Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 609.45 | 602.90 | 628.80 | 589.00 | 8689 | 4.15% |
| 19 Dec 2025 | 585.15 | 605.80 | 605.80 | 573.00 | 1431 | -0.83% |
| 18 Dec 2025 | 590.05 | 572.00 | 599.00 | 570.60 | 1136 | 2.05% |
| 17 Dec 2025 | 578.20 | 622.00 | 622.00 | 567.00 | 1680 | -4.88% |
| 16 Dec 2025 | 607.85 | 629.00 | 629.00 | 603.10 | 1242 | 0.51% |
| 15 Dec 2025 | 604.75 | 595.00 | 615.00 | 587.10 | 4090 | 1.17% |
| 12 Dec 2025 | 597.75 | 608.00 | 608.00 | 593.50 | 917 | -1.78% |
| 11 Dec 2025 | 608.60 | 624.40 | 624.40 | 591.20 | 1083 | 1.82% |
| 10 Dec 2025 | 597.70 | 624.80 | 624.80 | 586.60 | 562 | -1.25% |
| 09 Dec 2025 | 605.25 | 584.85 | 608.00 | 577.00 | 1642 | 4.81% |
| 08 Dec 2025 | 577.50 | 595.50 | 615.00 | 566.10 | 1733 | -5.78% |
| 05 Dec 2025 | 612.90 | 608.60 | 614.80 | 600.00 | 1474 | 0.63% |
| 04 Dec 2025 | 609.05 | 637.90 | 637.90 | 604.55 | 331 | 0.02% |
| 03 Dec 2025 | 608.95 | 619.90 | 619.90 | 600.10 | 985 | -0.43% |
| 02 Dec 2025 | 611.55 | 616.00 | 628.15 | 600.00 | 4143 | -2.64% |
| 01 Dec 2025 | 628.15 | 625.10 | 643.80 | 612.00 | 3317 | 0.49% |
| 28 Nov 2025 | 625.10 | 647.00 | 663.00 | 619.00 | 2978 | 0.13% |
| 27 Nov 2025 | 624.30 | 664.40 | 664.40 | 620.10 | 1088 | -2.64% |
| 26 Nov 2025 | 641.25 | 638.00 | 650.00 | 605.00 | 4492 | 3.30% |
| 25 Nov 2025 | 620.75 | 621.70 | 635.00 | 596.00 | 2282 | -0.15% |
| 24 Nov 2025 | 621.70 | 663.65 | 672.00 | 614.00 | 2402 | -5.85% |
| 21 Nov 2025 | 660.30 | 696.00 | 696.00 | 645.55 | 7855 | -3.26% |
| 20 Nov 2025 | 682.55 | 663.95 | 699.00 | 645.25 | 53520 | 2.75% |
| 19 Nov 2025 | 664.25 | 645.15 | 686.95 | 617.30 | 2944 | 0.62% |
| 18 Nov 2025 | 660.15 | 681.90 | 689.90 | 641.00 | 65528 | -2.11% |
| 17 Nov 2025 | 674.35 | 698.00 | 705.00 | 668.00 | 28498 | 4.50% |
| 14 Nov 2025 | 645.30 | 604.10 | 664.90 | 604.00 | 18203 | 6.84% |
| 13 Nov 2025 | 604.00 | 596.20 | 621.00 | 596.20 | 2153 | -1.40% |
| 12 Nov 2025 | 612.55 | 606.60 | 620.00 | 595.20 | 2162 | 2.23% |
| 11 Nov 2025 | 599.20 | 585.00 | 614.70 | 578.10 | 6528 | 1.94% |
| 10 Nov 2025 | 587.80 | 583.00 | 590.00 | 571.30 | 4072 | 0.14% |
| 07 Nov 2025 | 586.95 | 599.90 | 599.90 | 582.00 | 1128 | -2.69% |
| 06 Nov 2025 | 603.20 | 631.70 | 631.80 | 591.00 | 2136 | -1.77% |
| 04 Nov 2025 | 614.05 | 604.00 | 640.00 | 604.00 | 5657 | 3.20% |
| 03 Nov 2025 | 595.00 | 592.50 | 617.75 | 582.60 | 2301 | 0.38% |
| 31 Oct 2025 | 592.75 | 618.90 | 618.90 | 591.70 | 2570 | -2.69% |
| 30 Oct 2025 | 609.15 | 591.95 | 634.00 | 588.00 | 5986 | 3.73% |
| 29 Oct 2025 | 587.25 | 593.40 | 597.95 | 580.00 | 1268 | -0.11% |
| 28 Oct 2025 | 587.90 | 595.50 | 595.50 | 577.00 | 909 | 0.40% |
| 27 Oct 2025 | 585.55 | 590.10 | 604.35 | 580.00 | 1556 | -1.38% |
| 24 Oct 2025 | 593.75 | 591.30 | 610.00 | 589.00 | 3785 | 0.24% |
| 23 Oct 2025 | 592.30 | 617.90 | 645.20 | 588.10 | 3706 | -0.87% |
| 21 Oct 2025 | 597.50 | 592.00 | 620.00 | 581.00 | 8524 | 1.03% |
| 20 Oct 2025 | 591.40 | 573.90 | 629.30 | 566.60 | 5103 | 3.86% |
| 17 Oct 2025 | 569.40 | 570.20 | 575.00 | 560.60 | 822 | 0.35% |
| 16 Oct 2025 | 567.40 | 579.45 | 579.45 | 566.00 | 2490 | -0.26% |
| 15 Oct 2025 | 568.90 | 583.10 | 583.10 | 563.00 | 977 | 0.00% |
| 14 Oct 2025 | 568.90 | 583.45 | 583.90 | 560.10 | 5239 | -0.76% |
| 13 Oct 2025 | 573.25 | 588.80 | 588.80 | 570.00 | 1526 | -1.09% |
| 10 Oct 2025 | 579.55 | 585.00 | 602.90 | 570.15 | 4168 | 0.76% |
| 09 Oct 2025 | 575.20 | 585.00 | 585.00 | 570.00 | 2360 | -1.82% |
| 08 Oct 2025 | 585.85 | 575.00 | 590.00 | 575.00 | 5120 | 1.14% |
| 07 Oct 2025 | 579.25 | 580.10 | 592.70 | 573.00 | 1372 | -0.13% |
| 06 Oct 2025 | 580.00 | 579.90 | 600.00 | 571.10 | 3433 | 0.34% |
| 03 Oct 2025 | 578.05 | 583.90 | 583.90 | 566.05 | 1382 | 0.82% |
| 01 Oct 2025 | 573.35 | 571.00 | 578.90 | 566.00 | 2567 | 0.74% |
| 30 Sep 2025 | 569.15 | 584.90 | 584.90 | 565.05 | 1670 | -0.54% |
| 29 Sep 2025 | 572.25 | 598.40 | 598.40 | 555.00 | 3118 | -0.83% |
| 26 Sep 2025 | 577.05 | 587.50 | 587.90 | 563.00 | 1877 | -0.64% |
| 25 Sep 2025 | 580.75 | 585.00 | 595.00 | 580.00 | 1611 | -1.56% |
| 24 Sep 2025 | 589.95 | 596.00 | 601.90 | 586.20 | 2142 | -1.89% |
| 23 Sep 2025 | 601.30 | 600.00 | 608.85 | 600.00 | 1332 | 0.33% |
| 22 Sep 2025 | 599.35 | 629.00 | 629.00 | 587.30 | 4701 | -3.99% |
| 19 Sep 2025 | 624.25 | 624.10 | 636.00 | 624.00 | 1040 | -0.11% |
| 18 Sep 2025 | 624.95 | 644.00 | 644.00 | 616.15 | 2280 | -1.05% |
| 17 Sep 2025 | 631.55 | 616.00 | 642.00 | 616.00 | 2125 | 1.25% |
| 16 Sep 2025 | 623.75 | 613.95 | 638.70 | 607.00 | 5637 | 2.49% |
| 15 Sep 2025 | 608.60 | 620.00 | 625.00 | 605.00 | 1972 | -1.47% |
| 12 Sep 2025 | 617.65 | 642.50 | 642.50 | 610.00 | 1346 | -0.61% |
| 11 Sep 2025 | 621.45 | 637.40 | 637.40 | 616.00 | 1875 | 0.44% |
| 10 Sep 2025 | 618.70 | 648.90 | 648.90 | 615.00 | 1566 | -1.94% |
| 09 Sep 2025 | 630.95 | 653.95 | 653.95 | 625.00 | 1629 | -1.88% |
| 08 Sep 2025 | 643.05 | 654.90 | 654.90 | 640.15 | 933 | 0.36% |
| 05 Sep 2025 | 640.75 | 636.00 | 651.00 | 636.00 | 6313 | 0.44% |
| 04 Sep 2025 | 637.95 | 659.90 | 660.20 | 635.00 | 2467 | -1.54% |
| 03 Sep 2025 | 647.95 | 649.40 | 653.00 | 627.50 | 2847 | 0.98% |
| 02 Sep 2025 | 641.65 | 640.05 | 655.00 | 640.00 | 1984 | -1.37% |
| 01 Sep 2025 | 650.55 | 669.90 | 669.90 | 640.00 | 2315 | -0.58% |
| 29 Aug 2025 | 654.35 | 660.00 | 665.00 | 646.55 | 5932 | 1.75% |
| 28 Aug 2025 | 643.10 | 604.00 | 680.00 | 590.10 | 35525 | 11.96% |
| 26 Aug 2025 | 574.40 | 599.90 | 599.90 | 570.00 | 2094 | 0.15% |
| 25 Aug 2025 | 573.55 | 599.40 | 599.40 | 570.00 | 4404 | -0.78% |
| 22 Aug 2025 | 578.05 | 599.40 | 599.40 | 575.00 | 2979 | -0.59% |
| 21 Aug 2025 | 581.50 | 592.90 | 602.20 | 580.00 | 2635 | -1.92% |
| 20 Aug 2025 | 592.90 | 610.00 | 610.00 | 580.00 | 2152 | 2.03% |
| 19 Aug 2025 | 581.10 | 570.00 | 598.50 | 562.55 | 5695 | 0.48% |
| 18 Aug 2025 | 578.30 | 634.90 | 634.90 | 570.00 | 3855 | -1.02% |
| 14 Aug 2025 | 584.25 | 582.70 | 609.00 | 575.00 | 4898 | 0.27% |
| 13 Aug 2025 | 582.70 | 590.00 | 614.95 | 576.80 | 2593 | -2.38% |
| 12 Aug 2025 | 596.90 | 620.00 | 628.80 | 591.20 | 3085 | -2.64% |
| 11 Aug 2025 | 613.10 | 642.00 | 642.00 | 583.00 | 2159 | -0.43% |
| 08 Aug 2025 | 615.75 | 646.30 | 646.30 | 610.00 | 2514 | -2.81% |
| 07 Aug 2025 | 633.55 | 624.95 | 640.00 | 615.40 | 6130 | 1.32% |
| 06 Aug 2025 | 625.30 | 640.75 | 648.00 | 621.20 | 3075 | -2.41% |
| 05 Aug 2025 | 640.75 | 642.00 | 671.00 | 629.40 | 8069 | -4.85% |
| 04 Aug 2025 | 673.40 | 734.80 | 734.80 | 654.15 | 4987 | -4.65% |
| 01 Aug 2025 | 706.25 | 727.95 | 727.95 | 690.00 | 3005 | -1.64% |
| 31 Jul 2025 | 718.05 | 701.00 | 728.00 | 693.00 | 2453 | 0.95% |
| 30 Jul 2025 | 711.30 | 735.00 | 740.00 | 706.00 | 2503 | -0.32% |
| 29 Jul 2025 | 713.60 | 720.90 | 720.90 | 700.50 | 827 | 0.33% |
| 28 Jul 2025 | 711.25 | 709.00 | 725.50 | 691.50 | 2689 | 0.27% |
| 25 Jul 2025 | 709.30 | 731.95 | 731.95 | 705.00 | 1523 | -1.40% |
| 24 Jul 2025 | 719.40 | 741.50 | 741.50 | 711.15 | 7821 | -1.45% |
| 23 Jul 2025 | 729.95 | 747.00 | 750.95 | 727.45 | 3816 | -1.03% |
| 22 Jul 2025 | 737.55 | 722.70 | 745.00 | 715.00 | 10011 | 2.08% |
| 21 Jul 2025 | 722.50 | 734.80 | 734.80 | 715.05 | 576 | 0.57% |
| 18 Jul 2025 | 718.40 | 736.80 | 739.00 | 713.00 | 2063 | 0.25% |
| 17 Jul 2025 | 716.60 | 738.95 | 738.95 | 710.00 | 2005 | -0.78% |
| 16 Jul 2025 | 722.20 | 734.95 | 740.00 | 720.00 | 1184 | -0.40% |
| 15 Jul 2025 | 725.10 | 736.90 | 736.90 | 720.00 | 1204 | 0.01% |
| 14 Jul 2025 | 725.00 | 731.95 | 739.95 | 718.00 | 3997 | -1.53% |
| 11 Jul 2025 | 736.30 | 745.50 | 749.90 | 727.50 | 2819 | -0.07% |
| 10 Jul 2025 | 736.80 | 750.00 | 750.00 | 732.05 | 1758 | -0.20% |
| 09 Jul 2025 | 738.30 | 713.00 | 764.00 | 713.00 | 3569 | 2.72% |
| 08 Jul 2025 | 718.75 | 728.00 | 729.95 | 711.00 | 2038 | -0.37% |
| 07 Jul 2025 | 721.45 | 739.00 | 739.55 | 706.60 | 3778 | -2.57% |
| 04 Jul 2025 | 740.45 | 724.00 | 760.00 | 724.00 | 3974 | 0.72% |
| 03 Jul 2025 | 735.15 | 734.10 | 748.00 | 730.10 | 2430 | 0.31% |
| 02 Jul 2025 | 732.85 | 764.85 | 764.85 | 727.50 | 5562 | -3.01% |
| 01 Jul 2025 | 755.60 | 763.00 | 771.00 | 747.00 | 1873 | -0.31% |
| 30 Jun 2025 | 757.95 | 773.00 | 777.00 | 746.00 | 9137 | 0.05% |
| 27 Jun 2025 | 757.55 | 750.10 | 779.40 | 745.50 | 10899 | 1.63% |
| 26 Jun 2025 | 745.40 | 737.95 | 770.00 | 720.00 | 13507 | 1.76% |
| 25 Jun 2025 | 732.50 | 720.10 | 738.95 | 720.10 | 1585 | 0.14% |
| 24 Jun 2025 | 731.45 | 738.00 | 742.00 | 722.05 | 3691 | 1.18% |
| 23 Jun 2025 | 722.90 | 720.05 | 741.95 | 720.00 | 1845 | -1.85% |
| 20 Jun 2025 | 736.55 | 739.00 | 743.00 | 720.00 | 2322 | 1.45% |
| 19 Jun 2025 | 726.00 | 754.00 | 754.00 | 720.00 | 4165 | -2.54% |
| 18 Jun 2025 | 744.90 | 747.00 | 756.00 | 723.20 | 1940 | -0.27% |
| 17 Jun 2025 | 746.90 | 757.00 | 780.00 | 735.00 | 5544 | -3.03% |
| 16 Jun 2025 | 770.20 | 733.50 | 775.85 | 700.00 | 9496 | 4.12% |
| 13 Jun 2025 | 739.70 | 720.00 | 768.50 | 718.60 | 2523 | -1.97% |
| 12 Jun 2025 | 754.55 | 783.95 | 783.95 | 748.00 | 5379 | -2.20% |
| 11 Jun 2025 | 771.50 | 767.95 | 785.25 | 755.10 | 5951 | 1.26% |
| 10 Jun 2025 | 761.90 | 763.80 | 781.00 | 748.00 | 6835 | -0.26% |
| 09 Jun 2025 | 763.90 | 776.40 | 779.90 | 755.00 | 5195 | -0.46% |
| 06 Jun 2025 | 767.40 | 773.00 | 805.00 | 755.10 | 16105 | -0.43% |
| 05 Jun 2025 | 770.75 | 762.00 | 790.00 | 762.00 | 16575 | -2.93% |
| 04 Jun 2025 | 794.05 | 815.00 | 819.90 | 786.80 | 6051 | -1.97% |
| 03 Jun 2025 | 810.00 | 784.65 | 816.00 | 771.00 | 8617 | 3.23% |
| 02 Jun 2025 | 784.65 | 777.90 | 784.65 | 722.10 | 11599 | 5.00% |
| 30 May 2025 | 747.30 | 744.95 | 769.90 | 737.65 | 9638 | -3.75% |
| 29 May 2025 | 776.45 | 812.95 | 812.95 | 776.45 | 10434 | -5.00% |
| 28 May 2025 | 817.30 | 810.00 | 835.00 | 778.00 | 14210 | 2.19% |
| 27 May 2025 | 799.80 | 799.90 | 812.50 | 785.10 | 4095 | 0.88% |
| 26 May 2025 | 792.85 | 788.60 | 820.00 | 786.20 | 5183 | -1.48% |
| 23 May 2025 | 804.80 | 821.00 | 829.00 | 796.65 | 5176 | -1.75% |
| 22 May 2025 | 819.15 | 790.00 | 831.15 | 771.00 | 11024 | 3.48% |
| 21 May 2025 | 791.60 | 817.90 | 817.90 | 786.10 | 3089 | -1.12% |
| 20 May 2025 | 800.60 | 846.40 | 846.40 | 796.00 | 5692 | -2.44% |
| 19 May 2025 | 820.60 | 808.00 | 827.80 | 768.10 | 15615 | 3.23% |
| 16 May 2025 | 794.95 | 803.90 | 808.90 | 775.20 | 10742 | 2.34% |
| 15 May 2025 | 776.75 | 776.90 | 781.00 | 750.00 | 5786 | 1.52% |
| 14 May 2025 | 765.15 | 765.00 | 780.00 | 757.20 | 8504 | 1.73% |
| 13 May 2025 | 752.15 | 739.90 | 752.25 | 720.00 | 9919 | 4.98% |
| 12 May 2025 | 716.45 | 712.90 | 716.45 | 712.00 | 1615 | 5.00% |
| 09 May 2025 | 682.35 | 675.00 | 701.00 | 675.00 | 7014 | -3.81% |
| 08 May 2025 | 709.40 | 738.70 | 738.95 | 701.15 | 5033 | -2.38% |
| 07 May 2025 | 726.70 | 682.05 | 730.40 | 666.15 | 12797 | 4.46% |
| 06 May 2025 | 695.65 | 695.00 | 720.00 | 694.00 | 2488 | -2.55% |
| 05 May 2025 | 713.85 | 724.95 | 729.80 | 696.20 | 6863 | 2.11% |
| 02 May 2025 | 699.10 | 700.00 | 734.00 | 687.20 | 9184 | -1.66% |
| 30 Apr 2025 | 710.90 | 685.90 | 739.00 | 685.90 | 7870 | 0.33% |
| 29 Apr 2025 | 708.55 | 733.95 | 750.00 | 699.00 | 9434 | -3.46% |
| 28 Apr 2025 | 733.95 | 731.00 | 771.90 | 713.00 | 8995 | -2.02% |
| 25 Apr 2025 | 749.10 | 765.00 | 765.00 | 746.25 | 10767 | -4.63% |
| 24 Apr 2025 | 785.50 | 822.00 | 822.00 | 785.50 | 6049 | -5.00% |
| 23 Apr 2025 | 826.80 | 857.40 | 871.80 | 812.10 | 13909 | -1.36% |
| 22 Apr 2025 | 838.20 | 841.00 | 858.00 | 830.00 | 9894 | 2.58% |
| 21 Apr 2025 | 817.15 | 882.00 | 895.35 | 810.15 | 21266 | -4.17% |
| 17 Apr 2025 | 852.75 | 848.15 | 852.75 | 822.50 | 13875 | 5.00% |
| 16 Apr 2025 | 812.15 | 792.10 | 812.15 | 762.10 | 15447 | 5.00% |
| 15 Apr 2025 | 773.50 | 717.00 | 773.50 | 717.00 | 14177 | 10.00% |
| 11 Apr 2025 | 703.20 | 705.00 | 727.00 | 675.00 | 16128 | 4.73% |
| 09 Apr 2025 | 671.45 | 600.50 | 671.45 | 600.50 | 11922 | 9.99% |
| 08 Apr 2025 | 610.45 | 585.00 | 617.50 | 565.60 | 7914 | 8.74% |
| 07 Apr 2025 | 561.40 | 544.40 | 575.00 | 544.00 | 5550 | -7.11% |
| 04 Apr 2025 | 604.40 | 645.00 | 645.00 | 593.45 | 7550 | -3.24% |
| 03 Apr 2025 | 624.65 | 603.60 | 654.70 | 603.60 | 7423 | -0.64% |
| 02 Apr 2025 | 628.70 | 627.00 | 628.70 | 610.80 | 7249 | 4.99% |
| 01 Apr 2025 | 598.80 | 569.00 | 598.80 | 546.60 | 3492 | 5.00% |
| 28 Mar 2025 | 570.30 | 578.90 | 599.00 | 562.00 | 8655 | -0.35% |
| 27 Mar 2025 | 572.30 | 604.00 | 607.90 | 567.45 | 13042 | -4.19% |
| 26 Mar 2025 | 597.30 | 609.00 | 619.00 | 577.00 | 16293 | 0.29% |
| 25 Mar 2025 | 595.60 | 601.70 | 601.70 | 577.00 | 16575 | 3.94% |
| 24 Mar 2025 | 573.05 | 568.80 | 573.05 | 551.00 | 3758 | 4.99% |
| 21 Mar 2025 | 545.80 | 528.90 | 545.80 | 524.00 | 8262 | 4.99% |
| 20 Mar 2025 | 519.85 | 539.00 | 546.80 | 515.00 | 9820 | -0.77% |
| 19 Mar 2025 | 523.90 | 516.05 | 535.90 | 516.05 | 12126 | 1.90% |
| 18 Mar 2025 | 514.15 | 509.90 | 514.20 | 482.75 | 10556 | 4.98% |
| 17 Mar 2025 | 489.75 | 500.00 | 514.50 | 482.05 | 6414 | -2.80% |
| 13 Mar 2025 | 503.85 | 540.00 | 544.00 | 503.30 | 15071 | -4.89% |
| 12 Mar 2025 | 529.75 | 550.00 | 575.00 | 529.75 | 7496 | -4.99% |
| 11 Mar 2025 | 557.60 | 574.80 | 574.80 | 553.25 | 6471 | -4.25% |
| 10 Mar 2025 | 582.35 | 620.00 | 623.10 | 579.50 | 5520 | -3.96% |
| 07 Mar 2025 | 606.35 | 610.00 | 617.00 | 600.00 | 3361 | 1.22% |
| 06 Mar 2025 | 599.05 | 603.75 | 613.50 | 591.90 | 10678 | 1.21% |
| 05 Mar 2025 | 591.90 | 584.95 | 599.70 | 573.00 | 4697 | 2.82% |
| 04 Mar 2025 | 575.65 | 574.35 | 588.00 | 545.00 | 6002 | 2.24% |
| 03 Mar 2025 | 563.05 | 594.00 | 594.00 | 550.75 | 3889 | -2.87% |
| 28 Feb 2025 | 579.70 | 596.55 | 596.55 | 576.25 | 4200 | -4.43% |
| 27 Feb 2025 | 606.55 | 620.95 | 634.00 | 593.70 | 9215 | -0.59% |
| 25 Feb 2025 | 610.15 | 606.00 | 616.95 | 600.00 | 3320 | 1.73% |
| 24 Feb 2025 | 599.80 | 610.00 | 613.95 | 581.00 | 5445 | 0.95% |
| 21 Feb 2025 | 594.15 | 586.00 | 596.65 | 575.55 | 6130 | 4.42% |
| 20 Feb 2025 | 569.00 | 553.90 | 576.95 | 544.05 | 9436 | 2.05% |
| 19 Feb 2025 | 557.55 | 537.60 | 563.90 | 510.95 | 12207 | 3.67% |
| 18 Feb 2025 | 537.80 | 577.00 | 577.00 | 533.20 | 6530 | -4.18% |
| 17 Feb 2025 | 561.25 | 594.95 | 600.00 | 545.30 | 8000 | -5.62% |
| 14 Feb 2025 | 594.70 | 600.00 | 647.00 | 575.00 | 14008 | -6.22% |
| 13 Feb 2025 | 634.15 | 671.20 | 739.80 | 613.00 | 9665 | -6.47% |
| 12 Feb 2025 | 678.05 | 648.05 | 707.00 | 636.05 | 3666 | -2.03% |
| 11 Feb 2025 | 692.10 | 714.60 | 729.95 | 672.90 | 3805 | -5.08% |
| 10 Feb 2025 | 729.15 | 766.95 | 766.95 | 711.60 | 1828 | -2.73% |
| 07 Feb 2025 | 749.65 | 740.40 | 774.90 | 740.40 | 3643 | 0.32% |
| 06 Feb 2025 | 747.25 | 768.50 | 768.50 | 734.00 | 3927 | 0.11% |
| 05 Feb 2025 | 746.40 | 730.05 | 754.80 | 730.05 | 3755 | 2.62% |
| 04 Feb 2025 | 727.35 | 750.00 | 768.80 | 711.65 | 7666 | -2.90% |
| 03 Feb 2025 | 749.10 | 753.00 | 773.95 | 747.00 | 2667 | -4.64% |
| 01 Feb 2025 | 785.55 | 753.00 | 791.50 | 753.00 | 1219 | 1.79% |
| 31 Jan 2025 | 771.70 | 749.00 | 780.00 | 749.00 | 3520 | 3.77% |
| 30 Jan 2025 | 743.65 | 768.00 | 774.00 | 723.10 | 5520 | -0.88% |
| 29 Jan 2025 | 750.25 | 700.00 | 750.25 | 700.00 | 5351 | 5.00% |
| 28 Jan 2025 | 714.55 | 755.90 | 768.00 | 714.55 | 8671 | -5.00% |
| 27 Jan 2025 | 752.15 | 791.70 | 791.70 | 752.15 | 5029 | -5.00% |
| 24 Jan 2025 | 791.70 | 792.60 | 845.00 | 786.00 | 5493 | -3.57% |
| 23 Jan 2025 | 821.00 | 845.00 | 845.00 | 811.00 | 5029 | 0.04% |
| 22 Jan 2025 | 820.65 | 869.80 | 869.80 | 814.10 | 13353 | -4.23% |
| 21 Jan 2025 | 856.90 | 870.00 | 899.95 | 852.00 | 5114 | -2.49% |
| 20 Jan 2025 | 878.80 | 903.40 | 912.95 | 866.70 | 6312 | -2.27% |
| 17 Jan 2025 | 899.25 | 893.00 | 906.90 | 860.20 | 3923 | 2.82% |
| 16 Jan 2025 | 874.60 | 865.00 | 897.95 | 862.10 | 4954 | 0.96% |
| 15 Jan 2025 | 866.30 | 888.00 | 913.00 | 858.10 | 3440 | -2.91% |
| 14 Jan 2025 | 892.30 | 840.10 | 897.60 | 840.10 | 6497 | 4.33% |
| 13 Jan 2025 | 855.25 | 857.60 | 900.00 | 850.40 | 9450 | -4.46% |
| 10 Jan 2025 | 895.15 | 930.00 | 930.00 | 880.00 | 4908 | -1.67% |
| 09 Jan 2025 | 910.35 | 972.30 | 972.30 | 905.55 | 3423 | -4.50% |
| 08 Jan 2025 | 953.20 | 915.00 | 954.25 | 900.00 | 7908 | 4.88% |
| 07 Jan 2025 | 908.85 | 933.95 | 933.95 | 903.95 | 3184 | -1.18% |
| 06 Jan 2025 | 919.70 | 999.90 | 999.90 | 919.70 | 5750 | -5.00% |
| 03 Jan 2025 | 968.10 | 959.90 | 990.00 | 959.90 | 6003 | 1.47% |
| 02 Jan 2025 | 954.05 | 960.00 | 972.50 | 945.10 | 6145 | 1.81% |
| 01 Jan 2025 | 937.05 | 907.50 | 952.85 | 902.00 | 4843 | 3.26% |
| 31 Dec 2024 | 907.50 | 915.00 | 922.95 | 900.00 | 3128 | -0.44% |
| 30 Dec 2024 | 911.55 | 914.00 | 928.00 | 902.00 | 4665 | -0.82% |
| 27 Dec 2024 | 919.10 | 904.95 | 927.00 | 886.00 | 6113 | 2.72% |
| 26 Dec 2024 | 894.80 | 917.00 | 920.00 | 887.00 | 3855 | -2.08% |
| 24 Dec 2024 | 913.85 | 930.00 | 934.80 | 890.00 | 2192 | -0.96% |
| 23 Dec 2024 | 922.70 | 952.00 | 952.00 | 912.20 | 2350 | -2.25% |
| 20 Dec 2024 | 943.90 | 931.00 | 995.50 | 931.00 | 4865 | -1.28% |
| 19 Dec 2024 | 956.10 | 968.00 | 979.05 | 930.65 | 12140 | -2.40% |
| 18 Dec 2024 | 979.60 | 975.00 | 989.00 | 960.00 | 6077 | -0.60% |
| 17 Dec 2024 | 985.50 | 1030.00 | 1030.00 | 975.05 | 10042 | -0.17% |
| 16 Dec 2024 | 987.20 | 945.00 | 987.20 | 935.00 | 16774 | 5.00% |
| 13 Dec 2024 | 940.20 | 930.00 | 944.90 | 919.10 | 9311 | 2.35% |
| 12 Dec 2024 | 918.60 | 907.20 | 950.00 | 905.00 | 9426 | 1.26% |
| 11 Dec 2024 | 907.20 | 920.00 | 925.00 | 885.25 | 10112 | -1.38% |
| 10 Dec 2024 | 919.90 | 945.00 | 965.00 | 919.00 | 4875 | -1.59% |
| 09 Dec 2024 | 934.75 | 945.25 | 979.95 | 920.00 | 7231 | -2.94% |
| 06 Dec 2024 | 963.05 | 980.00 | 1000.00 | 955.65 | 9180 | -2.68% |
| 05 Dec 2024 | 989.60 | 1037.30 | 1037.30 | 952.00 | 22934 | 0.17% |
| 04 Dec 2024 | 987.95 | 987.95 | 987.95 | 987.95 | 6289 | 4.99% |
| 03 Dec 2024 | 940.95 | 940.95 | 940.95 | 940.95 | 5467 | 5.00% |
| 02 Dec 2024 | 896.15 | 854.00 | 896.15 | 854.00 | 5563 | 5.00% |
| 29 Nov 2024 | 853.50 | 900.00 | 900.00 | 842.00 | 6380 | -3.62% |
| 28 Nov 2024 | 885.55 | 900.00 | 900.00 | 871.10 | 5641 | 0.22% |
| 27 Nov 2024 | 883.60 | 849.00 | 890.00 | 845.20 | 8921 | 4.15% |
| 26 Nov 2024 | 848.40 | 836.00 | 859.85 | 836.00 | 4805 | 1.50% |
| 25 Nov 2024 | 835.85 | 876.95 | 876.95 | 815.00 | 5476 | -0.52% |
| 22 Nov 2024 | 840.25 | 879.40 | 879.40 | 830.00 | 8628 | -2.91% |
| 21 Nov 2024 | 865.40 | 861.20 | 903.80 | 861.20 | 15214 | -4.53% |
| 19 Nov 2024 | 906.50 | 908.95 | 943.90 | 880.00 | 16048 | -0.34% |
| 18 Nov 2024 | 909.60 | 867.25 | 958.45 | 867.25 | 26260 | -0.36% |
| 14 Nov 2024 | 912.85 | 912.85 | 912.85 | 912.85 | 4440 | -5.00% |
| 13 Nov 2024 | 960.85 | 1045.80 | 1110.00 | 941.25 | 42597 | -8.12% |
| 12 Nov 2024 | 1045.80 | 1099.95 | 1120.00 | 1035.00 | 17060 | -2.45% |
| 11 Nov 2024 | 1072.05 | 1176.25 | 1176.25 | 1058.65 | 27172 | -8.86% |
| 08 Nov 2024 | 1176.25 | 1279.00 | 1279.00 | 1161.45 | 57398 | -8.85% |
| 07 Nov 2024 | 1290.45 | 1101.30 | 1295.60 | 1090.00 | 116764 | 19.52% |
| 06 Nov 2024 | 1079.70 | 918.75 | 1082.85 | 900.60 | 66083 | 19.65% |
| 05 Nov 2024 | 902.40 | 924.90 | 924.90 | 891.50 | 10068 | -1.13% |
| 04 Nov 2024 | 912.75 | 949.80 | 949.80 | 866.80 | 14726 | 0.05% |
| 01 Nov 2024 | 912.25 | 920.00 | 933.00 | 898.00 | 9807 | 1.67% |
| 31 Oct 2024 | 897.30 | 878.00 | 921.55 | 862.55 | 6352 | 4.22% |
| 30 Oct 2024 | 861.00 | 879.80 | 879.80 | 854.20 | 2670 | -0.31% |
| 29 Oct 2024 | 863.70 | 850.00 | 875.95 | 831.05 | 3267 | 2.15% |
| 28 Oct 2024 | 845.50 | 860.10 | 898.45 | 832.60 | 12972 | -1.57% |
| 25 Oct 2024 | 859.00 | 886.05 | 904.00 | 824.50 | 10503 | -3.05% |
| 24 Oct 2024 | 886.05 | 915.00 | 940.00 | 876.30 | 5944 | -1.68% |
| 23 Oct 2024 | 901.15 | 900.00 | 939.55 | 885.00 | 9926 | -0.59% |
| 22 Oct 2024 | 906.50 | 985.00 | 996.00 | 853.65 | 22090 | -7.65% |
| 21 Oct 2024 | 981.55 | 1030.00 | 1030.00 | 961.55 | 11189 | -2.15% |
| 18 Oct 2024 | 1003.15 | 1054.55 | 1064.50 | 995.40 | 13105 | -3.39% |
| 17 Oct 2024 | 1038.40 | 985.00 | 1084.25 | 960.10 | 39143 | 8.41% |
| 16 Oct 2024 | 957.85 | 1015.00 | 1015.00 | 955.00 | 12621 | -3.43% |
| 15 Oct 2024 | 991.90 | 1024.00 | 1055.70 | 950.00 | 40720 | 0.50% |
| 14 Oct 2024 | 987.00 | 830.20 | 994.30 | 829.00 | 56818 | 19.12% |
| 11 Oct 2024 | 828.60 | 855.00 | 855.00 | 822.90 | 5673 | -1.38% |
| 10 Oct 2024 | 840.20 | 887.00 | 887.00 | 820.00 | 12835 | 0.01% |
| 09 Oct 2024 | 840.10 | 781.80 | 853.80 | 742.00 | 30879 | 12.44% |
| 08 Oct 2024 | 747.15 | 680.50 | 752.00 | 680.50 | 4629 | 5.96% |
| 07 Oct 2024 | 705.15 | 752.00 | 760.00 | 683.80 | 11901 | -7.00% |
| 04 Oct 2024 | 758.25 | 777.50 | 777.50 | 751.05 | 4090 | -1.39% |
| 03 Oct 2024 | 768.90 | 771.00 | 790.00 | 760.00 | 5894 | -0.27% |
| 01 Oct 2024 | 771.00 | 750.25 | 802.45 | 740.15 | 8162 | 3.35% |
| 30 Sep 2024 | 746.00 | 781.00 | 781.00 | 729.00 | 7618 | -2.30% |
| 27 Sep 2024 | 763.55 | 770.20 | 780.00 | 751.10 | 3493 | -0.91% |
| 26 Sep 2024 | 770.60 | 782.00 | 789.80 | 765.50 | 3224 | -0.63% |
| 25 Sep 2024 | 775.50 | 786.00 | 787.95 | 766.10 | 5941 | -0.14% |
| 24 Sep 2024 | 776.55 | 775.00 | 788.60 | 775.00 | 4388 | 0.38% |
| 23 Sep 2024 | 773.60 | 775.00 | 791.00 | 756.80 | 2844 | 0.05% |
| 20 Sep 2024 | 773.25 | 799.95 | 799.95 | 770.00 | 3076 | 0.64% |
| 19 Sep 2024 | 768.30 | 770.00 | 797.00 | 758.00 | 4308 | -0.36% |
| 18 Sep 2024 | 771.05 | 767.00 | 783.45 | 762.00 | 3264 | -0.32% |
| 17 Sep 2024 | 773.50 | 786.00 | 786.00 | 770.00 | 5114 | -1.21% |
| 16 Sep 2024 | 783.00 | 799.00 | 799.00 | 771.65 | 5470 | -0.18% |
| 13 Sep 2024 | 784.45 | 780.00 | 794.00 | 765.00 | 2878 | 1.25% |
| 12 Sep 2024 | 774.75 | 765.00 | 779.50 | 765.00 | 2734 | 0.14% |
| 11 Sep 2024 | 773.70 | 781.50 | 797.00 | 770.50 | 6221 | -0.93% |
| 10 Sep 2024 | 781.00 | 810.00 | 810.00 | 775.20 | 6207 | -0.54% |
| 09 Sep 2024 | 785.25 | 819.55 | 819.55 | 776.20 | 2437 | -2.52% |
| 06 Sep 2024 | 805.55 | 800.05 | 817.00 | 783.05 | 6076 | 1.81% |
| 05 Sep 2024 | 791.20 | 780.00 | 806.00 | 776.00 | 6559 | 2.14% |
| 04 Sep 2024 | 774.60 | 797.95 | 797.95 | 762.45 | 4642 | -0.49% |
| 03 Sep 2024 | 778.45 | 792.80 | 802.00 | 762.00 | 3037 | -1.81% |
| 02 Sep 2024 | 792.80 | 800.80 | 816.00 | 786.30 | 2130 | 1.28% |
| 30 Aug 2024 | 782.80 | 799.90 | 800.00 | 764.00 | 7350 | 0.75% |
| 29 Aug 2024 | 776.95 | 793.00 | 825.00 | 771.00 | 6174 | -2.01% |
| 28 Aug 2024 | 792.90 | 827.00 | 829.50 | 770.00 | 10078 | -3.21% |
| 27 Aug 2024 | 819.20 | 844.45 | 844.45 | 805.55 | 3267 | -0.32% |
| 26 Aug 2024 | 821.85 | 806.00 | 829.90 | 806.00 | 5615 | 2.04% |
| 23 Aug 2024 | 805.40 | 794.15 | 810.00 | 787.00 | 6328 | 1.42% |
| 22 Aug 2024 | 794.15 | 815.00 | 815.00 | 776.95 | 11644 | -0.26% |
| 21 Aug 2024 | 796.25 | 796.80 | 819.95 | 791.00 | 5629 | 1.27% |
| 20 Aug 2024 | 786.25 | 778.30 | 797.95 | 765.00 | 4533 | 2.97% |
| 19 Aug 2024 | 763.55 | 776.00 | 777.00 | 753.00 | 7811 | -1.72% |
| 16 Aug 2024 | 776.95 | 797.20 | 817.00 | 749.00 | 11125 | -2.48% |
| 14 Aug 2024 | 796.70 | 790.00 | 828.00 | 768.00 | 16888 | -3.25% |
| 13 Aug 2024 | 823.45 | 833.00 | 863.30 | 823.45 | 37443 | -10.00% |
| 12 Aug 2024 | 914.90 | 835.00 | 916.10 | 824.00 | 18527 | 9.85% |
| 09 Aug 2024 | 832.85 | 844.45 | 870.00 | 820.00 | 7127 | 0.85% |
| 08 Aug 2024 | 825.80 | 845.05 | 845.05 | 800.00 | 8119 | -2.28% |
| 07 Aug 2024 | 845.05 | 858.00 | 860.00 | 835.00 | 4091 | 2.24% |
| 06 Aug 2024 | 826.50 | 899.00 | 909.00 | 825.05 | 6056 | -4.83% |
| 05 Aug 2024 | 868.45 | 839.00 | 900.00 | 837.60 | 12761 | -1.20% |
| 02 Aug 2024 | 879.00 | 855.30 | 889.95 | 855.30 | 3312 | 0.10% |
| 01 Aug 2024 | 878.15 | 902.35 | 920.00 | 870.00 | 5810 | -0.93% |
| 31 Jul 2024 | 886.40 | 905.00 | 907.05 | 870.30 | 2945 | 0.02% |
| 30 Jul 2024 | 886.25 | 901.15 | 912.60 | 852.00 | 8439 | -1.17% |
| 29 Jul 2024 | 896.75 | 948.95 | 950.00 | 883.85 | 7656 | -1.46% |
| 26 Jul 2024 | 910.05 | 895.00 | 928.10 | 885.00 | 5388 | 2.95% |
| 25 Jul 2024 | 883.95 | 897.00 | 908.90 | 880.00 | 2590 | -1.54% |
| 24 Jul 2024 | 897.75 | 920.00 | 933.70 | 880.00 | 4923 | 0.05% |
| 23 Jul 2024 | 897.30 | 944.85 | 950.00 | 880.00 | 7627 | -3.13% |
| 22 Jul 2024 | 926.30 | 882.00 | 926.30 | 882.00 | 10893 | 5.00% |
| 19 Jul 2024 | 882.20 | 904.00 | 911.00 | 863.75 | 3567 | -2.41% |
| 18 Jul 2024 | 904.00 | 955.35 | 978.00 | 896.00 | 4538 | -3.95% |
| 16 Jul 2024 | 941.15 | 924.25 | 964.15 | 923.00 | 6365 | 2.49% |
| 15 Jul 2024 | 918.25 | 913.00 | 939.20 | 864.25 | 8231 | 0.94% |
| 12 Jul 2024 | 909.70 | 948.25 | 948.25 | 902.00 | 6349 | -4.07% |
| 11 Jul 2024 | 948.25 | 945.00 | 990.00 | 920.00 | 9529 | 0.30% |
| 10 Jul 2024 | 945.45 | 946.60 | 985.00 | 945.45 | 11004 | -5.00% |
| 09 Jul 2024 | 995.20 | 1004.10 | 1004.10 | 965.00 | 34503 | 4.07% |
| 08 Jul 2024 | 956.30 | 956.30 | 956.30 | 950.00 | 5678 | 5.00% |
| 05 Jul 2024 | 910.80 | 910.75 | 910.80 | 910.75 | 11619 | 2.00% |
| 04 Jul 2024 | 892.95 | 892.95 | 892.95 | 892.95 | 8556 | 2.00% |
| 03 Jul 2024 | 875.45 | 875.45 | 875.45 | 875.45 | 3464 | 2.00% |
| 02 Jul 2024 | 858.30 | 858.30 | 858.30 | 858.30 | 781 | 2.00% |
| 01 Jul 2024 | 841.50 | 841.50 | 841.50 | 841.50 | 466 | 2.00% |
| 28 Jun 2024 | 825.00 | 825.00 | 825.00 | 825.00 | 1483 | 2.00% |
| 27 Jun 2024 | 808.85 | 780.00 | 808.85 | 780.00 | 3551 | 2.00% |
| 26 Jun 2024 | 793.00 | 804.00 | 805.00 | 789.50 | 7889 | -1.56% |
| 25 Jun 2024 | 805.60 | 805.60 | 805.60 | 805.60 | 6084 | -2.00% |
| 24 Jun 2024 | 822.00 | 834.00 | 834.00 | 822.00 | 9024 | 0.07% |
| 21 Jun 2024 | 821.40 | 821.00 | 821.40 | 820.00 | 15216 | 2.00% |
| 20 Jun 2024 | 805.30 | 773.80 | 805.30 | 773.80 | 10443 | 1.99% |
| 19 Jun 2024 | 789.55 | 789.55 | 789.55 | 789.55 | 1676 | -2.00% |
| 18 Jun 2024 | 805.65 | 805.65 | 805.65 | 805.65 | 7592 | -2.00% |
| 14 Jun 2024 | 822.05 | 821.15 | 822.05 | 821.15 | 26825 | -1.89% |
| 13 Jun 2024 | 837.90 | 837.90 | 838.00 | 837.90 | 18237 | -1.99% |
| 12 Jun 2024 | 854.95 | 854.95 | 854.95 | 854.95 | 5253 | -1.99% |
| 11 Jun 2024 | 872.35 | 872.35 | 872.35 | 872.35 | 3338 | -2.00% |
| 10 Jun 2024 | 890.15 | 890.15 | 892.00 | 890.15 | 16633 | -2.00% |
| 07 Jun 2024 | 908.30 | 908.30 | 908.30 | 908.30 | 562 | -2.00% |
| 06 Jun 2024 | 926.80 | 926.80 | 926.80 | 926.80 | 908 | -2.00% |
| 05 Jun 2024 | 945.70 | 945.70 | 945.70 | 945.70 | 175 | -2.00% |
| 04 Jun 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 293 | -2.00% |
| 03 Jun 2024 | 984.65 | 984.65 | 984.65 | 984.65 | 1228 | -2.00% |
| 31 May 2024 | 1004.70 | 1004.70 | 1004.70 | 1004.70 | 2175 | -2.00% |
| 30 May 2024 | 1025.20 | 1025.20 | 1025.20 | 1025.20 | 88 | -2.00% |
| 29 May 2024 | 1046.10 | 1046.10 | 1046.10 | 1046.10 | 116 | -2.00% |
| 28 May 2024 | 1067.40 | 1067.40 | 1067.40 | 1067.40 | 2053 | -5.00% |
| 27 May 2024 | 1123.55 | 1070.00 | 1123.55 | 1065.00 | 22374 | 5.00% |
| 24 May 2024 | 1070.05 | 1016.40 | 1070.05 | 1016.40 | 13091 | 5.00% |
| 23 May 2024 | 1019.10 | 1120.10 | 1123.05 | 1016.15 | 7282 | -4.72% |
| 22 May 2024 | 1069.60 | 1070.00 | 1073.25 | 1028.00 | 13051 | 4.64% |
| 21 May 2024 | 1022.15 | 973.50 | 1022.15 | 963.80 | 12354 | 5.00% |
| 18 May 2024 | 973.50 | 960.00 | 992.85 | 936.00 | 7783 | 2.95% |
| 17 May 2024 | 945.60 | 984.00 | 984.00 | 940.00 | 9876 | 0.13% |
| 16 May 2024 | 944.35 | 943.00 | 969.00 | 925.50 | 9268 | 0.14% |
| 15 May 2024 | 943.00 | 965.00 | 965.00 | 920.00 | 11038 | -1.63% |
| 14 May 2024 | 958.65 | 972.85 | 980.00 | 934.25 | 6062 | -1.52% |
| 13 May 2024 | 973.45 | 961.00 | 994.00 | 913.10 | 9897 | 1.35% |
| 10 May 2024 | 960.45 | 913.10 | 983.80 | 912.75 | 30306 | -0.03% |
| 09 May 2024 | 960.75 | 1030.00 | 1030.00 | 960.75 | 5374 | -5.00% |
| 08 May 2024 | 1011.30 | 1055.00 | 1090.00 | 1010.90 | 18551 | -4.96% |
| 07 May 2024 | 1064.10 | 998.00 | 1068.10 | 966.40 | 18435 | 4.61% |
| 06 May 2024 | 1017.25 | 1040.00 | 1056.50 | 1017.25 | 12629 | -5.00% |
| 03 May 2024 | 1070.75 | 1144.90 | 1144.90 | 1059.70 | 14633 | -4.01% |
| 02 May 2024 | 1115.45 | 1094.00 | 1189.00 | 1093.70 | 17070 | -3.11% |
| 30 Apr 2024 | 1151.25 | 1190.00 | 1190.00 | 1151.25 | 10027 | -5.00% |
| 29 Apr 2024 | 1211.80 | 1225.05 | 1286.00 | 1163.80 | 21898 | -1.08% |
| 26 Apr 2024 | 1225.05 | 1125.20 | 1243.60 | 1125.20 | 31449 | 3.43% |
| 25 Apr 2024 | 1184.40 | 1184.40 | 1184.40 | 1184.40 | 5562 | -5.00% |
| 24 Apr 2024 | 1246.70 | 1334.95 | 1350.00 | 1246.70 | 12203 | -5.00% |
| 23 Apr 2024 | 1312.30 | 1375.00 | 1375.00 | 1250.20 | 48060 | -0.28% |
| 22 Apr 2024 | 1316.00 | 1316.00 | 1316.00 | 1305.00 | 13985 | 5.00% |
| 19 Apr 2024 | 1253.35 | 1253.35 | 1253.35 | 1239.95 | 38803 | 5.00% |
| 18 Apr 2024 | 1193.70 | 1167.90 | 1193.70 | 1167.90 | 12555 | 5.00% |
| 16 Apr 2024 | 1136.90 | 1099.00 | 1136.90 | 1082.80 | 22017 | 5.00% |
| 15 Apr 2024 | 1082.80 | 1082.80 | 1082.80 | 1006.10 | 51308 | 5.00% |
| 12 Apr 2024 | 1031.25 | 1031.25 | 1031.25 | 1031.25 | 7328 | 5.00% |
| 10 Apr 2024 | 982.15 | 982.15 | 982.15 | 982.15 | 5660 | 5.00% |
| 09 Apr 2024 | 935.40 | 902.80 | 935.40 | 889.00 | 22629 | 10.00% |
| 08 Apr 2024 | 850.40 | 845.00 | 850.40 | 812.00 | 34391 | 10.00% |
| 05 Apr 2024 | 773.10 | 773.10 | 773.10 | 773.10 | 3995 | 10.00% |
| 04 Apr 2024 | 702.85 | 702.85 | 702.85 | 702.85 | 6484 | 5.00% |
| 03 Apr 2024 | 669.40 | 669.40 | 669.40 | 669.40 | 3240 | 5.00% |
| 02 Apr 2024 | 637.55 | 626.90 | 640.90 | 606.00 | 9935 | 4.45% |
| 01 Apr 2024 | 610.40 | 639.00 | 639.00 | 603.70 | 6983 | 0.15% |
| 28 Mar 2024 | 609.50 | 622.00 | 630.00 | 604.00 | 4752 | -1.95% |
| 27 Mar 2024 | 621.60 | 647.00 | 647.00 | 607.20 | 11065 | -1.04% |
| 26 Mar 2024 | 628.15 | 612.00 | 640.00 | 595.60 | 9577 | 1.27% |
| 22 Mar 2024 | 620.30 | 643.00 | 643.00 | 614.00 | 8089 | -0.14% |
| 21 Mar 2024 | 621.20 | 619.00 | 627.90 | 610.80 | 3223 | 3.76% |
| 20 Mar 2024 | 598.70 | 627.30 | 630.00 | 585.25 | 7655 | -2.63% |
| 19 Mar 2024 | 614.90 | 659.85 | 659.85 | 609.05 | 8662 | -4.09% |
| 18 Mar 2024 | 641.10 | 643.00 | 644.40 | 630.00 | 12420 | 4.46% |
| 15 Mar 2024 | 613.75 | 584.55 | 613.75 | 584.55 | 4205 | 5.00% |
| 14 Mar 2024 | 584.55 | 528.95 | 584.55 | 528.95 | 15903 | 4.99% |
| 13 Mar 2024 | 556.75 | 556.85 | 582.95 | 556.75 | 10072 | -5.00% |
| 12 Mar 2024 | 586.05 | 586.05 | 604.95 | 586.05 | 7643 | -4.99% |
| 11 Mar 2024 | 616.85 | 649.30 | 659.80 | 616.85 | 5783 | -5.00% |
| 07 Mar 2024 | 649.30 | 592.10 | 653.15 | 590.95 | 21061 | 4.38% |
| 06 Mar 2024 | 622.05 | 622.05 | 644.70 | 622.05 | 5350 | -4.99% |
| 05 Mar 2024 | 654.75 | 687.95 | 687.95 | 654.75 | 5821 | -5.00% |
| 04 Mar 2024 | 689.20 | 730.60 | 730.60 | 662.00 | 25500 | -0.96% |
| 02 Mar 2024 | 695.85 | 695.00 | 695.85 | 646.20 | 15974 | 4.99% |
| 01 Mar 2024 | 662.75 | 662.75 | 662.75 | 662.75 | 2580 | -2.00% |
| 29 Feb 2024 | 676.25 | 676.25 | 676.25 | 676.25 | 725 | -2.00% |
| 28 Feb 2024 | 690.05 | 690.05 | 690.05 | 690.05 | 1064 | -2.00% |
| 27 Feb 2024 | 704.10 | 704.10 | 704.10 | 704.10 | 1322 | -2.00% |
| 26 Feb 2024 | 718.45 | 730.00 | 730.00 | 718.45 | 3751 | -2.00% |
| 23 Feb 2024 | 733.10 | 733.10 | 733.10 | 733.10 | 4328 | -2.00% |
| 22 Feb 2024 | 748.05 | 748.05 | 748.05 | 748.05 | 465 | -2.00% |
| 21 Feb 2024 | 763.30 | 763.30 | 763.30 | 763.30 | 684 | -2.00% |
| 20 Feb 2024 | 778.85 | 778.85 | 778.85 | 778.85 | 692 | -1.99% |
| 19 Feb 2024 | 794.70 | 794.70 | 794.70 | 794.70 | 542 | -2.00% |
| 16 Feb 2024 | 810.90 | 810.90 | 810.90 | 810.90 | 4447 | -1.99% |
| 15 Feb 2024 | 827.40 | 827.40 | 827.40 | 827.40 | 1231 | -2.00% |
| 14 Feb 2024 | 844.25 | 844.25 | 844.25 | 844.25 | 1125 | -2.00% |
| 13 Feb 2024 | 861.45 | 861.45 | 861.45 | 861.45 | 2898 | -2.00% |
| 12 Feb 2024 | 879.00 | 873.55 | 890.00 | 873.55 | 1470 | -1.26% |
| 09 Feb 2024 | 890.20 | 920.00 | 920.00 | 890.00 | 1408 | -1.49% |
| 08 Feb 2024 | 903.65 | 868.25 | 903.65 | 868.25 | 4541 | 2.00% |
| 07 Feb 2024 | 885.95 | 885.95 | 885.95 | 885.95 | 1421 | -2.00% |
| 06 Feb 2024 | 904.00 | 904.00 | 904.00 | 904.00 | 1339 | -1.99% |
| 05 Feb 2024 | 922.40 | 922.40 | 922.40 | 922.40 | 2239 | -2.00% |
| 02 Feb 2024 | 941.20 | 941.20 | 941.20 | 941.20 | 1020 | -2.00% |
| 01 Feb 2024 | 960.40 | 960.40 | 960.40 | 960.40 | 584 | -2.00% |
| 31 Jan 2024 | 980.00 | 989.00 | 989.00 | 980.00 | 863 | 1.03% |
| 30 Jan 2024 | 970.00 | 970.00 | 970.00 | 952.00 | 2927 | 1.84% |
| 29 Jan 2024 | 952.45 | 940.00 | 952.45 | 940.00 | 6619 | 2.00% |
| 25 Jan 2024 | 933.80 | 920.00 | 933.80 | 914.90 | 11445 | 2.00% |
| 24 Jan 2024 | 915.50 | 880.60 | 915.50 | 880.60 | 7102 | 1.89% |
| 23 Jan 2024 | 898.55 | 850.00 | 898.55 | 815.00 | 14191 | 5.00% |
| 20 Jan 2024 | 855.80 | 868.00 | 868.00 | 790.00 | 10513 | 3.51% |
| 19 Jan 2024 | 826.80 | 827.30 | 827.30 | 820.00 | 12445 | 4.93% |
| 18 Jan 2024 | 787.95 | 787.95 | 787.95 | 771.00 | 9609 | 5.00% |
| 17 Jan 2024 | 750.45 | 750.45 | 750.45 | 729.05 | 14052 | 4.99% |
| 16 Jan 2024 | 714.75 | 714.75 | 714.75 | 646.75 | 21549 | 4.99% |
| 15 Jan 2024 | 680.75 | 680.75 | 680.75 | 680.75 | 5200 | 5.00% |
| 12 Jan 2024 | 648.35 | 648.35 | 648.35 | 648.35 | 6389 | 2.00% |
| 11 Jan 2024 | 635.65 | 635.65 | 635.65 | 635.65 | 3703 | 2.00% |
| 10 Jan 2024 | 623.20 | 623.20 | 623.20 | 623.20 | 11661 | 2.00% |
| 09 Jan 2024 | 611.00 | 611.00 | 611.00 | 609.00 | 2146 | 0.17% |
| 08 Jan 2024 | 609.95 | 611.00 | 611.00 | 605.10 | 1682 | -1.21% |
| 05 Jan 2024 | 617.40 | 617.40 | 617.40 | 617.40 | 1051 | -2.00% |
| 04 Jan 2024 | 630.00 | 625.00 | 631.10 | 625.00 | 1990 | -1.18% |
| 03 Jan 2024 | 637.50 | 625.00 | 637.50 | 625.00 | 1549 | 2.00% |
| 02 Jan 2024 | 625.00 | 622.00 | 625.00 | 622.00 | 2100 | 0.53% |
| 01 Jan 2024 | 621.70 | 621.70 | 621.70 | 621.70 | 1553 | -1.99% |
| 29 Dec 2023 | 634.35 | 634.35 | 634.35 | 634.35 | 390 | -1.99% |
| 28 Dec 2023 | 647.25 | 647.25 | 647.25 | 646.00 | 4067 | 1.99% |
| 27 Dec 2023 | 634.60 | 634.60 | 634.60 | 634.00 | 2820 | 1.99% |
| 26 Dec 2023 | 622.20 | 622.20 | 622.20 | 622.00 | 2165 | 2.00% |
| 22 Dec 2023 | 610.00 | 607.00 | 610.00 | 593.05 | 1276 | 0.81% |
| 21 Dec 2023 | 605.10 | 605.10 | 606.00 | 605.10 | 1557 | -1.99% |
| 20 Dec 2023 | 617.40 | 630.00 | 630.00 | 617.40 | 1338 | -2.00% |
| 19 Dec 2023 | 630.00 | 631.00 | 631.00 | 619.25 | 911 | 1.76% |
| 18 Dec 2023 | 619.10 | 619.00 | 619.10 | 619.00 | 2241 | 1.99% |
| 15 Dec 2023 | 607.00 | 605.20 | 608.00 | 605.20 | 2253 | -1.71% |
| 14 Dec 2023 | 617.55 | 642.75 | 642.75 | 617.55 | 3150 | -2.00% |
| 13 Dec 2023 | 630.15 | 630.15 | 630.15 | 630.15 | 1316 | 2.00% |
| 12 Dec 2023 | 617.80 | 617.80 | 617.80 | 617.80 | 1682 | 2.00% |
| 11 Dec 2023 | 605.70 | 605.70 | 605.70 | 605.70 | 2401 | 2.00% |
| 08 Dec 2023 | 593.85 | 593.85 | 593.85 | 593.85 | 6746 | 1.99% |
| 07 Dec 2023 | 582.25 | 582.25 | 582.25 | 582.25 | 579 | 2.00% |
| 06 Dec 2023 | 570.85 | 570.85 | 570.85 | 570.85 | 215 | 1.99% |
| 05 Dec 2023 | 559.70 | 559.70 | 559.70 | 559.70 | 600 | 2.00% |
| 04 Dec 2023 | 548.75 | 548.75 | 548.75 | 548.75 | 1481 | 2.00% |
| 01 Dec 2023 | 538.00 | 540.70 | 540.70 | 538.00 | 5558 | 1.49% |
| 30 Nov 2023 | 530.10 | 530.10 | 530.10 | 530.10 | 3684 | 1.99% |
| 29 Nov 2023 | 519.75 | 519.75 | 519.75 | 519.75 | 1646 | 1.99% |
| 28 Nov 2023 | 509.60 | 509.60 | 509.60 | 509.60 | 1331 | 1.99% |
| 24 Nov 2023 | 499.65 | 499.65 | 499.65 | 499.65 | 5337 | -1.99% |
| 23 Nov 2023 | 509.80 | 530.60 | 530.60 | 509.80 | 7873 | -2.00% |
| 22 Nov 2023 | 520.20 | 520.20 | 520.20 | 520.00 | 2186 | 2.00% |
| 21 Nov 2023 | 510.00 | 508.00 | 510.00 | 507.90 | 7636 | 2.00% |
| 20 Nov 2023 | 500.00 | 513.85 | 513.85 | 493.75 | 14993 | -0.75% |
| 17 Nov 2023 | 503.80 | 503.80 | 503.80 | 503.80 | 2142 | 1.99% |
| 16 Nov 2023 | 493.95 | 493.95 | 493.95 | 493.95 | 2066 | 1.99% |
| 15 Nov 2023 | 484.30 | 484.30 | 484.30 | 484.30 | 2759 | 1.99% |
| 13 Nov 2023 | 474.85 | 474.85 | 474.85 | 474.85 | 3685 | 2.00% |
| 12 Nov 2023 | 465.55 | 465.55 | 465.55 | 465.55 | 2529 | 1.99% |
| 10 Nov 2023 | 456.45 | 456.45 | 456.45 | 456.45 | 2521 | 2.00% |
| 09 Nov 2023 | 447.50 | 447.50 | 447.50 | 447.50 | 12000 | 1.99% |
| 08 Nov 2023 | 438.75 | 438.75 | 438.75 | 438.75 | 3201 | 2.00% |
| 07 Nov 2023 | 430.15 | 430.15 | 430.15 | 430.15 | 5270 | 1.99% |
| 06 Nov 2023 | 421.75 | 421.75 | 421.75 | 421.75 | 11979 | 2.00% |
| 03 Nov 2023 | 413.50 | 417.00 | 420.00 | 413.25 | 2989 | -1.05% |
| 02 Nov 2023 | 417.90 | 434.90 | 434.90 | 417.90 | 4326 | -1.99% |
| 01 Nov 2023 | 426.40 | 432.00 | 432.00 | 426.40 | 1148 | -2.00% |
| 31 Oct 2023 | 435.10 | 443.55 | 447.00 | 426.00 | 8233 | 1.75% |
| 30 Oct 2023 | 427.60 | 424.00 | 427.60 | 408.00 | 16820 | 5.00% |
| 27 Oct 2023 | 407.25 | 420.55 | 421.95 | 399.00 | 3787 | 0.18% |
| 26 Oct 2023 | 406.50 | 418.20 | 418.20 | 378.50 | 9890 | 2.06% |
| 25 Oct 2023 | 398.30 | 398.30 | 398.30 | 398.30 | 5985 | 5.00% |
| 23 Oct 2023 | 379.35 | 379.00 | 379.35 | 379.00 | 6479 | 5.00% |
| 20 Oct 2023 | 361.30 | 373.50 | 373.50 | 361.15 | 135 | -3.06% |
| 19 Oct 2023 | 372.70 | 371.80 | 373.90 | 362.10 | 1302 | 0.24% |
| 18 Oct 2023 | 371.80 | 387.70 | 387.70 | 365.50 | 312 | -0.35% |
| 17 Oct 2023 | 373.10 | 377.00 | 377.00 | 360.20 | 2110 | -0.49% |
| 16 Oct 2023 | 374.95 | 378.00 | 378.00 | 361.05 | 830 | -1.06% |
| 13 Oct 2023 | 378.95 | 371.00 | 381.95 | 364.80 | 1469 | -1.30% |
| 12 Oct 2023 | 383.95 | 380.00 | 387.95 | 365.00 | 404 | 0.99% |
| 11 Oct 2023 | 380.20 | 382.00 | 382.00 | 372.05 | 946 | 2.42% |
| 10 Oct 2023 | 371.20 | 395.00 | 397.70 | 370.00 | 2209 | -2.05% |
| 09 Oct 2023 | 378.95 | 380.00 | 389.20 | 371.10 | 2012 | 2.23% |
| 06 Oct 2023 | 370.70 | 365.50 | 383.40 | 348.10 | 884 | 1.30% |
| 05 Oct 2023 | 365.95 | 366.80 | 366.80 | 350.00 | 1199 | 4.13% |
| 04 Oct 2023 | 351.45 | 375.85 | 375.90 | 351.25 | 1095 | -1.97% |
| 03 Oct 2023 | 358.50 | 359.60 | 360.00 | 350.00 | 471 | 2.71% |
| 29 Sep 2023 | 349.05 | 345.00 | 361.75 | 345.00 | 1339 | 1.17% |
| 28 Sep 2023 | 345.00 | 339.75 | 351.75 | 336.00 | 330 | 2.99% |
| 27 Sep 2023 | 335.00 | 332.50 | 348.55 | 325.30 | 1645 | 0.37% |
| 26 Sep 2023 | 333.75 | 344.90 | 344.90 | 332.50 | 1659 | -4.64% |
| 25 Sep 2023 | 350.00 | 340.00 | 350.00 | 332.60 | 509 | 0.00% |
| 22 Sep 2023 | 350.00 | 349.95 | 350.00 | 343.05 | 1322 | 0.01% |
| 21 Sep 2023 | 349.95 | 346.80 | 349.95 | 346.80 | 54 | 0.91% |
| 20 Sep 2023 | 346.80 | 340.00 | 346.80 | 340.00 | 186 | 2.00% |
| 18 Sep 2023 | 340.00 | 340.00 | 340.00 | 340.00 | 1171 | 0.00% |
| 15 Sep 2023 | 340.00 | 348.80 | 348.80 | 340.00 | 2049 | -0.58% |
| 14 Sep 2023 | 342.00 | 349.85 | 349.85 | 342.00 | 762 | -0.29% |
| 13 Sep 2023 | 343.00 | 350.00 | 350.00 | 343.00 | 831 | -2.00% |
| 12 Sep 2023 | 350.00 | 341.45 | 354.00 | 341.45 | 967 | 0.50% |
| 11 Sep 2023 | 348.25 | 361.95 | 361.95 | 348.25 | 913 | -1.87% |
| 08 Sep 2023 | 354.90 | 357.00 | 357.00 | 344.05 | 1218 | 1.40% |
| 07 Sep 2023 | 350.00 | 354.50 | 354.50 | 350.00 | 1917 | 0.69% |
| 06 Sep 2023 | 347.60 | 354.00 | 354.50 | 347.60 | 2539 | 0.00% |
| 05 Sep 2023 | 347.60 | 347.60 | 347.60 | 347.60 | 2962 | -1.99% |
| 04 Sep 2023 | 354.65 | 355.00 | 355.00 | 354.65 | 930 | -1.99% |
| 01 Sep 2023 | 361.85 | 362.00 | 362.00 | 361.85 | 701 | -1.99% |
| 31 Aug 2023 | 369.20 | 376.55 | 376.55 | 369.20 | 2581 | 0.00% |
| 30 Aug 2023 | 369.20 | 369.20 | 369.20 | 369.20 | 2695 | 1.99% |
| 29 Aug 2023 | 362.00 | 362.00 | 362.00 | 362.00 | 2918 | 1.99% |
| 28 Aug 2023 | 354.95 | 354.95 | 354.95 | 354.95 | 1757 | 2.00% |
| 25 Aug 2023 | 348.00 | 350.55 | 350.55 | 348.00 | 1997 | 1.25% |
| 24 Aug 2023 | 343.70 | 345.95 | 345.95 | 333.20 | 2269 | 1.09% |
| 23 Aug 2023 | 340.00 | 340.65 | 340.65 | 340.00 | 3195 | 1.80% |
| 22 Aug 2023 | 334.00 | 335.50 | 335.50 | 334.00 | 6303 | 1.54% |
| 21 Aug 2023 | 328.95 | 328.95 | 328.95 | 328.95 | 1429 | 2.00% |
| 18 Aug 2023 | 322.50 | 322.45 | 322.50 | 321.90 | 2234 | 1.99% |
| 17 Aug 2023 | 316.20 | 316.20 | 316.20 | 316.20 | 4829 | 2.00% |
| 16 Aug 2023 | 310.00 | 311.00 | 311.00 | 310.00 | 1311 | 1.66% |
| 14 Aug 2023 | 304.95 | 304.95 | 304.95 | 304.95 | 957 | 1.99% |
| 11 Aug 2023 | 299.00 | 288.00 | 299.00 | 287.65 | 1614 | 1.87% |
| 10 Aug 2023 | 293.50 | 291.55 | 293.50 | 291.55 | 1756 | -1.34% |
| 09 Aug 2023 | 297.50 | 297.50 | 297.50 | 297.50 | 541 | -1.99% |
| 08 Aug 2023 | 303.55 | 309.70 | 309.70 | 303.55 | 152 | -1.99% |
| 07 Aug 2023 | 309.70 | 316.00 | 316.00 | 309.70 | 408 | -1.99% |
| 04 Aug 2023 | 316.00 | 321.50 | 321.50 | 316.00 | 416 | -1.71% |
| 03 Aug 2023 | 321.50 | 321.95 | 321.95 | 321.50 | 21 | -0.14% |
| 02 Aug 2023 | 321.95 | 321.95 | 321.95 | 321.95 | 32 | -1.99% |
| 01 Aug 2023 | 328.50 | 324.90 | 330.00 | 324.90 | 1774 | 1.08% |
| 31 Jul 2023 | 325.00 | 333.00 | 333.00 | 318.00 | 1355 | 2.14% |
| 28 Jul 2023 | 318.20 | 318.20 | 318.20 | 305.00 | 6630 | 5.00% |
| 27 Jul 2023 | 303.05 | 302.90 | 303.05 | 302.90 | 1367 | 4.99% |
| 26 Jul 2023 | 288.65 | 287.90 | 288.65 | 287.90 | 1277 | 4.98% |
| 25 Jul 2023 | 274.95 | 262.05 | 274.95 | 262.05 | 1062 | 4.98% |
| 24 Jul 2023 | 261.90 | 262.00 | 262.00 | 254.80 | 1040 | -0.04% |
| 21 Jul 2023 | 262.00 | 250.75 | 263.50 | 250.75 | 785 | -0.72% |
| 20 Jul 2023 | 263.90 | 255.00 | 265.30 | 255.00 | 2117 | 4.37% |
| 19 Jul 2023 | 252.85 | 249.70 | 257.05 | 241.30 | 921 | 3.27% |
| 18 Jul 2023 | 244.85 | 243.00 | 260.00 | 240.00 | 580 | -2.91% |
| 17 Jul 2023 | 252.20 | 245.00 | 254.90 | 243.00 | 158 | 2.94% |
| 14 Jul 2023 | 245.00 | 248.00 | 248.00 | 245.00 | 111 | 0.66% |
| 13 Jul 2023 | 243.40 | 252.00 | 254.40 | 241.50 | 997 | -4.12% |
| 12 Jul 2023 | 253.85 | 247.50 | 253.95 | 247.25 | 291 | 2.67% |
| 11 Jul 2023 | 247.25 | 248.00 | 248.00 | 239.20 | 466 | -0.48% |
| 10 Jul 2023 | 248.45 | 250.00 | 267.90 | 248.35 | 825 | -4.41% |
| 07 Jul 2023 | 259.90 | 267.00 | 267.00 | 245.70 | 224 | 0.97% |
| 06 Jul 2023 | 257.40 | 267.25 | 269.90 | 254.00 | 998 | -0.21% |
| 05 Jul 2023 | 257.95 | 235.10 | 258.35 | 235.10 | 905 | 4.84% |
| 04 Jul 2023 | 246.05 | 247.00 | 247.00 | 246.05 | 2650 | -5.00% |
| 03 Jul 2023 | 259.00 | 264.90 | 264.90 | 242.10 | 1909 | 1.65% |
| 30 Jun 2023 | 254.80 | 260.05 | 260.05 | 252.00 | 921 | -2.38% |
| 28 Jun 2023 | 261.00 | 265.50 | 265.50 | 251.30 | 683 | 3.04% |
| 27 Jun 2023 | 253.30 | 240.10 | 258.00 | 240.10 | 620 | 1.87% |
| 26 Jun 2023 | 248.65 | 256.40 | 260.00 | 243.60 | 496 | -3.02% |
| 23 Jun 2023 | 256.40 | 254.60 | 256.40 | 254.60 | 409 | -1.38% |
| 22 Jun 2023 | 260.00 | 262.00 | 262.00 | 251.30 | 94 | 1.90% |
| 21 Jun 2023 | 255.15 | 258.35 | 262.00 | 246.05 | 111 | -1.24% |
| 20 Jun 2023 | 258.35 | 262.00 | 263.00 | 256.40 | 2885 | -1.94% |
| 19 Jun 2023 | 263.45 | 250.95 | 274.40 | 250.95 | 1977 | -0.27% |
| 16 Jun 2023 | 264.15 | 256.20 | 264.30 | 256.20 | 289 | 0.44% |
| 15 Jun 2023 | 263.00 | 256.10 | 265.00 | 256.10 | 594 | -0.57% |
| 14 Jun 2023 | 264.50 | 267.00 | 267.00 | 256.00 | 1016 | 0.02% |
| 13 Jun 2023 | 264.45 | 267.50 | 267.50 | 255.00 | 1920 | 3.75% |
| 12 Jun 2023 | 254.90 | 252.00 | 265.95 | 244.65 | 2669 | -0.99% |
| 09 Jun 2023 | 257.45 | 257.45 | 257.45 | 257.45 | 1964 | -4.98% |
| 08 Jun 2023 | 270.95 | 287.30 | 287.30 | 261.25 | 5878 | -1.47% |
| 07 Jun 2023 | 275.00 | 285.00 | 285.00 | 271.10 | 747 | -1.72% |
| 06 Jun 2023 | 279.80 | 283.80 | 288.00 | 272.10 | 907 | -1.41% |
| 05 Jun 2023 | 283.80 | 291.00 | 291.00 | 267.10 | 1789 | 1.14% |
| 02 Jun 2023 | 280.60 | 281.10 | 281.10 | 273.10 | 3393 | -2.38% |
| 01 Jun 2023 | 287.45 | 289.90 | 289.95 | 278.50 | 6730 | 2.24% |
| 31 May 2023 | 281.15 | 281.15 | 281.15 | 254.45 | 16628 | 4.99% |
| 30 May 2023 | 267.80 | 267.80 | 267.80 | 267.80 | 2535 | 5.00% |
| 29 May 2023 | 255.05 | 255.05 | 255.05 | 255.05 | 1667 | 4.98% |
| 26 May 2023 | 242.95 | 240.00 | 249.90 | 236.00 | 2654 | 0.75% |
| 25 May 2023 | 241.15 | 231.00 | 248.00 | 231.00 | 918 | -0.60% |
| 24 May 2023 | 242.60 | 242.00 | 249.70 | 231.00 | 662 | 0.25% |
| 23 May 2023 | 242.00 | 241.90 | 248.50 | 231.00 | 3223 | 1.17% |
| 22 May 2023 | 239.20 | 253.95 | 253.95 | 225.30 | 1700 | -1.64% |
| 19 May 2023 | 243.20 | 260.00 | 260.00 | 241.00 | 2648 | -4.48% |
| 18 May 2023 | 254.60 | 244.00 | 263.00 | 210.70 | 15176 | 9.86% |
| 17 May 2023 | 231.75 | 252.30 | 252.30 | 225.00 | 4750 | -0.24% |
| 16 May 2023 | 232.30 | 198.00 | 234.20 | 198.00 | 18422 | 19.01% |
| 15 May 2023 | 195.20 | 205.90 | 211.50 | 194.00 | 1199 | -1.64% |
| 12 May 2023 | 198.45 | 219.30 | 222.00 | 197.00 | 2143 | -4.20% |
| 11 May 2023 | 207.15 | 216.00 | 218.25 | 205.00 | 793 | -1.68% |
| 10 May 2023 | 210.70 | 200.00 | 214.00 | 193.00 | 4571 | 3.92% |
| 09 May 2023 | 202.75 | 192.35 | 206.90 | 183.50 | 3895 | 7.16% |
| 08 May 2023 | 189.20 | 193.00 | 193.00 | 182.00 | 4502 | 2.99% |
| 05 May 2023 | 183.70 | 194.30 | 194.30 | 180.00 | 2568 | 0.27% |
| 04 May 2023 | 183.20 | 179.00 | 184.95 | 177.00 | 5934 | 2.78% |
| 03 May 2023 | 178.25 | 156.95 | 186.70 | 155.95 | 13966 | 13.57% |
| 02 May 2023 | 156.95 | 154.00 | 157.00 | 152.00 | 2430 | 6.81% |
| 28 Apr 2023 | 146.95 | 148.80 | 149.95 | 145.00 | 377 | -0.03% |
| 27 Apr 2023 | 147.00 | 150.30 | 153.95 | 141.60 | 1322 | -5.16% |
| 26 Apr 2023 | 155.00 | 150.00 | 155.00 | 150.00 | 276 | 1.71% |
| 25 Apr 2023 | 152.40 | 145.05 | 154.70 | 145.05 | 35 | 0.33% |
| 24 Apr 2023 | 151.90 | 150.00 | 152.00 | 145.00 | 409 | -0.30% |
| 21 Apr 2023 | 152.35 | 147.60 | 154.00 | 147.55 | 767 | 0.59% |
| 20 Apr 2023 | 151.45 | 148.85 | 155.00 | 146.00 | 1472 | 5.69% |
| 19 Apr 2023 | 143.30 | 146.95 | 149.90 | 141.00 | 2157 | -2.15% |
| 18 Apr 2023 | 146.45 | 138.60 | 148.90 | 137.00 | 2319 | 4.98% |
| 17 Apr 2023 | 139.50 | 136.45 | 140.80 | 136.45 | 89 | -1.06% |
| 13 Apr 2023 | 141.00 | 142.00 | 142.00 | 141.00 | 143 | -0.70% |
| 12 Apr 2023 | 142.00 | 141.50 | 142.00 | 141.05 | 518 | -1.32% |
| 11 Apr 2023 | 143.90 | 137.10 | 145.80 | 135.15 | 135 | 1.34% |
| 10 Apr 2023 | 142.00 | 143.00 | 143.00 | 142.00 | 50 | -0.60% |
| 06 Apr 2023 | 142.85 | 144.90 | 144.90 | 138.50 | 1128 | 3.18% |
| 05 Apr 2023 | 138.45 | 144.95 | 144.95 | 137.00 | 1442 | -3.49% |
| 03 Apr 2023 | 143.45 | 143.85 | 143.85 | 143.15 | 109 | 2.50% |
| 31 Mar 2023 | 139.95 | 139.95 | 141.00 | 139.95 | 61 | 1.67% |
| 29 Mar 2023 | 137.65 | 144.80 | 144.80 | 136.00 | 141 | 1.06% |
| 28 Mar 2023 | 136.20 | 153.90 | 153.90 | 130.05 | 1118 | -2.37% |
| 27 Mar 2023 | 139.50 | 134.00 | 147.90 | 134.00 | 274 | 2.69% |
| 24 Mar 2023 | 135.85 | 137.00 | 145.95 | 134.10 | 1972 | -0.66% |
| 23 Mar 2023 | 136.75 | 141.00 | 141.00 | 136.00 | 409 | -0.18% |
| 22 Mar 2023 | 137.00 | 147.40 | 147.40 | 136.00 | 27 | -2.84% |
| 21 Mar 2023 | 141.00 | 128.30 | 141.00 | 128.30 | 54 | -0.67% |
| 20 Mar 2023 | 141.95 | 141.95 | 142.00 | 133.30 | 246 | -0.04% |
| 17 Mar 2023 | 142.00 | 147.90 | 147.90 | 136.30 | 951 | -4.38% |
| 16 Mar 2023 | 148.50 | 145.00 | 148.50 | 140.00 | 120 | 1.71% |
| 15 Mar 2023 | 146.00 | 149.95 | 149.95 | 146.00 | 201 | -1.08% |
| 14 Mar 2023 | 147.60 | 145.00 | 148.65 | 141.15 | 897 | 0.34% |
| 13 Mar 2023 | 147.10 | 158.95 | 158.95 | 147.10 | 1172 | -0.64% |
| 10 Mar 2023 | 148.05 | 148.90 | 148.95 | 138.30 | 2024 | 6.93% |
| 09 Mar 2023 | 138.45 | 139.85 | 144.00 | 137.55 | 286 | -3.49% |
| 08 Mar 2023 | 143.45 | 131.30 | 144.50 | 131.30 | 445 | 4.33% |
| 06 Mar 2023 | 137.50 | 131.90 | 144.00 | 131.90 | 655 | 2.19% |
| 03 Mar 2023 | 134.55 | 131.10 | 140.00 | 131.10 | 104 | -1.79% |
| 02 Mar 2023 | 137.00 | 132.00 | 141.00 | 132.00 | 183 | -2.84% |
| 01 Mar 2023 | 141.00 | 134.50 | 142.00 | 133.00 | 611 | 4.83% |
| 28 Feb 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 60 | 4.87% |
| 27 Feb 2023 | 128.25 | 134.10 | 138.60 | 128.00 | 1363 | -6.56% |
| 24 Feb 2023 | 137.25 | 145.70 | 145.70 | 134.00 | 1536 | -5.80% |
| 23 Feb 2023 | 145.70 | 137.45 | 148.95 | 137.45 | 543 | -0.44% |
| 22 Feb 2023 | 146.35 | 135.75 | 149.50 | 135.75 | 181 | 4.57% |
| 21 Feb 2023 | 139.95 | 136.05 | 148.95 | 136.05 | 226 | -1.65% |
| 20 Feb 2023 | 142.30 | 149.00 | 149.00 | 142.10 | 334 | -2.37% |
| 17 Feb 2023 | 145.75 | 141.10 | 149.50 | 141.10 | 1405 | 2.46% |
| 16 Feb 2023 | 142.25 | 138.20 | 145.45 | 133.00 | 2918 | 7.77% |
| 15 Feb 2023 | 132.00 | 145.00 | 145.00 | 120.10 | 7291 | -11.32% |
| 14 Feb 2023 | 148.85 | 152.60 | 152.60 | 137.10 | 385 | -1.33% |
| 13 Feb 2023 | 150.85 | 171.95 | 172.00 | 143.00 | 5877 | -6.04% |
| 10 Feb 2023 | 160.55 | 162.00 | 164.00 | 153.00 | 1107 | 5.52% |
| 09 Feb 2023 | 152.15 | 158.00 | 159.80 | 152.10 | 42 | -3.58% |
| 08 Feb 2023 | 157.80 | 148.00 | 162.00 | 145.15 | 759 | -3.04% |
| 07 Feb 2023 | 162.75 | 159.00 | 162.80 | 146.90 | 1585 | 1.72% |
| 06 Feb 2023 | 160.00 | 163.50 | 163.50 | 145.30 | 471 | 1.36% |
| 03 Feb 2023 | 157.85 | 164.00 | 164.85 | 151.20 | 3673 | 1.32% |
| 02 Feb 2023 | 155.80 | 142.00 | 163.00 | 131.40 | 2146 | 12.09% |
| 01 Feb 2023 | 139.00 | 144.50 | 144.50 | 139.00 | 521 | -0.79% |
| 31 Jan 2023 | 140.10 | 141.95 | 141.95 | 130.55 | 351 | -0.21% |
| 30 Jan 2023 | 140.40 | 140.00 | 141.30 | 138.30 | 130 | 3.88% |
| 27 Jan 2023 | 135.15 | 144.60 | 144.60 | 128.05 | 94 | -4.76% |
| 25 Jan 2023 | 141.90 | 142.80 | 144.75 | 141.80 | 110 | 2.86% |
| 24 Jan 2023 | 137.95 | 133.00 | 138.00 | 133.00 | 8512 | 5.31% |
| 23 Jan 2023 | 131.00 | 139.00 | 139.00 | 131.00 | 82 | -0.61% |
| 20 Jan 2023 | 131.80 | 134.00 | 138.30 | 126.60 | 445 | -1.79% |
| 19 Jan 2023 | 134.20 | 119.00 | 134.90 | 114.00 | 240 | 2.44% |
| 18 Jan 2023 | 131.00 | 131.05 | 134.00 | 131.00 | 142 | -2.53% |
| 17 Jan 2023 | 134.40 | 138.90 | 138.90 | 129.20 | 320 | -1.83% |
| 16 Jan 2023 | 136.90 | 138.00 | 138.00 | 132.05 | 232 | 2.20% |
| 13 Jan 2023 | 133.95 | 125.50 | 134.95 | 125.50 | 864 | 3.00% |
| 12 Jan 2023 | 130.05 | 131.05 | 133.90 | 128.30 | 787 | -3.99% |
| 11 Jan 2023 | 135.45 | 131.00 | 137.95 | 125.30 | 1025 | 3.44% |
| 10 Jan 2023 | 130.95 | 129.80 | 132.00 | 127.00 | 2330 | 0.77% |
| 09 Jan 2023 | 129.95 | 125.50 | 140.90 | 122.20 | 786 | 3.55% |
| 06 Jan 2023 | 125.50 | 129.50 | 129.50 | 125.50 | 316 | -0.99% |
| 05 Jan 2023 | 126.75 | 123.00 | 127.40 | 120.00 | 1110 | -0.20% |
| 04 Jan 2023 | 127.00 | 126.30 | 128.00 | 126.00 | 540 | 0.47% |
| 03 Jan 2023 | 126.40 | 125.50 | 126.80 | 125.50 | 591 | 0.72% |
| 02 Jan 2023 | 125.50 | 122.95 | 126.00 | 119.60 | 1125 | 4.93% |
| 30 Dec 2022 | 119.60 | 121.00 | 124.00 | 119.00 | 3589 | -1.16% |
| 29 Dec 2022 | 121.00 | 121.50 | 121.55 | 120.95 | 189 | 6.05% |
| 28 Dec 2022 | 114.10 | 120.00 | 120.00 | 110.05 | 274 | -6.21% |
| 27 Dec 2022 | 121.65 | 121.65 | 121.65 | 117.00 | 462 | -0.16% |
| 26 Dec 2022 | 121.85 | 120.00 | 121.85 | 117.05 | 160 | 8.70% |
| 23 Dec 2022 | 112.10 | 119.50 | 120.00 | 111.05 | 1426 | -7.36% |
| 22 Dec 2022 | 121.00 | 121.15 | 121.95 | 120.00 | 191 | 0.00% |
| 21 Dec 2022 | 121.00 | 120.00 | 121.00 | 115.35 | 2254 | -0.33% |
| 20 Dec 2022 | 121.40 | 117.15 | 121.40 | 117.15 | 3623 | -0.33% |
| 19 Dec 2022 | 121.80 | 122.90 | 129.85 | 118.05 | 75 | 1.04% |
| 16 Dec 2022 | 120.55 | 119.00 | 122.75 | 118.00 | 820 | -0.33% |
| 15 Dec 2022 | 120.95 | 120.00 | 125.00 | 114.30 | 215 | 0.79% |
| 14 Dec 2022 | 120.00 | 115.00 | 120.95 | 115.00 | 986 | 5.03% |
| 13 Dec 2022 | 114.25 | 112.10 | 119.00 | 112.10 | 166 | -4.79% |
| 12 Dec 2022 | 120.00 | 120.95 | 123.90 | 111.00 | 317 | 8.01% |
| 09 Dec 2022 | 111.10 | 113.20 | 113.20 | 111.10 | 150 | -5.93% |
| 08 Dec 2022 | 118.10 | 113.20 | 118.30 | 113.20 | 170 | -1.42% |
| 07 Dec 2022 | 119.80 | 119.90 | 119.90 | 112.20 | 75 | -0.08% |
| 06 Dec 2022 | 119.90 | 124.00 | 124.00 | 115.00 | 975 | 3.85% |
| 05 Dec 2022 | 115.45 | 119.50 | 119.50 | 114.00 | 644 | -3.39% |
| 02 Dec 2022 | 119.50 | 121.90 | 121.95 | 115.20 | 278 | 4.05% |
| 01 Dec 2022 | 114.85 | 114.00 | 122.85 | 114.00 | 1253 | -1.50% |
| 30 Nov 2022 | 116.60 | 120.00 | 120.00 | 116.45 | 545 | -2.18% |
| 29 Nov 2022 | 119.20 | 117.00 | 120.00 | 116.45 | 970 | -2.45% |
| 28 Nov 2022 | 122.20 | 120.00 | 122.20 | 119.00 | 130 | -0.53% |
| 25 Nov 2022 | 122.85 | 123.00 | 123.00 | 117.00 | 1300 | 5.00% |
| 24 Nov 2022 | 117.00 | 120.10 | 120.10 | 116.30 | 195 | -2.50% |
| 23 Nov 2022 | 120.00 | 118.00 | 124.70 | 116.55 | 220 | -1.48% |
| 22 Nov 2022 | 121.80 | 123.00 | 123.50 | 116.45 | 463 | 1.50% |
| 21 Nov 2022 | 120.00 | 116.10 | 124.80 | 112.40 | 2737 | 0.17% |
| 18 Nov 2022 | 119.80 | 116.00 | 127.00 | 114.00 | 4027 | -6.19% |
| 17 Nov 2022 | 127.70 | 110.30 | 127.95 | 110.30 | 626 | 6.24% |
| 16 Nov 2022 | 120.20 | 137.65 | 137.70 | 120.00 | 2031 | -9.04% |
| 15 Nov 2022 | 132.15 | 122.70 | 139.90 | 122.70 | 421 | -1.09% |
| 14 Nov 2022 | 133.60 | 130.90 | 143.90 | 128.10 | 1758 | -8.68% |
| 11 Nov 2022 | 146.30 | 140.00 | 150.00 | 135.00 | 48 | -3.81% |
| 10 Nov 2022 | 152.10 | 131.75 | 174.00 | 131.75 | 786 | -2.28% |
| 09 Nov 2022 | 155.65 | 154.95 | 169.40 | 146.00 | 1615 | 1.57% |
| 07 Nov 2022 | 153.25 | 159.70 | 159.70 | 121.00 | 2726 | 13.52% |
| 04 Nov 2022 | 135.00 | 136.00 | 136.00 | 135.00 | 50 | -2.03% |
| 03 Nov 2022 | 137.80 | 140.00 | 140.00 | 134.00 | 508 | 5.84% |
| 02 Nov 2022 | 130.20 | 130.25 | 131.00 | 130.20 | 91 | 0.15% |
| 01 Nov 2022 | 130.00 | 122.10 | 137.80 | 122.10 | 136 | -0.04% |
| 31 Oct 2022 | 130.05 | 129.00 | 139.60 | 118.95 | 231 | -6.54% |
| 28 Oct 2022 | 139.15 | 121.00 | 142.80 | 121.00 | 3458 | 4.51% |
| 27 Oct 2022 | 133.15 | 120.05 | 133.60 | 120.05 | 800 | 6.69% |
| 25 Oct 2022 | 124.80 | 124.80 | 124.80 | 124.80 | 94 | -2.99% |
| 24 Oct 2022 | 128.65 | 139.40 | 139.40 | 119.40 | 523 | 8.57% |
| 21 Oct 2022 | 118.50 | 122.00 | 122.00 | 118.50 | 55 | -2.39% |
| 20 Oct 2022 | 121.40 | 119.00 | 135.00 | 115.45 | 112 | -7.43% |
| 19 Oct 2022 | 131.15 | 141.90 | 141.90 | 131.10 | 1184 | -0.61% |
| 18 Oct 2022 | 131.95 | 123.80 | 140.00 | 123.30 | 3794 | 10.98% |
| 17 Oct 2022 | 118.90 | 121.95 | 122.70 | 118.90 | 146 | 3.21% |
| 14 Oct 2022 | 115.20 | 115.00 | 119.00 | 111.10 | 382 | 4.63% |
| 13 Oct 2022 | 110.10 | 120.00 | 120.00 | 108.30 | 94 | -3.04% |
| 12 Oct 2022 | 113.55 | 110.20 | 120.95 | 110.20 | 50 | -6.12% |
| 11 Oct 2022 | 120.95 | 122.90 | 124.85 | 106.70 | 163 | 2.02% |
| 10 Oct 2022 | 118.55 | 108.00 | 121.70 | 107.10 | 89 | -0.17% |
| 07 Oct 2022 | 118.75 | 112.05 | 118.90 | 106.20 | 212 | 6.03% |
| 06 Oct 2022 | 112.00 | 121.00 | 121.00 | 107.20 | 217 | -1.84% |
| 04 Oct 2022 | 114.10 | 115.00 | 115.10 | 113.10 | 257 | -4.92% |
| 03 Oct 2022 | 120.00 | 120.50 | 120.50 | 111.90 | 509 | 5.17% |
| 30 Sep 2022 | 114.10 | 116.00 | 120.60 | 113.00 | 298 | -7.20% |
| 29 Sep 2022 | 122.95 | 122.00 | 123.30 | 122.00 | 18 | 4.95% |
| 28 Sep 2022 | 117.15 | 117.00 | 122.80 | 114.05 | 135 | -6.20% |
| 27 Sep 2022 | 124.90 | 113.10 | 124.90 | 113.10 | 121 | 4.04% |
| 26 Sep 2022 | 120.05 | 122.00 | 128.55 | 120.00 | 187 | -6.61% |
| 23 Sep 2022 | 128.55 | 126.20 | 136.00 | 126.20 | 116 | -5.89% |
| 22 Sep 2022 | 136.60 | 125.80 | 136.60 | 125.80 | 812 | 0.29% |
| 21 Sep 2022 | 136.20 | 125.00 | 139.00 | 123.60 | 728 | 2.68% |
| 20 Sep 2022 | 132.65 | 143.40 | 143.40 | 130.00 | 1633 | -1.01% |
| 19 Sep 2022 | 134.00 | 131.00 | 134.00 | 130.00 | 66 | 1.75% |
| 16 Sep 2022 | 131.70 | 131.00 | 138.45 | 123.10 | 503 | 3.91% |
| 15 Sep 2022 | 126.75 | 118.00 | 130.10 | 111.25 | 1680 | 7.14% |
| 14 Sep 2022 | 118.30 | 121.00 | 121.00 | 114.00 | 178 | -2.23% |
| 13 Sep 2022 | 121.00 | 117.00 | 124.00 | 117.00 | 22 | -1.83% |
| 12 Sep 2022 | 123.25 | 115.00 | 124.85 | 115.00 | 745 | 7.17% |
| 09 Sep 2022 | 115.00 | 120.00 | 123.75 | 111.55 | 919 | -5.19% |
| 08 Sep 2022 | 121.30 | 115.15 | 125.85 | 115.00 | 1417 | 5.34% |
| 07 Sep 2022 | 115.15 | 115.00 | 119.75 | 111.35 | 953 | 4.44% |
| 06 Sep 2022 | 110.25 | 111.75 | 114.00 | 105.35 | 1388 | 6.21% |
| 05 Sep 2022 | 103.80 | 103.15 | 115.80 | 103.00 | 563 | -4.11% |
| 02 Sep 2022 | 108.25 | 102.80 | 112.70 | 102.80 | 1757 | -1.50% |
| 01 Sep 2022 | 109.90 | 103.00 | 112.95 | 103.00 | 1334 | 6.70% |
| 30 Aug 2022 | 103.00 | 100.00 | 109.90 | 98.05 | 2088 | 3.00% |
| 29 Aug 2022 | 100.00 | 99.00 | 104.80 | 99.00 | 157 | 1.01% |
| 26 Aug 2022 | 99.00 | 101.00 | 101.90 | 99.00 | 109 | -3.79% |
| 25 Aug 2022 | 102.90 | 105.45 | 105.45 | 101.25 | 381 | 2.75% |
| 24 Aug 2022 | 100.15 | 101.00 | 103.00 | 98.00 | 491 | -0.84% |
| 23 Aug 2022 | 101.00 | 101.00 | 101.00 | 99.00 | 130 | -1.85% |
| 22 Aug 2022 | 102.90 | 100.00 | 103.90 | 100.00 | 186 | 2.80% |
| 19 Aug 2022 | 100.10 | 104.45 | 104.45 | 99.00 | 1280 | 0.75% |
| 18 Aug 2022 | 99.35 | 101.00 | 103.00 | 97.10 | 268 | -0.70% |
| 17 Aug 2022 | 100.05 | 102.95 | 103.00 | 100.00 | 382 | -1.57% |
| 16 Aug 2022 | 101.65 | 102.00 | 103.90 | 97.05 | 1979 | -0.34% |
| 12 Aug 2022 | 102.00 | 96.70 | 109.70 | 96.70 | 285 | -4.36% |
| 11 Aug 2022 | 106.65 | 121.40 | 122.60 | 105.65 | 422 | -6.45% |
| 10 Aug 2022 | 114.00 | 110.00 | 114.00 | 110.00 | 4 | 0.31% |
| 08 Aug 2022 | 113.65 | 114.95 | 114.95 | 106.00 | 62 | 0.84% |
| 05 Aug 2022 | 112.70 | 110.10 | 126.00 | 110.10 | 252 | -5.29% |
| 04 Aug 2022 | 119.00 | 108.05 | 119.00 | 108.05 | 1135 | 3.48% |
| 03 Aug 2022 | 115.00 | 111.00 | 115.00 | 111.00 | 205 | 2.22% |
| 02 Aug 2022 | 112.50 | 105.00 | 115.00 | 104.20 | 104 | 2.46% |
| 01 Aug 2022 | 109.80 | 104.80 | 111.00 | 104.80 | 80 | 0.69% |
| 29 Jul 2022 | 109.05 | 111.95 | 111.95 | 101.10 | 1016 | -2.81% |
| 28 Jul 2022 | 112.20 | 105.00 | 112.20 | 105.00 | 197 | 6.86% |
| 27 Jul 2022 | 105.00 | 104.00 | 111.40 | 104.00 | 393 | 3.86% |
| 26 Jul 2022 | 101.10 | 105.00 | 105.00 | 99.80 | 682 | -8.09% |
| 22 Jul 2022 | 110.00 | 108.00 | 110.00 | 105.00 | 40 | 0.00% |
| 21 Jul 2022 | 110.00 | 114.00 | 118.00 | 103.30 | 176 | 0.64% |
| 20 Jul 2022 | 109.30 | 112.00 | 121.00 | 107.10 | 1003 | -4.75% |
| 19 Jul 2022 | 114.75 | 106.00 | 114.75 | 106.00 | 220 | 0.00% |
| 18 Jul 2022 | 114.75 | 108.20 | 115.00 | 103.00 | 373 | 5.71% |
| 15 Jul 2022 | 108.55 | 112.00 | 112.00 | 108.55 | 7 | 0.05% |
| 14 Jul 2022 | 108.50 | 108.00 | 108.50 | 108.00 | 13 | -0.46% |
| 12 Jul 2022 | 109.00 | 117.95 | 117.95 | 100.80 | 230 | -7.59% |
| 11 Jul 2022 | 117.95 | 114.00 | 123.00 | 106.00 | 192 | 7.23% |
| 08 Jul 2022 | 110.00 | 110.00 | 114.50 | 101.00 | 154 | 2.47% |
| 07 Jul 2022 | 107.35 | 105.00 | 110.70 | 105.00 | 227 | 0.66% |
| 06 Jul 2022 | 106.65 | 106.90 | 106.90 | 106.65 | 2 | 5.39% |
| 05 Jul 2022 | 101.20 | 106.95 | 106.95 | 101.00 | 25 | -2.36% |
| 04 Jul 2022 | 103.65 | 111.40 | 111.40 | 101.00 | 188 | 2.62% |
| 01 Jul 2022 | 101.00 | 102.00 | 102.00 | 101.00 | 7 | -5.61% |
| 30 Jun 2022 | 107.00 | 107.00 | 107.00 | 107.00 | 2 | -0.74% |
| 29 Jun 2022 | 107.80 | 107.00 | 107.80 | 107.00 | 10 | 7.80% |
| 28 Jun 2022 | 100.00 | 103.00 | 103.00 | 100.00 | 2 | 1.01% |
| 27 Jun 2022 | 99.00 | 100.00 | 100.00 | 99.00 | 75 | -1.00% |
| 24 Jun 2022 | 100.00 | 102.00 | 102.00 | 100.00 | 2 | 0.00% |
| 23 Jun 2022 | 100.00 | 100.00 | 101.00 | 100.00 | 145 | -3.24% |
| 22 Jun 2022 | 103.35 | 105.00 | 108.70 | 99.90 | 113 | 5.46% |
| 21 Jun 2022 | 98.00 | 100.00 | 100.00 | 96.10 | 276 | -2.00% |
| 20 Jun 2022 | 100.00 | 100.00 | 100.00 | 96.00 | 175 | -1.09% |
| 17 Jun 2022 | 101.10 | 100.00 | 102.00 | 100.00 | 163 | -3.39% |
| 16 Jun 2022 | 104.65 | 107.85 | 110.70 | 98.00 | 308 | 0.82% |
| 15 Jun 2022 | 103.80 | 106.90 | 107.30 | 103.25 | 46 | -1.14% |
| 14 Jun 2022 | 105.00 | 106.00 | 106.00 | 105.00 | 25 | -1.82% |
| 13 Jun 2022 | 106.95 | 107.00 | 107.00 | 106.00 | 56 | -0.70% |
| 10 Jun 2022 | 107.70 | 103.00 | 107.70 | 103.00 | 33 | 4.56% |
| 09 Jun 2022 | 103.00 | 96.00 | 110.85 | 93.35 | 419 | -2.00% |
| 08 Jun 2022 | 105.10 | 105.00 | 109.95 | 105.00 | 433 | -7.40% |
| 07 Jun 2022 | 113.50 | 114.00 | 114.00 | 109.00 | 43 | 3.18% |
| 06 Jun 2022 | 110.00 | 106.00 | 114.60 | 106.00 | 331 | 2.28% |
| 03 Jun 2022 | 107.55 | 111.10 | 111.30 | 107.10 | 578 | -8.00% |
| 02 Jun 2022 | 116.90 | 122.00 | 124.00 | 113.10 | 366 | -2.50% |
| 01 Jun 2022 | 119.90 | 120.00 | 123.00 | 115.10 | 162 | 0.67% |
| 31 May 2022 | 119.10 | 112.00 | 131.20 | 108.10 | 5845 | 8.92% |
| 30 May 2022 | 109.35 | 119.90 | 119.90 | 96.60 | 2089 | 8.64% |
| 27 May 2022 | 100.65 | 100.00 | 104.00 | 100.00 | 95 | 0.65% |
| 26 May 2022 | 100.00 | 99.00 | 100.00 | 99.00 | 6 | 0.00% |
| 25 May 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 44 | 0.00% |
| 24 May 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 1.01% |
| 23 May 2022 | 99.00 | 103.00 | 104.00 | 95.25 | 231 | -5.71% |
| 20 May 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 41 | 7.14% |
| 19 May 2022 | 98.00 | 99.00 | 100.05 | 97.00 | 311 | -7.81% |
| 18 May 2022 | 106.30 | 106.00 | 114.50 | 99.10 | 255 | 6.30% |
| 17 May 2022 | 100.00 | 99.00 | 108.00 | 92.40 | 568 | -4.76% |
| 16 May 2022 | 105.00 | 106.00 | 106.00 | 98.00 | 125 | 6.60% |
| 13 May 2022 | 98.50 | 100.00 | 107.00 | 98.00 | 250 | -1.30% |
| 12 May 2022 | 99.80 | 99.00 | 101.00 | 99.00 | 32 | 1.32% |
| 11 May 2022 | 98.50 | 99.00 | 108.90 | 98.00 | 1186 | -5.15% |
| 10 May 2022 | 103.85 | 109.00 | 117.00 | 94.10 | 503 | 3.85% |
| 09 May 2022 | 100.00 | 98.00 | 108.50 | 98.00 | 331 | 0.00% |
| 06 May 2022 | 100.00 | 101.00 | 102.00 | 100.00 | 60 | -3.71% |
| 05 May 2022 | 103.85 | 106.00 | 113.20 | 98.00 | 404 | 7.01% |
| 04 May 2022 | 97.05 | 107.00 | 115.90 | 96.00 | 1287 | -2.66% |
| 02 May 2022 | 99.70 | 102.00 | 108.00 | 98.10 | 214 | -3.20% |
| 29 Apr 2022 | 103.00 | 108.80 | 108.80 | 101.00 | 664 | -5.33% |
| 28 Apr 2022 | 108.80 | 108.00 | 116.90 | 92.10 | 1505 | 9.79% |
| 27 Apr 2022 | 99.10 | 104.00 | 106.00 | 99.10 | 226 | -4.53% |
| 26 Apr 2022 | 103.80 | 109.00 | 109.95 | 98.25 | 1004 | -4.77% |
| 25 Apr 2022 | 109.00 | 116.00 | 116.00 | 105.05 | 1850 | 1.92% |
| 22 Apr 2022 | 106.95 | 114.00 | 114.00 | 105.00 | 278 | -1.61% |
| 21 Apr 2022 | 108.70 | 114.00 | 114.00 | 107.50 | 83 | 2.84% |
| 20 Apr 2022 | 105.70 | 107.15 | 114.00 | 103.15 | 403 | -1.35% |
| 19 Apr 2022 | 107.15 | 108.40 | 119.75 | 105.50 | 4411 | 3.88% |
| 13 Apr 2022 | 103.15 | 110.00 | 110.00 | 95.20 | 1648 | -6.23% |
| 12 Apr 2022 | 110.00 | 117.00 | 118.00 | 107.95 | 483 | 1.48% |
| 11 Apr 2022 | 108.40 | 124.00 | 124.00 | 102.05 | 224 | -9.67% |
| 08 Apr 2022 | 120.00 | 96.10 | 121.00 | 96.10 | 706 | 8.65% |
| 07 Apr 2022 | 110.45 | 110.45 | 110.45 | 107.00 | 20 | 0.00% |
| 06 Apr 2022 | 110.45 | 101.00 | 111.00 | 101.00 | 229 | 5.24% |
| 05 Apr 2022 | 104.95 | 101.00 | 110.75 | 99.85 | 2253 | 3.91% |
| 04 Apr 2022 | 101.00 | 102.00 | 102.00 | 101.00 | 45 | 0.00% |
| 01 Apr 2022 | 101.00 | 102.00 | 107.00 | 100.00 | 431 | 1.05% |
| 31 Mar 2022 | 99.95 | 101.00 | 102.80 | 91.20 | 1226 | 4.11% |
| 30 Mar 2022 | 96.00 | 103.00 | 103.00 | 95.00 | 409 | -3.32% |
| 29 Mar 2022 | 99.30 | 103.90 | 103.90 | 99.00 | 103 | 3.82% |
| 28 Mar 2022 | 95.65 | 105.00 | 106.00 | 95.60 | 784 | -9.51% |
| 25 Mar 2022 | 105.70 | 95.00 | 107.90 | 95.00 | 904 | 7.75% |
| 24 Mar 2022 | 98.10 | 98.50 | 108.00 | 95.75 | 1003 | -2.10% |
| 23 Mar 2022 | 100.20 | 102.60 | 107.00 | 100.15 | 128 | -2.34% |
| 22 Mar 2022 | 102.60 | 109.00 | 109.00 | 101.00 | 70 | -6.56% |
| 21 Mar 2022 | 109.80 | 109.95 | 111.00 | 100.05 | 419 | 8.55% |
| 17 Mar 2022 | 101.15 | 108.85 | 110.70 | 96.00 | 559 | 0.50% |
| 16 Mar 2022 | 100.65 | 95.10 | 113.00 | 95.10 | 208 | -3.87% |
| 15 Mar 2022 | 104.70 | 100.15 | 109.10 | 100.00 | 131 | -2.24% |
| 14 Mar 2022 | 107.10 | 97.35 | 111.00 | 97.15 | 380 | 0.56% |
| 11 Mar 2022 | 106.50 | 114.95 | 115.00 | 105.55 | 265 | -2.16% |
| 10 Mar 2022 | 108.85 | 111.00 | 115.00 | 103.50 | 252 | -1.40% |
| 09 Mar 2022 | 110.40 | 114.95 | 114.95 | 102.05 | 530 | 2.75% |
| 08 Mar 2022 | 107.45 | 98.05 | 108.90 | 98.05 | 436 | 0.42% |
| 07 Mar 2022 | 107.00 | 96.05 | 107.00 | 95.50 | 204 | 0.94% |
| 04 Mar 2022 | 106.00 | 98.00 | 107.40 | 94.55 | 1450 | 2.37% |
| 03 Mar 2022 | 103.55 | 106.50 | 110.85 | 96.40 | 404 | -0.10% |
| 02 Mar 2022 | 103.65 | 102.00 | 108.00 | 95.20 | 270 | 0.29% |
| 28 Feb 2022 | 103.35 | 88.55 | 105.85 | 88.55 | 506 | 6.33% |
| 25 Feb 2022 | 97.20 | 109.45 | 109.45 | 95.20 | 441 | -2.31% |
| 24 Feb 2022 | 99.50 | 92.40 | 108.90 | 92.40 | 131 | -2.45% |
| 23 Feb 2022 | 102.00 | 107.65 | 107.65 | 102.00 | 17 | 3.50% |
| 22 Feb 2022 | 98.55 | 93.85 | 108.25 | 93.85 | 259 | -2.09% |
| 21 Feb 2022 | 100.65 | 102.05 | 108.00 | 98.15 | 647 | -7.15% |
| 18 Feb 2022 | 108.40 | 103.25 | 114.50 | 103.25 | 18 | -4.91% |
| 17 Feb 2022 | 114.00 | 118.95 | 118.95 | 108.05 | 176 | -0.78% |
| 16 Feb 2022 | 114.90 | 113.00 | 114.90 | 113.00 | 25 | 5.85% |
| 15 Feb 2022 | 108.55 | 105.60 | 114.90 | 105.50 | 221 | -4.23% |
| 14 Feb 2022 | 113.35 | 123.15 | 123.15 | 105.00 | 83 | 0.22% |
| 11 Feb 2022 | 113.10 | 123.95 | 123.95 | 108.85 | 569 | -4.96% |
| 10 Feb 2022 | 119.00 | 125.80 | 125.80 | 119.00 | 462 | -0.83% |
| 09 Feb 2022 | 120.00 | 126.50 | 126.50 | 120.00 | 72 | -4.88% |
| 08 Feb 2022 | 126.15 | 132.70 | 132.70 | 117.05 | 226 | 2.56% |
| 07 Feb 2022 | 123.00 | 108.95 | 128.70 | 108.95 | 618 | 3.58% |
| 04 Feb 2022 | 118.75 | 122.50 | 128.00 | 118.60 | 694 | -4.62% |
| 03 Feb 2022 | 124.50 | 128.00 | 132.00 | 119.00 | 554 | -1.74% |
| 02 Feb 2022 | 126.70 | 122.20 | 129.00 | 122.00 | 540 | 1.77% |
| 01 Feb 2022 | 124.50 | 121.50 | 131.90 | 121.50 | 413 | -2.54% |
| 31 Jan 2022 | 127.75 | 122.00 | 128.80 | 118.05 | 483 | 3.32% |
| 28 Jan 2022 | 123.65 | 141.00 | 146.00 | 121.60 | 5026 | -6.93% |
| 27 Jan 2022 | 132.85 | 128.85 | 137.60 | 121.60 | 7538 | 6.20% |
| 25 Jan 2022 | 125.10 | 122.25 | 132.95 | 122.25 | 730 | -2.65% |
| 24 Jan 2022 | 128.50 | 133.30 | 137.00 | 123.35 | 2386 | -0.70% |
| 21 Jan 2022 | 129.40 | 132.00 | 138.00 | 121.70 | 4109 | 0.47% |
| 20 Jan 2022 | 128.80 | 111.25 | 129.80 | 111.25 | 6883 | 9.15% |
| 19 Jan 2022 | 118.00 | 118.50 | 124.95 | 115.00 | 1329 | -0.42% |
| 18 Jan 2022 | 118.50 | 130.00 | 130.00 | 116.70 | 2787 | -8.60% |
| 17 Jan 2022 | 129.65 | 137.00 | 143.95 | 123.30 | 6192 | -4.81% |
| 14 Jan 2022 | 136.20 | 123.70 | 139.95 | 120.00 | 6602 | 6.49% |
| 13 Jan 2022 | 127.90 | 126.15 | 133.90 | 115.10 | 9762 | 9.13% |
| 12 Jan 2022 | 117.20 | 111.00 | 124.90 | 104.00 | 4902 | 2.85% |
| 11 Jan 2022 | 113.95 | 114.00 | 119.70 | 103.80 | 10887 | 5.51% |
| 10 Jan 2022 | 108.00 | 98.00 | 108.30 | 91.70 | 6075 | 19.67% |
| 07 Jan 2022 | 90.25 | 91.15 | 98.00 | 88.80 | 2294 | -2.27% |
| 06 Jan 2022 | 92.35 | 76.20 | 94.80 | 76.05 | 1890 | 9.94% |
| 05 Jan 2022 | 84.00 | 88.35 | 88.35 | 82.10 | 211 | -0.24% |
| 04 Jan 2022 | 84.20 | 88.85 | 90.30 | 78.05 | 862 | -1.29% |
| 03 Jan 2022 | 85.30 | 90.50 | 90.50 | 82.00 | 632 | -1.84% |
| 31 Dec 2021 | 86.90 | 87.60 | 88.00 | 79.65 | 750 | 4.64% |
| 30 Dec 2021 | 83.05 | 87.95 | 87.95 | 83.00 | 174 | -3.43% |
| 29 Dec 2021 | 86.00 | 89.10 | 89.10 | 83.90 | 569 | 0.06% |
| 28 Dec 2021 | 85.95 | 86.95 | 86.95 | 80.00 | 331 | -0.06% |
| 27 Dec 2021 | 86.00 | 84.00 | 86.00 | 84.00 | 4 | 0.00% |
| 24 Dec 2021 | 86.00 | 82.00 | 86.95 | 77.55 | 176 | 2.38% |
| 23 Dec 2021 | 84.00 | 85.00 | 89.95 | 83.00 | 275 | 1.33% |
| 22 Dec 2021 | 82.90 | 86.95 | 86.95 | 80.00 | 212 | -1.25% |
| 21 Dec 2021 | 83.95 | 83.95 | 83.95 | 83.95 | 5 | -1.12% |
| 20 Dec 2021 | 84.90 | 78.00 | 85.00 | 73.05 | 922 | -0.59% |
| 17 Dec 2021 | 85.40 | 79.90 | 86.85 | 78.10 | 300 | 1.67% |
| 16 Dec 2021 | 84.00 | 82.00 | 84.00 | 76.00 | 1203 | 2.44% |
| 15 Dec 2021 | 82.00 | 82.00 | 84.00 | 82.00 | 561 | 0.00% |
| 14 Dec 2021 | 82.00 | 81.00 | 82.00 | 81.00 | 222 | 0.00% |
| 13 Dec 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 515 | 1.23% |
| 10 Dec 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 5 | -1.22% |
| 09 Dec 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 50 | 0.24% |
| 08 Dec 2021 | 81.80 | 82.00 | 82.00 | 81.00 | 95 | 3.54% |
| 07 Dec 2021 | 79.00 | 82.00 | 82.00 | 79.00 | 393 | 1.28% |
| 06 Dec 2021 | 78.00 | 79.00 | 80.80 | 78.00 | 150 | -2.80% |
| 03 Dec 2021 | 80.25 | 83.00 | 83.00 | 75.05 | 65 | -1.71% |
| 02 Dec 2021 | 81.65 | 87.95 | 87.95 | 79.15 | 1504 | -1.33% |
| 01 Dec 2021 | 82.75 | 77.15 | 83.00 | 77.00 | 730 | 0.79% |
| 30 Nov 2021 | 82.10 | 87.90 | 87.90 | 73.05 | 346 | 0.37% |
| 29 Nov 2021 | 81.80 | 78.00 | 87.90 | 78.00 | 179 | -0.24% |
| 26 Nov 2021 | 82.00 | 84.90 | 84.90 | 82.00 | 10 | -3.53% |
| 25 Nov 2021 | 85.00 | 80.95 | 86.00 | 80.95 | 107 | 1.86% |
| 24 Nov 2021 | 83.45 | 68.25 | 86.00 | 68.25 | 1297 | 11.27% |
| 23 Nov 2021 | 75.00 | 74.80 | 86.95 | 72.00 | 94 | -2.79% |
| 22 Nov 2021 | 77.15 | 80.75 | 80.75 | 76.50 | 276 | 0.65% |
| 18 Nov 2021 | 76.65 | 76.00 | 86.45 | 76.00 | 2335 | -7.20% |
| 17 Nov 2021 | 82.60 | 83.00 | 83.00 | 82.00 | 37 | -0.36% |
| 16 Nov 2021 | 82.90 | 87.00 | 87.40 | 74.65 | 239 | 3.30% |
| 15 Nov 2021 | 80.25 | 78.25 | 85.95 | 78.25 | 265 | -0.56% |
| 12 Nov 2021 | 80.70 | 84.95 | 85.85 | 77.60 | 432 | -5.00% |
| 11 Nov 2021 | 84.95 | 84.00 | 84.95 | 83.00 | 32 | 3.91% |
| 10 Nov 2021 | 81.75 | 79.00 | 87.40 | 73.75 | 998 | -5.98% |
| 09 Nov 2021 | 86.95 | 82.00 | 86.95 | 82.00 | 220 | -1.31% |
| 08 Nov 2021 | 88.10 | 84.00 | 88.90 | 84.00 | 120 | 0.74% |
| 04 Nov 2021 | 87.45 | 86.55 | 87.45 | 86.00 | 36 | 4.11% |
| 03 Nov 2021 | 84.00 | 86.00 | 87.35 | 80.00 | 30 | 1.51% |
| 02 Nov 2021 | 82.75 | 87.35 | 87.35 | 78.05 | 1174 | 0.00% |
| 01 Nov 2021 | 82.75 | 86.90 | 96.00 | 77.50 | 650 | 3.44% |
| 29 Oct 2021 | 80.00 | 83.00 | 83.00 | 80.00 | 44 | -5.88% |
| 28 Oct 2021 | 85.00 | 85.95 | 85.95 | 85.00 | 16 | -2.02% |
| 27 Oct 2021 | 86.75 | 81.00 | 88.15 | 80.00 | 981 | 2.66% |
| 26 Oct 2021 | 84.50 | 87.50 | 87.50 | 82.00 | 13 | 2.30% |
| 22 Oct 2021 | 82.60 | 87.45 | 87.45 | 82.05 | 310 | -5.49% |
| 21 Oct 2021 | 87.40 | 81.50 | 87.45 | 81.50 | 80 | 6.91% |
| 20 Oct 2021 | 81.75 | 87.50 | 93.00 | 80.40 | 1001 | -4.94% |
| 19 Oct 2021 | 86.00 | 87.00 | 89.90 | 86.00 | 380 | 7.17% |
| 18 Oct 2021 | 80.25 | 93.25 | 93.50 | 76.20 | 1106 | -5.59% |
| 14 Oct 2021 | 85.00 | 83.40 | 85.00 | 83.40 | 51 | -0.12% |
| 13 Oct 2021 | 85.10 | 93.40 | 93.40 | 85.00 | 523 | -4.27% |
| 12 Oct 2021 | 88.90 | 88.90 | 88.90 | 88.90 | 210 | 5.90% |
| 11 Oct 2021 | 83.95 | 89.90 | 90.30 | 83.90 | 380 | -5.25% |
| 08 Oct 2021 | 88.60 | 83.60 | 89.95 | 83.10 | 584 | 2.78% |
| 07 Oct 2021 | 86.20 | 88.85 | 90.90 | 75.70 | 189 | -3.31% |
| 06 Oct 2021 | 89.15 | 84.00 | 89.30 | 84.00 | 24 | -0.83% |
| 05 Oct 2021 | 89.90 | 90.90 | 90.90 | 81.15 | 196 | 3.87% |
| 04 Oct 2021 | 86.55 | 83.00 | 87.60 | 83.00 | 105 | 4.28% |
| 01 Oct 2021 | 83.00 | 86.00 | 86.00 | 83.00 | 18 | -5.68% |
| 30 Sep 2021 | 88.00 | 82.60 | 94.80 | 82.60 | 270 | 1.73% |
| 29 Sep 2021 | 86.50 | 84.45 | 89.20 | 82.50 | 164 | 2.43% |
| 28 Sep 2021 | 84.45 | 91.80 | 91.80 | 82.00 | 334 | 0.54% |
| 27 Sep 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 60 | 0.00% |
| 24 Sep 2021 | 84.00 | 96.50 | 96.50 | 83.55 | 891 | -4.55% |
| 23 Sep 2021 | 88.00 | 88.00 | 88.00 | 87.95 | 36 | 4.39% |
| 22 Sep 2021 | 84.30 | 89.70 | 91.00 | 84.30 | 939 | 1.81% |
| 21 Sep 2021 | 82.80 | 82.80 | 82.80 | 82.80 | 22 | -0.24% |
| 20 Sep 2021 | 83.00 | 86.00 | 86.00 | 82.80 | 61 | 0.24% |
| 17 Sep 2021 | 82.80 | 86.15 | 87.80 | 82.80 | 702 | -7.02% |
| 16 Sep 2021 | 89.05 | 92.90 | 92.90 | 89.05 | 65 | -3.47% |
| 15 Sep 2021 | 92.25 | 101.00 | 101.00 | 84.75 | 267 | -0.54% |
| 14 Sep 2021 | 92.75 | 93.00 | 94.00 | 90.35 | 378 | -0.05% |
| 13 Sep 2021 | 92.80 | 92.00 | 95.90 | 85.50 | 604 | 3.23% |
| 09 Sep 2021 | 89.90 | 87.00 | 90.00 | 87.00 | 64 | 2.33% |
| 08 Sep 2021 | 87.85 | 88.00 | 90.00 | 87.05 | 842 | 2.03% |
| 07 Sep 2021 | 86.10 | 88.85 | 91.00 | 86.10 | 1706 | -3.10% |
| 06 Sep 2021 | 88.85 | 94.50 | 94.50 | 81.50 | 734 | 3.01% |
| 03 Sep 2021 | 86.25 | 74.00 | 89.90 | 74.00 | 995 | 4.99% |
| 02 Sep 2021 | 82.15 | 85.95 | 85.95 | 73.55 | 1793 | 2.82% |
| 01 Sep 2021 | 79.90 | 79.80 | 80.00 | 78.80 | 106 | 0.13% |
| 31 Aug 2021 | 79.80 | 82.50 | 82.50 | 72.50 | 148 | 6.26% |
| 30 Aug 2021 | 75.10 | 80.50 | 80.50 | 73.50 | 39 | -6.71% |
| 27 Aug 2021 | 80.50 | 73.05 | 80.70 | 73.05 | 508 | 9.52% |
| 26 Aug 2021 | 73.50 | 75.00 | 78.90 | 72.00 | 905 | -4.36% |
| 25 Aug 2021 | 76.85 | 75.00 | 78.95 | 68.45 | 291 | 2.74% |
| 24 Aug 2021 | 74.80 | 80.70 | 80.70 | 70.55 | 3179 | 1.08% |
| 23 Aug 2021 | 74.00 | 83.00 | 83.00 | 74.00 | 173 | -9.76% |
| 20 Aug 2021 | 82.00 | 79.85 | 82.00 | 78.95 | 33 | 4.79% |
| 18 Aug 2021 | 78.25 | 82.00 | 82.00 | 78.00 | 638 | -2.25% |
| 17 Aug 2021 | 80.05 | 89.95 | 89.95 | 79.20 | 485 | -3.55% |
| 16 Aug 2021 | 83.00 | 91.25 | 91.25 | 79.05 | 398 | 0.00% |
| 13 Aug 2021 | 83.00 | 76.10 | 92.00 | 76.10 | 388 | -1.13% |
| 12 Aug 2021 | 83.95 | 92.25 | 92.25 | 76.00 | 3336 | 0.06% |
| 11 Aug 2021 | 83.90 | 93.00 | 94.00 | 78.55 | 738 | -1.99% |
| 10 Aug 2021 | 85.60 | 98.95 | 98.95 | 84.30 | 355 | -8.30% |
| 09 Aug 2021 | 93.35 | 92.10 | 102.00 | 92.10 | 657 | -3.71% |
| 06 Aug 2021 | 96.95 | 107.30 | 107.30 | 91.05 | 282 | -0.62% |
| 05 Aug 2021 | 97.55 | 100.50 | 100.50 | 91.20 | 90 | 1.61% |
| 04 Aug 2021 | 96.00 | 97.00 | 97.00 | 93.50 | 54 | -0.98% |
| 03 Aug 2021 | 96.95 | 100.40 | 100.40 | 91.00 | 531 | 1.36% |
| 02 Aug 2021 | 95.65 | 93.00 | 97.65 | 89.00 | 998 | 2.85% |
| 30 Jul 2021 | 93.00 | 94.40 | 94.40 | 86.60 | 1020 | 3.10% |
| 29 Jul 2021 | 90.20 | 94.50 | 94.50 | 86.15 | 155 | 0.22% |
| 28 Jul 2021 | 90.00 | 88.40 | 91.00 | 88.00 | 28 | 1.81% |
| 27 Jul 2021 | 88.40 | 93.00 | 93.00 | 85.20 | 675 | -0.45% |
| 26 Jul 2021 | 88.80 | 90.15 | 90.15 | 85.15 | 265 | 0.45% |
| 23 Jul 2021 | 88.40 | 85.95 | 89.00 | 83.40 | 491 | 4.06% |
| 22 Jul 2021 | 84.95 | 84.95 | 85.95 | 80.55 | 1264 | 1.19% |
| 20 Jul 2021 | 83.95 | 84.95 | 84.95 | 82.50 | 2231 | 2.32% |
| 19 Jul 2021 | 82.05 | 82.00 | 87.45 | 80.00 | 6199 | -1.56% |
| 16 Jul 2021 | 83.35 | 81.40 | 84.95 | 81.40 | 199 | 1.28% |
| 15 Jul 2021 | 82.30 | 81.95 | 86.00 | 80.40 | 1935 | 0.43% |
| 14 Jul 2021 | 81.95 | 77.70 | 82.35 | 77.70 | 329 | 2.44% |
| 13 Jul 2021 | 80.00 | 82.00 | 82.00 | 79.50 | 149 | -2.85% |
| 12 Jul 2021 | 82.35 | 84.45 | 84.45 | 80.30 | 781 | -2.54% |
| 09 Jul 2021 | 84.50 | 80.00 | 84.50 | 78.10 | 632 | 4.90% |
| 08 Jul 2021 | 80.55 | 80.00 | 82.85 | 80.00 | 184 | -2.83% |
| 07 Jul 2021 | 82.90 | 84.50 | 84.50 | 78.00 | 332 | 0.97% |
| 06 Jul 2021 | 82.10 | 88.00 | 88.00 | 79.70 | 857 | -2.09% |
| 05 Jul 2021 | 83.85 | 84.00 | 84.00 | 83.85 | 6 | 1.02% |
| 02 Jul 2021 | 83.00 | 83.90 | 83.90 | 83.00 | 115 | -1.13% |
| 01 Jul 2021 | 83.95 | 77.00 | 84.90 | 77.00 | 2251 | 3.71% |
| 30 Jun 2021 | 80.95 | 86.25 | 86.25 | 79.80 | 6219 | -3.57% |
| 29 Jun 2021 | 83.95 | 83.05 | 87.20 | 81.30 | 2738 | 1.08% |
| 28 Jun 2021 | 83.05 | 87.55 | 87.55 | 83.00 | 6 | -0.42% |
| 25 Jun 2021 | 83.40 | 82.05 | 88.90 | 82.05 | 129 | -1.65% |
| 24 Jun 2021 | 84.80 | 87.00 | 87.00 | 84.55 | 488 | -4.72% |
| 23 Jun 2021 | 89.00 | 90.00 | 90.00 | 89.00 | 51 | 2.30% |
| 22 Jun 2021 | 87.00 | 91.35 | 91.35 | 87.00 | 53 | 0.00% |
| 21 Jun 2021 | 87.00 | 83.75 | 87.00 | 83.75 | 293 | 4.50% |
| 18 Jun 2021 | 83.25 | 85.00 | 85.95 | 83.15 | 316 | -4.75% |
| 17 Jun 2021 | 87.40 | 80.30 | 87.50 | 80.30 | 1618 | 3.62% |
| 16 Jun 2021 | 84.35 | 91.00 | 91.00 | 84.05 | 196 | -4.42% |
| 15 Jun 2021 | 88.25 | 95.00 | 95.00 | 86.80 | 1191 | -3.39% |
| 14 Jun 2021 | 91.35 | 87.75 | 92.00 | 87.75 | 220 | 4.10% |
| 11 Jun 2021 | 87.75 | 84.00 | 87.75 | 84.00 | 723 | 4.96% |
| 10 Jun 2021 | 83.60 | 86.00 | 86.00 | 83.55 | 137 | -2.51% |
| 09 Jun 2021 | 85.75 | 93.65 | 93.65 | 85.50 | 913 | -4.72% |
| 08 Jun 2021 | 90.00 | 87.50 | 90.00 | 85.05 | 611 | 1.18% |
| 07 Jun 2021 | 88.95 | 82.90 | 89.70 | 82.65 | 6155 | 2.24% |
| 04 Jun 2021 | 87.00 | 87.00 | 87.00 | 87.00 | 101 | 1.16% |
| 03 Jun 2021 | 86.00 | 89.25 | 89.25 | 86.00 | 38 | 1.18% |
| 02 Jun 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 6 | 1.92% |
| 01 Jun 2021 | 83.40 | 87.00 | 87.00 | 83.40 | 121 | -2.28% |
| 31 May 2021 | 85.35 | 84.05 | 89.00 | 84.05 | 207 | -3.45% |
| 28 May 2021 | 88.40 | 86.00 | 88.75 | 85.00 | 92 | 3.09% |
| 27 May 2021 | 85.75 | 82.20 | 86.00 | 82.20 | 956 | 3.19% |
| 26 May 2021 | 83.10 | 89.00 | 89.00 | 82.65 | 224 | -2.86% |
| 25 May 2021 | 85.55 | 86.55 | 88.00 | 82.70 | 1529 | -0.23% |
| 24 May 2021 | 85.75 | 85.00 | 86.25 | 85.00 | 75 | 4.32% |
| 21 May 2021 | 82.20 | 85.00 | 85.00 | 81.65 | 154 | -4.31% |
| 20 May 2021 | 85.90 | 84.80 | 87.75 | 80.50 | 290 | 1.60% |
| 19 May 2021 | 84.55 | 84.55 | 84.55 | 84.55 | 194 | -4.95% |
| 18 May 2021 | 88.95 | 80.60 | 88.95 | 80.60 | 659 | 4.89% |
| 17 May 2021 | 84.80 | 84.80 | 84.80 | 84.80 | 30 | 4.95% |
| 14 May 2021 | 80.80 | 88.50 | 88.50 | 80.10 | 504 | -4.15% |
| 12 May 2021 | 84.30 | 85.00 | 90.00 | 84.00 | 70 | -2.09% |
| 11 May 2021 | 86.10 | 85.00 | 87.50 | 85.00 | 570 | 3.11% |
| 10 May 2021 | 83.50 | 80.00 | 83.50 | 80.00 | 40 | 4.97% |
| 07 May 2021 | 79.55 | 79.55 | 79.55 | 79.55 | 60 | -4.96% |
| 06 May 2021 | 83.70 | 80.00 | 83.70 | 80.00 | 60 | 4.82% |
| 05 May 2021 | 79.85 | 86.65 | 86.65 | 78.75 | 224 | -3.27% |
| 04 May 2021 | 82.55 | 78.25 | 84.75 | 78.25 | 49 | 2.10% |
| 03 May 2021 | 80.85 | 80.85 | 80.85 | 80.85 | 1 | 5.00% |
| 30 Apr 2021 | 77.00 | 76.00 | 78.00 | 73.15 | 40 | 0.00% |
| 29 Apr 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 5 | -0.96% |
| 28 Apr 2021 | 77.75 | 79.00 | 82.00 | 76.60 | 214 | -1.58% |
| 27 Apr 2021 | 79.00 | 79.00 | 79.00 | 79.00 | 11 | 2.00% |
| 26 Apr 2021 | 77.45 | 74.25 | 77.95 | 71.50 | 120 | 4.31% |
| 23 Apr 2021 | 74.25 | 72.00 | 78.00 | 72.00 | 73 | -1.07% |
| 22 Apr 2021 | 75.05 | 73.15 | 80.85 | 73.15 | 130 | -2.53% |
| 20 Apr 2021 | 77.00 | 76.95 | 82.00 | 76.95 | 16 | -4.94% |
| 19 Apr 2021 | 81.00 | 81.50 | 81.50 | 81.00 | 12 | -0.61% |
| 16 Apr 2021 | 81.50 | 79.00 | 82.00 | 79.00 | 10 | 0.93% |
| 15 Apr 2021 | 80.75 | 83.00 | 83.00 | 80.75 | 190 | -5.00% |
| 13 Apr 2021 | 85.00 | 79.00 | 85.00 | 79.00 | 525 | 4.29% |
| 12 Apr 2021 | 81.50 | 75.20 | 82.00 | 75.20 | 52 | 3.10% |
| 08 Apr 2021 | 79.05 | 81.00 | 81.00 | 79.00 | 65 | 0.06% |
| 07 Apr 2021 | 79.00 | 82.40 | 82.40 | 79.00 | 3 | -1.25% |
| 06 Apr 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 21 | 2.56% |
| 05 Apr 2021 | 78.00 | 80.00 | 80.00 | 78.00 | 8 | -3.41% |
| 30 Mar 2021 | 80.75 | 85.50 | 85.50 | 80.75 | 357 | -5.00% |
| 26 Mar 2021 | 85.00 | 87.00 | 87.00 | 85.00 | 75 | -4.49% |
| 25 Mar 2021 | 89.00 | 83.00 | 89.00 | 82.60 | 159 | 2.42% |
| 23 Mar 2021 | 86.90 | 86.00 | 86.90 | 86.00 | 20 | 4.64% |
| 19 Mar 2021 | 83.05 | 85.00 | 85.00 | 83.05 | 100 | -4.98% |
| 18 Mar 2021 | 87.40 | 88.00 | 88.00 | 87.40 | 119 | -5.00% |
| 17 Mar 2021 | 92.00 | 91.95 | 92.00 | 91.95 | 38 | 0.05% |
| 16 Mar 2021 | 91.95 | 88.00 | 91.95 | 88.00 | 2 | 0.00% |
| 12 Mar 2021 | 91.95 | 91.90 | 91.95 | 91.90 | 2769 | 0.22% |
| 10 Mar 2021 | 91.75 | 88.00 | 91.95 | 88.00 | 245 | 4.32% |
| 09 Mar 2021 | 87.95 | 88.05 | 88.05 | 79.85 | 570 | 4.83% |
| 05 Mar 2021 | 83.90 | 80.00 | 84.00 | 80.00 | 621 | 4.88% |
| 04 Mar 2021 | 80.00 | 80.00 | 80.00 | 77.10 | 191 | -1.23% |
| 03 Mar 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 19 | -4.71% |
| 02 Mar 2021 | 85.00 | 86.45 | 87.00 | 85.00 | 45 | -1.68% |
| 01 Mar 2021 | 86.45 | 86.00 | 86.45 | 86.00 | 34 | 0.00% |
| 26 Feb 2021 | 86.45 | 91.00 | 93.95 | 86.45 | 245 | -5.00% |
| 25 Feb 2021 | 91.00 | 88.00 | 92.40 | 88.00 | 191 | 3.41% |
| 24 Feb 2021 | 88.00 | 81.55 | 88.00 | 81.55 | 159 | 7.91% |
| 23 Feb 2021 | 81.55 | 70.20 | 82.00 | 70.20 | 24 | 8.73% |
| 22 Feb 2021 | 75.00 | 79.55 | 82.00 | 73.15 | 1045 | -5.72% |
| 19 Feb 2021 | 79.55 | 72.50 | 79.55 | 72.50 | 555 | 9.95% |
| 18 Feb 2021 | 72.35 | 71.10 | 80.00 | 71.10 | 350 | -1.30% |
| 17 Feb 2021 | 73.30 | 77.00 | 85.00 | 73.30 | 166 | -6.80% |
| 16 Feb 2021 | 78.65 | 78.00 | 88.00 | 78.00 | 191 | -1.75% |
| 15 Feb 2021 | 80.05 | 80.00 | 84.00 | 79.00 | 58 | -0.99% |
| 12 Feb 2021 | 80.85 | 80.85 | 80.85 | 80.85 | 101 | 10.00% |
| 11 Feb 2021 | 73.50 | 69.80 | 79.90 | 69.80 | 2124 | 1.17% |
| 10 Feb 2021 | 72.65 | 67.50 | 77.00 | 67.50 | 1340 | -3.00% |
| 09 Feb 2021 | 74.90 | 76.00 | 82.50 | 74.90 | 106 | -0.13% |
| 08 Feb 2021 | 75.00 | 75.20 | 75.20 | 75.00 | 260 | 9.65% |
| 05 Feb 2021 | 68.40 | 74.00 | 74.00 | 68.40 | 1694 | -6.30% |
| 04 Feb 2021 | 73.00 | 76.70 | 76.70 | 72.90 | 230 | -4.82% |
| 03 Feb 2021 | 76.70 | 84.70 | 84.70 | 76.70 | 55 | -4.96% |
| 02 Feb 2021 | 80.70 | 76.95 | 80.75 | 76.95 | 8 | 4.87% |
| 01 Feb 2021 | 76.95 | 76.95 | 76.95 | 76.95 | 1 | 4.27% |
| 29 Jan 2021 | 73.80 | 74.00 | 75.00 | 73.55 | 127 | -4.65% |
| 28 Jan 2021 | 77.40 | 77.40 | 77.40 | 77.40 | 1 | 4.95% |
| 27 Jan 2021 | 73.75 | 72.00 | 76.95 | 70.60 | 276 | -0.67% |
| 25 Jan 2021 | 74.25 | 68.00 | 74.25 | 68.00 | 859 | 4.50% |
| 22 Jan 2021 | 71.05 | 71.05 | 71.05 | 71.05 | 1 | -3.86% |
| 21 Jan 2021 | 73.90 | 73.90 | 73.90 | 73.00 | 29 | 0.00% |
| 20 Jan 2021 | 73.90 | 77.00 | 77.00 | 73.55 | 278 | -4.03% |
| 19 Jan 2021 | 77.00 | 77.00 | 83.00 | 77.00 | 58 | -3.75% |
| 15 Jan 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 3 | -2.38% |
| 14 Jan 2021 | 81.95 | 81.95 | 81.95 | 81.95 | 100 | 4.46% |
| 13 Jan 2021 | 78.45 | 78.45 | 79.00 | 78.40 | 12 | 0.00% |
| 12 Jan 2021 | 78.45 | 80.00 | 80.00 | 78.30 | 477 | -4.33% |
| 11 Jan 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 10 | 0.00% |
| 08 Jan 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 5 | -0.55% |
| 07 Jan 2021 | 82.45 | 87.00 | 87.00 | 82.45 | 109 | -4.90% |
| 06 Jan 2021 | 86.70 | 79.00 | 86.70 | 79.00 | 90 | 4.96% |
| 05 Jan 2021 | 82.60 | 86.00 | 89.00 | 81.25 | 172 | -3.39% |
| 04 Jan 2021 | 85.50 | 90.00 | 90.00 | 85.50 | 37 | -5.00% |
| 01 Jan 2021 | 90.00 | 88.95 | 93.30 | 88.95 | 2083 | 1.24% |
| 31 Dec 2020 | 88.90 | 88.95 | 88.95 | 88.90 | 110 | -0.06% |
| 30 Dec 2020 | 88.95 | 88.95 | 88.95 | 86.25 | 196 | 0.00% |
| 29 Dec 2020 | 88.95 | 82.55 | 88.95 | 82.55 | 38 | 4.77% |
| 28 Dec 2020 | 84.90 | 84.00 | 84.90 | 84.00 | 121 | 4.94% |
| 24 Dec 2020 | 80.90 | 84.00 | 84.00 | 80.25 | 152 | -3.69% |
