 Jan 202230.3031.8531.8530.305295-4.87%
25 Jan 202231.8533.2033.2031.5043291-3.92%
24 Jan 202233.1534.3534.9031.6550638-0.45%
21 Jan 202233.3032.9533.3032.051318844.88%
20 Jan 202231.7533.0533.0531.001717320.79%
19 Jan 202231.5031.3031.6028.651884864.48%
18 Jan 202230.1530.2030.2027.501669024.69%
17 Jan 202228.8028.4028.8028.4090614.92%
14 Jan 202227.4526.7528.0526.05450622.62%
13 Jan 202226.7527.4527.5025.7032685-1.11%
12 Jan 202227.0528.0028.4527.05604-2.35%
11 Jan 202227.7027.5027.9525.4522263.55%
10 Jan 202226.7526.7528.0526.7523470.00%
07 Jan 202226.7526.7526.7526.0022644.90%
06 Jan 202225.5026.0026.0025.303788-4.14%
05 Jan 202226.6027.9527.9526.605751-4.83%
04 Jan 202227.9526.9028.2526.901504-1.06%
03 Jan 202228.2528.6028.6025.9547863.48%
31 Dec 202127.3027.0027.5026.153740-0.73%
30 Dec 202127.5027.0027.5026.9033451.85%
29 Dec 202127.0027.3027.3027.004912-0.74%
28 Dec 202127.2027.5027.5024.9036303.82%
27 Dec 202126.2025.1026.2523.8522414.38%
24 Dec 202125.1023.9525.1022.8016774.80%
23 Dec 202123.9525.1025.1023.95373-4.96%
22 Dec 202125.2025.6025.6023.851650.40%
21 Dec 202125.1023.9025.2023.002563.72%
20 Dec 202124.2023.0524.2023.054364.99%
17 Dec 202123.0523.0023.0523.0043-2.33%
16 Dec 202123.6024.6025.6023.40670-4.07%
15 Dec 202124.6026.4026.4024.601133-4.84%
14 Dec 202125.8525.9026.0024.0014493.19%
13 Dec 202125.0524.2525.9023.5511921.42%
10 Dec 202124.7024.7024.7024.701718-4.82%
09 Dec 202125.9525.9525.9525.9560.00%
08 Dec 202125.9525.0025.9524.304441.57%
07 Dec 202125.5524.5025.6524.502474.29%
06 Dec 202124.5026.2026.2024.40243-4.48%
03 Dec 202125.6526.4526.4523.959271.79%
02 Dec 202125.2023.1525.2022.802885.00%
01 Dec 202124.0023.1524.0023.15303.67%
30 Nov 202123.1523.1023.1523.10116-4.54%
29 Nov 202124.2524.2026.7024.20371-4.72%
26 Nov 202125.4524.7026.0024.70981-2.12%
25 Nov 202126.0026.9526.9524.701640.00%
24 Nov 202126.0026.1526.1526.0017604.21%
23 Nov 202124.9525.5525.5523.2013182.46%
22 Nov 202124.3523.7026.0023.60451-1.81%
18 Nov 202124.8024.8025.2024.80444-4.62%
17 Nov 202126.0024.6026.0024.60850.58%
16 Nov 202125.8524.7025.9023.5027704.66%
15 Nov 202124.7025.0026.0024.70194-4.82%
12 Nov 202125.9525.0026.0023.8013803.80%
11 Nov 202125.0024.9525.0023.7519410.00%
10 Nov 202125.0023.0025.1523.0011444.17%
09 Nov 202124.0024.0025.4023.002021-0.83%
08 Nov 202124.2024.6024.6023.452510-1.83%
04 Nov 202124.6525.8025.8024.601216-4.46%
03 Nov 202125.8027.1528.5025.804930-4.97%
02 Nov 202127.1527.2028.5027.10649-4.74%
01 Nov 202128.5027.9529.1027.203140.00%
29 Oct 202128.5030.1030.1027.50956-1.21%
28 Oct 202128.8527.7528.9027.602850-0.52%
27 Oct 202129.0027.0029.0026.5037434.13%
26 Oct 202127.8527.8529.0027.8521300.00%
25 Oct 202127.8530.0030.0027.851683-4.95%
22 Oct 202129.3027.1529.4026.6583784.64%
21 Oct 202128.0029.0029.0027.151648-1.93%
20 Oct 202128.5528.9028.9028.5521143.07%
19 Oct 202127.7029.2030.0027.307471-3.15%
18 Oct 202128.6030.0030.0028.3033441-3.87%
14 Oct 202129.7530.0030.0028.5013859-0.67%
13 Oct 202129.9530.0030.7527.8512542.22%
12 Oct 202129.3030.5032.0529.0512502-4.09%
11 Oct 202130.5532.1032.1030.501759-4.83%
08 Oct 202132.1033.7533.7532.10706-4.89%
07 Oct 202133.7533.7533.7533.75951-4.93%
06 Oct 202135.5035.5035.5035.50355-4.95%
05 Oct 202137.3537.3541.2537.354128-4.96%
04 Oct 202139.3042.6042.6039.306118-4.96%
01 Oct 202141.3540.4044.1540.4011228-1.66%
30 Sep 202142.0539.8042.7037.35119888.10%
29 Sep 202138.9039.3539.3533.15103598.66%
28 Sep 202135.8033.2037.4032.1049133.47%
27 Sep 202134.6032.9035.1032.00101518.29%
24 Sep 202131.9533.0036.0031.151162-3.18%
23 Sep 202133.0031.5535.0031.551456-2.94%
22 Sep 202134.0035.0036.0032.001207-2.86%
21 Sep 202135.0033.7035.0031.2510356.06%
20 Sep 202133.0035.3535.3531.25167-4.76%
17 Sep 202134.6530.1536.3530.1527234.84%
16 Sep 202133.0530.2034.7029.2027744.75%
15 Sep 202131.5533.2033.2529.30121084.30%
14 Sep 202130.2529.7032.0029.0013913.95%
13 Sep 202129.1029.1031.1529.10112-8.35%
09 Sep 202131.7528.4032.5028.407680.95%
08 Sep 202131.4532.4032.4028.151234.83%
07 Sep 202130.0030.0030.0030.00100.00%
06 Sep 202130.0031.1532.5029.001038-3.69%
03 Sep 202131.1529.0032.0027.7512255.59%
02 Sep 202129.5029.5029.5029.00102-0.17%
01 Sep 202129.5529.5529.5529.551010.00%
31 Aug 202129.5531.2031.2029.5025-5.29%
30 Aug 202131.2029.0031.5529.00124-2.95%
27 Aug 202132.1531.4532.9028.1027275.41%
26 Aug 202130.5027.6033.3027.603620.33%
25 Aug 202130.4030.4030.4030.4010.00%
24 Aug 202130.4028.0030.5528.00546.48%
23 Aug 202128.5528.5028.5528.5018-6.85%
20 Aug 202130.6528.5030.9528.501337.54%
18 Aug 202128.5028.5028.5028.501050.00%
17 Aug 202128.5030.9530.9528.501530.00%
16 Aug 202128.5031.4032.8028.50594-9.24%
13 Aug 202131.4033.7033.7028.408581.95%
12 Aug 202130.8030.8030.8025.20164010.00%
11 Aug 202128.0027.6530.0027.0513-6.67%
10 Aug 202130.0030.8032.8530.00700-2.28%
09 Aug 202130.7031.6531.6527.757436.41%
06 Aug 202128.8530.9530.9528.55109-6.33%
05 Aug 202130.8030.7530.9530.75900-0.48%
04 Aug 202130.9529.6531.0529.65138-0.64%
03 Aug 202131.1529.7031.2029.505741.80%
02 Aug 202130.6030.6030.6030.60101-1.92%
29 Jul 202131.2030.2531.2030.2546-1.89%
28 Jul 202131.8031.9531.9530.551684.26%
27 Jul 202130.5030.9031.9030.50119-4.39%
26 Jul 202131.9029.5031.9029.502203.07%
23 Jul 202130.9530.0030.9528.603703.17%
22 Jul 202130.0030.6531.8529.15535-2.12%
20 Jul 202130.6530.7032.2530.65259-4.96%
19 Jul 202132.2533.4033.4030.453240.78%
16 Jul 202132.0032.0032.0032.005273.06%
15 Jul 202131.0532.5533.7530.95876-4.61%
14 Jul 202132.5534.2534.2532.55933-4.96%
13 Jul 202134.2534.9034.9031.604863.01%
12 Jul 202133.2533.9033.9031.0026272.94%
09 Jul 202132.3031.0032.4030.95350-0.77%
08 Jul 202132.5532.9032.9030.5023493.33%
07 Jul 202131.5029.5032.4029.5037521.78%
06 Jul 202130.9528.5030.9528.1013994.92%
05 Jul 202129.5028.9530.0028.50644-1.67%
02 Jul 202130.0030.0030.0030.0029-1.48%
01 Jul 202130.4529.5030.7529.25289-0.98%
30 Jun 202130.7529.3031.2529.30731-0.16%
29 Jun 202130.8031.3531.3529.85118-1.75%
28 Jun 202131.3530.1031.6030.007694.15%
25 Jun 202130.1031.5531.5530.00860-4.60%
24 Jun 202131.5531.7031.7029.2054844.47%
23 Jun 202130.2031.5031.5029.05989-0.33%
22 Jun 202130.3028.6030.8027.9033323.24%
21 Jun 202129.3530.1031.6028.601198-2.49%
18 Jun 202130.1030.9030.9029.80704-3.99%
17 Jun 202131.3531.5034.0030.902752-3.54%
16 Jun 202132.5031.5033.9531.504198-1.96%
15 Jun 202133.1531.9033.4530.353933.92%
14 Jun 202131.9035.2035.2031.90601-4.92%
11 Jun 202133.5536.0036.0032.85314-2.89%
10 Jun 202134.5538.1538.1534.552227-4.95%
09 Jun 202136.3536.3536.3536.303044.91%
08 Jun 202134.6534.6534.7034.0016504.84%
07 Jun 202133.0533.0533.0533.0515664.92%
04 Jun 202131.5028.5031.5028.505275.00%
03 Jun 202130.0030.0030.0030.005980.00%
02 Jun 202130.0031.2032.7530.00339-3.85%
01 Jun 202131.2032.7532.7531.204680.00%
31 May 202131.2031.0034.1530.95588-4.15%
28 May 202132.5532.5532.5532.55130-0.15%
26 May 202132.6032.6032.6032.602-4.96%
24 May 202134.3032.7034.3031.105044.89%
21 May 202132.7034.4036.1032.70357-4.94%
20 May 202134.4034.4034.4034.401-4.97%
19 May 202136.2034.5536.2032.857164.93%
18 May 202134.5034.5534.5532.8560-0.14%
17 May 202134.5536.3536.3534.55776-4.95%
14 May 202136.3538.2538.2536.3561-4.97%
11 May 202138.2537.1038.2537.1050.00%
10 May 202138.2538.0039.8536.7561-1.03%
07 May 202138.6535.0538.6535.054074.88%
06 May 202136.8538.0038.7536.85204-4.90%
05 May 202138.7538.7538.7538.75301-4.91%
04 May 202140.7540.7540.7540.7514.89%
03 May 202138.8538.8538.8538.8510.00%
29 Apr 202138.8538.8538.8538.8521-3.00%
28 Apr 202140.0540.0540.0540.0550-3.38%
26 Apr 202141.4540.1541.4540.1541-1.89%
23 Apr 202142.2542.2542.2542.251-2.99%
07 Apr 202143.5548.0548.0543.5511-4.91%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026