BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 6.30 | 6.29 | 6.48 | 6.15 | 193665 | 1.94% |
| 17 May 2024 | 6.18 | 5.90 | 6.26 | 5.90 | 758299 | 3.52% |
| 16 May 2024 | 5.97 | 6.05 | 6.13 | 5.90 | 214101 | -1.32% |
| 15 May 2024 | 6.05 | 6.08 | 6.08 | 5.95 | 380602 | 2.54% |
| 14 May 2024 | 5.90 | 5.75 | 5.91 | 5.56 | 442921 | 4.80% |
| 13 May 2024 | 5.63 | 5.88 | 6.04 | 5.57 | 507279 | -3.92% |
| 10 May 2024 | 5.86 | 5.73 | 5.90 | 5.54 | 493945 | 2.27% |
| 09 May 2024 | 5.73 | 5.68 | 5.85 | 5.40 | 541797 | 0.88% |
| 08 May 2024 | 5.68 | 5.89 | 5.89 | 5.65 | 646912 | -2.91% |
| 07 May 2024 | 5.85 | 5.99 | 5.99 | 5.65 | 583696 | -0.85% |
| 06 May 2024 | 5.90 | 6.05 | 6.05 | 5.82 | 776539 | -1.34% |
| 03 May 2024 | 5.98 | 6.06 | 6.06 | 5.82 | 504095 | -0.50% |
| 02 May 2024 | 6.01 | 6.12 | 6.13 | 5.90 | 626150 | -0.66% |
| 30 Apr 2024 | 6.05 | 6.17 | 6.17 | 5.95 | 468759 | 0.50% |
| 29 Apr 2024 | 6.02 | 6.23 | 6.23 | 5.91 | 337267 | -0.50% |
| 26 Apr 2024 | 6.05 | 6.08 | 6.14 | 5.80 | 383630 | -0.33% |
| 25 Apr 2024 | 6.07 | 6.24 | 6.24 | 6.00 | 509591 | -1.14% |
| 24 Apr 2024 | 6.14 | 6.03 | 6.19 | 6.00 | 561607 | 1.82% |
| 23 Apr 2024 | 6.03 | 6.15 | 6.30 | 6.00 | 524697 | -2.11% |
| 22 Apr 2024 | 6.16 | 6.44 | 6.60 | 6.12 | 969913 | -4.35% |
| 19 Apr 2024 | 6.44 | 6.40 | 6.68 | 6.21 | 466463 | -1.38% |
| 18 Apr 2024 | 6.53 | 6.40 | 6.78 | 6.35 | 421851 | 0.15% |
| 16 Apr 2024 | 6.52 | 6.49 | 6.81 | 6.36 | 306132 | 0.46% |
| 15 Apr 2024 | 6.49 | 6.56 | 6.56 | 6.36 | 458725 | -2.99% |
| 12 Apr 2024 | 6.69 | 6.79 | 6.79 | 6.55 | 631363 | 0.45% |
| 10 Apr 2024 | 6.66 | 6.69 | 6.80 | 6.64 | 762584 | -0.45% |
| 09 Apr 2024 | 6.69 | 6.58 | 6.87 | 6.31 | 485725 | 0.75% |
| 08 Apr 2024 | 6.64 | 6.57 | 6.81 | 6.57 | 805790 | 2.31% |
| 05 Apr 2024 | 6.49 | 6.38 | 6.55 | 6.20 | 1431913 | 3.67% |
| 04 Apr 2024 | 6.26 | 6.36 | 6.47 | 6.04 | 742643 | 0.48% |
| 03 Apr 2024 | 6.23 | 6.33 | 6.56 | 6.00 | 2165731 | -0.32% |
| 02 Apr 2024 | 6.25 | 6.55 | 6.55 | 6.20 | 985584 | -4.14% |
| 01 Apr 2024 | 6.52 | 6.58 | 6.58 | 6.30 | 1628958 | 3.99% |
| 28 Mar 2024 | 6.27 | 6.24 | 6.32 | 6.10 | 2613937 | 4.15% |
| 27 Mar 2024 | 6.02 | 6.20 | 6.30 | 5.89 | 3420049 | -2.75% |
| 26 Mar 2024 | 6.19 | 6.70 | 6.70 | 6.19 | 926797 | -4.92% |
| 22 Mar 2024 | 6.51 | 6.94 | 6.94 | 6.32 | 3195407 | -2.11% |
| 21 Mar 2024 | 6.65 | 6.99 | 7.20 | 6.65 | 1249767 | -4.86% |
| 20 Mar 2024 | 6.99 | 7.27 | 7.50 | 6.95 | 1169757 | -3.85% |
| 19 Mar 2024 | 7.27 | 7.17 | 7.91 | 7.17 | 1897426 | -3.58% |
| 18 Mar 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 224043 | -4.92% |
| 15 Mar 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 414520 | -4.92% |
| 14 Mar 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 325708 | -4.90% |
| 13 Mar 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 248751 | -9.96% |
| 12 Mar 2024 | 9.74 | 10.82 | 11.00 | 9.74 | 1970035 | -9.98% |
| 11 Mar 2024 | 10.82 | 13.00 | 13.48 | 10.64 | 2122513 | -18.59% |
| 07 Mar 2024 | 13.29 | 13.95 | 14.39 | 12.96 | 752144 | -4.11% |
| 06 Mar 2024 | 13.86 | 15.17 | 15.43 | 13.20 | 1242897 | -8.64% |
| 05 Mar 2024 | 15.17 | 16.84 | 17.18 | 14.70 | 1106554 | -9.92% |
| 04 Mar 2024 | 16.84 | 16.93 | 17.29 | 16.45 | 1720701 | 1.57% |
| 02 Mar 2024 | 16.58 | 16.99 | 17.19 | 16.36 | 454057 | -1.54% |
| 01 Mar 2024 | 16.84 | 17.08 | 17.50 | 16.50 | 2995883 | 0.18% |
| 29 Feb 2024 | 16.81 | 15.37 | 17.15 | 15.11 | 4230884 | 10.16% |
| 28 Feb 2024 | 15.26 | 15.30 | 16.00 | 14.46 | 4080119 | 0.59% |
| 27 Feb 2024 | 15.17 | 14.17 | 15.20 | 13.15 | 2822690 | 8.13% |
| 26 Feb 2024 | 14.03 | 13.49 | 14.30 | 13.40 | 1714139 | 6.85% |
| 23 Feb 2024 | 13.13 | 13.60 | 13.60 | 12.60 | 559698 | -1.28% |
| 22 Feb 2024 | 13.30 | 13.59 | 13.83 | 12.99 | 1918021 | -1.26% |
| 21 Feb 2024 | 13.47 | 14.75 | 14.75 | 13.20 | 1208361 | -10.68% |
| 20 Feb 2024 | 15.08 | 14.75 | 15.50 | 13.00 | 3508271 | 2.24% |
| 19 Feb 2024 | 14.75 | 15.00 | 15.28 | 14.00 | 155402 | -1.01% |
| 16 Feb 2024 | 14.90 | 15.49 | 15.49 | 14.66 | 1920818 | -0.67% |
| 15 Feb 2024 | 15.00 | 14.50 | 15.20 | 13.50 | 2014847 | 2.39% |
| 14 Feb 2024 | 14.65 | 14.80 | 14.99 | 14.40 | 675118 | -1.35% |
| 13 Feb 2024 | 14.85 | 14.95 | 15.42 | 14.21 | 1607175 | -0.07% |
| 12 Feb 2024 | 14.86 | 14.30 | 15.78 | 13.02 | 2676168 | 3.70% |
| 09 Feb 2024 | 14.33 | 15.00 | 15.30 | 14.00 | 714865 | -6.22% |
| 08 Feb 2024 | 15.28 | 15.50 | 15.80 | 13.50 | 643433 | -1.55% |
| 07 Feb 2024 | 15.52 | 16.00 | 16.00 | 15.00 | 1661256 | -2.02% |
| 06 Feb 2024 | 15.84 | 16.98 | 17.00 | 15.50 | 944037 | -2.04% |
| 05 Feb 2024 | 16.17 | 16.35 | 17.39 | 15.55 | 1495212 | -1.34% |
| 02 Feb 2024 | 16.39 | 17.10 | 17.62 | 16.30 | 760068 | -5.21% |
| 01 Feb 2024 | 17.29 | 18.50 | 18.50 | 15.86 | 1034509 | -6.29% |
| 31 Jan 2024 | 18.45 | 18.90 | 19.30 | 17.10 | 1914593 | -1.18% |
| 30 Jan 2024 | 18.67 | 19.00 | 19.00 | 18.51 | 277202 | 0.27% |
| 29 Jan 2024 | 18.62 | 18.30 | 18.80 | 18.20 | 385753 | 2.59% |
| 25 Jan 2024 | 18.15 | 18.20 | 18.35 | 18.02 | 117890 | 1.17% |
| 24 Jan 2024 | 17.94 | 18.05 | 18.35 | 17.56 | 80479 | -0.39% |
| 23 Jan 2024 | 18.01 | 18.90 | 18.90 | 17.50 | 93300 | 0.06% |
| 20 Jan 2024 | 18.00 | 18.40 | 18.41 | 17.70 | 71560 | 0.22% |
| 19 Jan 2024 | 17.96 | 18.10 | 18.50 | 17.62 | 90899 | 4.24% |
| 18 Jan 2024 | 17.23 | 17.50 | 17.50 | 16.60 | 22569 | -0.52% |
| 17 Jan 2024 | 17.32 | 17.20 | 17.69 | 14.01 | 97056 | 0.00% |
| 16 Jan 2024 | 17.32 | 17.45 | 17.90 | 17.13 | 68545 | -1.03% |
| 15 Jan 2024 | 17.50 | 17.51 | 18.00 | 17.32 | 28458 | -0.74% |
| 12 Jan 2024 | 17.63 | 17.88 | 17.88 | 17.50 | 32410 | -0.11% |
| 11 Jan 2024 | 17.65 | 17.90 | 17.90 | 17.51 | 26315 | 0.40% |
| 10 Jan 2024 | 17.58 | 17.94 | 18.00 | 17.44 | 45053 | -2.06% |
| 09 Jan 2024 | 17.95 | 17.61 | 18.39 | 17.61 | 66306 | 1.93% |
| 08 Jan 2024 | 17.61 | 18.05 | 18.42 | 17.30 | 205521 | -2.44% |
| 05 Jan 2024 | 18.05 | 20.80 | 20.80 | 17.30 | 703670 | -16.44% |
| 04 Jan 2024 | 21.60 | 23.00 | 23.09 | 18.43 | 663955 | -6.05% |
| 03 Jan 2024 | 22.99 | 22.90 | 23.01 | 22.70 | 470708 | 2.04% |
| 02 Jan 2024 | 22.53 | 22.59 | 22.97 | 22.00 | 48496 | 1.21% |
| 01 Jan 2024 | 22.26 | 22.60 | 22.60 | 22.06 | 26214 | -0.09% |
| 29 Dec 2023 | 22.28 | 22.20 | 22.70 | 22.11 | 56785 | -0.85% |
| 28 Dec 2023 | 22.47 | 22.50 | 22.84 | 22.05 | 41604 | 0.49% |
| 27 Dec 2023 | 22.36 | 22.80 | 22.98 | 22.12 | 38518 | -0.36% |
| 26 Dec 2023 | 22.44 | 22.99 | 23.60 | 22.11 | 103027 | 2.84% |
| 22 Dec 2023 | 21.82 | 21.00 | 23.10 | 21.00 | 103164 | 4.05% |
| 21 Dec 2023 | 20.97 | 20.90 | 21.05 | 20.80 | 45437 | -0.24% |
| 20 Dec 2023 | 21.02 | 21.60 | 21.80 | 20.62 | 87174 | -2.64% |
| 19 Dec 2023 | 21.59 | 21.90 | 22.00 | 21.10 | 126176 | -1.37% |
| 18 Dec 2023 | 21.89 | 21.90 | 22.22 | 21.65 | 103838 | 0.09% |
| 15 Dec 2023 | 21.87 | 21.99 | 21.99 | 21.65 | 50934 | 0.05% |
| 14 Dec 2023 | 21.86 | 21.89 | 22.30 | 21.68 | 108342 | -0.14% |
| 13 Dec 2023 | 21.89 | 21.85 | 22.20 | 21.72 | 53054 | 0.23% |
| 12 Dec 2023 | 21.84 | 21.99 | 21.99 | 20.12 | 58034 | -0.68% |
| 11 Dec 2023 | 21.99 | 22.36 | 22.80 | 21.84 | 90480 | -1.61% |
| 08 Dec 2023 | 22.35 | 22.50 | 22.50 | 21.81 | 97236 | 1.78% |
| 07 Dec 2023 | 21.96 | 22.20 | 22.20 | 21.60 | 71467 | 1.48% |
| 06 Dec 2023 | 21.64 | 22.20 | 22.20 | 21.49 | 78287 | -0.05% |
| 05 Dec 2023 | 21.65 | 22.49 | 22.49 | 21.46 | 44493 | 0.42% |
| 04 Dec 2023 | 21.56 | 22.00 | 22.00 | 21.22 | 57502 | 0.89% |
| 01 Dec 2023 | 21.37 | 21.40 | 21.50 | 20.99 | 59049 | 1.18% |
| 30 Nov 2023 | 21.12 | 21.40 | 21.40 | 20.98 | 58500 | -0.19% |
| 29 Nov 2023 | 21.16 | 21.70 | 21.70 | 21.00 | 62368 | 0.43% |
| 28 Nov 2023 | 21.07 | 21.79 | 21.79 | 20.50 | 88706 | 0.52% |
| 24 Nov 2023 | 20.96 | 21.31 | 21.31 | 20.87 | 66487 | -0.47% |
| 23 Nov 2023 | 21.06 | 21.30 | 21.40 | 21.02 | 86454 | -0.28% |
| 22 Nov 2023 | 21.12 | 21.30 | 21.89 | 20.90 | 90449 | 0.24% |
| 21 Nov 2023 | 21.07 | 20.70 | 21.40 | 20.64 | 102459 | 1.74% |
| 20 Nov 2023 | 20.71 | 21.00 | 21.00 | 20.42 | 56575 | -0.67% |
| 17 Nov 2023 | 20.85 | 21.00 | 21.07 | 20.81 | 25575 | -0.52% |
| 16 Nov 2023 | 20.96 | 21.30 | 21.33 | 20.70 | 30225 | -0.57% |
| 15 Nov 2023 | 21.08 | 21.50 | 21.50 | 21.07 | 25575 | -0.75% |
| 13 Nov 2023 | 21.24 | 21.40 | 21.40 | 20.60 | 20150 | -1.85% |
| 12 Nov 2023 | 21.64 | 21.35 | 21.99 | 20.82 | 13950 | 3.15% |
| 10 Nov 2023 | 20.98 | 21.80 | 21.80 | 20.60 | 54250 | -0.05% |
| 09 Nov 2023 | 20.99 | 19.99 | 21.20 | 19.99 | 48050 | 4.85% |
| 08 Nov 2023 | 20.02 | 20.20 | 20.23 | 19.70 | 44175 | -0.65% |
| 07 Nov 2023 | 20.15 | 19.83 | 20.30 | 19.62 | 41075 | 1.46% |
| 06 Nov 2023 | 19.86 | 20.10 | 20.10 | 19.70 | 55800 | -0.75% |
| 03 Nov 2023 | 20.01 | 20.50 | 20.52 | 19.80 | 52700 | -2.20% |
| 02 Nov 2023 | 20.46 | 20.50 | 20.84 | 19.75 | 41850 | 0.24% |
| 01 Nov 2023 | 20.41 | 20.60 | 20.60 | 20.35 | 48050 | -0.78% |
| 31 Oct 2023 | 20.57 | 20.45 | 20.60 | 20.40 | 26350 | 0.93% |
| 30 Oct 2023 | 20.38 | 20.00 | 20.42 | 20.00 | 34100 | 2.41% |
| 27 Oct 2023 | 19.90 | 19.65 | 20.60 | 19.41 | 34100 | 1.69% |
| 26 Oct 2023 | 19.57 | 19.65 | 19.68 | 19.27 | 32550 | -0.66% |
| 25 Oct 2023 | 19.70 | 20.07 | 20.07 | 19.60 | 48050 | -1.84% |
| 23 Oct 2023 | 20.07 | 20.10 | 20.13 | 20.00 | 23250 | 0.00% |
| 20 Oct 2023 | 20.07 | 20.32 | 20.38 | 20.05 | 26350 | -0.45% |
| 19 Oct 2023 | 20.16 | 20.35 | 20.48 | 20.15 | 18600 | -0.79% |
| 18 Oct 2023 | 20.32 | 20.56 | 20.65 | 20.30 | 31000 | -0.64% |
| 17 Oct 2023 | 20.45 | 20.50 | 20.65 | 20.45 | 34100 | 0.49% |
| 16 Oct 2023 | 20.35 | 20.60 | 20.60 | 20.30 | 23250 | -0.73% |
| 13 Oct 2023 | 20.50 | 19.96 | 20.50 | 19.95 | 40300 | 0.99% |
| 12 Oct 2023 | 20.30 | 20.55 | 20.55 | 19.77 | 12400 | -0.49% |
| 11 Oct 2023 | 20.40 | 20.60 | 20.60 | 19.77 | 20150 | -0.29% |
| 10 Oct 2023 | 20.46 | 20.55 | 20.57 | 20.40 | 31000 | 0.54% |
| 09 Oct 2023 | 20.35 | 20.70 | 20.70 | 20.20 | 26350 | -1.07% |
| 06 Oct 2023 | 20.57 | 20.45 | 20.70 | 20.28 | 40300 | 1.13% |
| 05 Oct 2023 | 20.34 | 20.20 | 20.38 | 20.00 | 24800 | 1.85% |
| 04 Oct 2023 | 19.97 | 20.65 | 20.65 | 19.81 | 18600 | -2.73% |
| 03 Oct 2023 | 20.53 | 20.20 | 20.54 | 19.94 | 41850 | 1.43% |
| 29 Sep 2023 | 20.24 | 20.20 | 20.26 | 19.55 | 37200 | 2.17% |
| 28 Sep 2023 | 19.81 | 20.60 | 20.60 | 19.66 | 48050 | -3.22% |
| 27 Sep 2023 | 20.47 | 20.30 | 20.70 | 20.00 | 17050 | 1.99% |
| 26 Sep 2023 | 20.07 | 19.70 | 20.30 | 19.68 | 34100 | -0.94% |
| 25 Sep 2023 | 20.26 | 20.50 | 20.55 | 20.21 | 41850 | -0.59% |
| 22 Sep 2023 | 20.38 | 20.50 | 20.75 | 20.20 | 24800 | -0.15% |
| 21 Sep 2023 | 20.41 | 20.05 | 20.57 | 19.92 | 54250 | 2.10% |
| 20 Sep 2023 | 19.99 | 20.20 | 20.20 | 19.99 | 35650 | -0.94% |
| 18 Sep 2023 | 20.18 | 20.30 | 20.30 | 20.13 | 32550 | -0.35% |
| 15 Sep 2023 | 20.25 | 20.10 | 20.50 | 19.78 | 35650 | 1.45% |
| 14 Sep 2023 | 19.96 | 20.10 | 20.17 | 19.75 | 40300 | -0.10% |
| 13 Sep 2023 | 19.98 | 20.30 | 20.35 | 19.78 | 21700 | 0.20% |
| 12 Sep 2023 | 19.94 | 20.10 | 20.13 | 19.79 | 44950 | -1.29% |
| 11 Sep 2023 | 20.20 | 20.25 | 20.35 | 19.99 | 32550 | -0.54% |
| 08 Sep 2023 | 20.31 | 20.40 | 20.40 | 20.00 | 34100 | 0.35% |
| 07 Sep 2023 | 20.24 | 19.90 | 20.25 | 19.90 | 35650 | -0.10% |
| 06 Sep 2023 | 20.26 | 20.40 | 20.43 | 19.92 | 44950 | -0.54% |
| 05 Sep 2023 | 20.37 | 20.30 | 20.44 | 19.95 | 37200 | 0.49% |
| 04 Sep 2023 | 20.27 | 20.20 | 20.30 | 20.00 | 38750 | 1.50% |
| 01 Sep 2023 | 19.97 | 19.65 | 20.26 | 19.30 | 46500 | 2.52% |
| 31 Aug 2023 | 19.48 | 19.75 | 19.79 | 19.18 | 46500 | -0.51% |
| 30 Aug 2023 | 19.58 | 19.40 | 19.59 | 19.40 | 40300 | 1.40% |
| 29 Aug 2023 | 19.31 | 19.40 | 19.40 | 19.30 | 10850 | 0.16% |
| 28 Aug 2023 | 19.28 | 19.00 | 19.48 | 18.79 | 63550 | 0.68% |
| 25 Aug 2023 | 19.15 | 19.70 | 19.70 | 18.95 | 66650 | 0.00% |
| 24 Aug 2023 | 19.15 | 18.41 | 19.16 | 18.41 | 58900 | 1.00% |
| 23 Aug 2023 | 18.96 | 18.53 | 19.27 | 18.44 | 48050 | -0.94% |
| 22 Aug 2023 | 19.14 | 18.95 | 19.15 | 18.21 | 40300 | 1.16% |
| 21 Aug 2023 | 18.92 | 18.50 | 19.00 | 18.08 | 51150 | 2.55% |
| 18 Aug 2023 | 18.45 | 18.55 | 18.77 | 18.20 | 52700 | -0.70% |
| 17 Aug 2023 | 18.58 | 18.54 | 18.60 | 18.44 | 55800 | 0.00% |
| 16 Aug 2023 | 18.58 | 18.50 | 18.59 | 18.20 | 41850 | 0.11% |
| 14 Aug 2023 | 18.56 | 18.40 | 18.63 | 18.35 | 46500 | 0.54% |
| 11 Aug 2023 | 18.46 | 18.30 | 18.50 | 18.21 | 51150 | 0.71% |
| 10 Aug 2023 | 18.33 | 18.35 | 18.41 | 18.29 | 52700 | -0.22% |
| 09 Aug 2023 | 18.37 | 18.20 | 18.50 | 18.00 | 57350 | 0.77% |
| 08 Aug 2023 | 18.23 | 18.07 | 18.32 | 18.00 | 83700 | 0.94% |
| 07 Aug 2023 | 18.06 | 18.00 | 18.10 | 17.90 | 74400 | 0.61% |
| 04 Aug 2023 | 17.95 | 17.60 | 17.99 | 17.46 | 79050 | 2.81% |
| 03 Aug 2023 | 17.46 | 17.50 | 17.52 | 17.43 | 29450 | -0.11% |
| 02 Aug 2023 | 17.48 | 17.60 | 17.62 | 17.45 | 55800 | -0.85% |
| 01 Aug 2023 | 17.63 | 17.50 | 17.65 | 17.50 | 37200 | 1.03% |
| 31 Jul 2023 | 17.45 | 17.83 | 17.87 | 17.06 | 31000 | -0.57% |
| 28 Jul 2023 | 17.55 | 17.35 | 17.60 | 17.34 | 55800 | 1.21% |
| 27 Jul 2023 | 17.34 | 17.50 | 17.60 | 17.10 | 75950 | -0.52% |
| 26 Jul 2023 | 17.43 | 17.23 | 17.90 | 16.40 | 46500 | 1.40% |
| 25 Jul 2023 | 17.19 | 16.95 | 17.23 | 16.70 | 58900 | 1.84% |
| 24 Jul 2023 | 16.88 | 16.30 | 16.95 | 16.30 | 34100 | 2.30% |
| 21 Jul 2023 | 16.50 | 16.78 | 16.78 | 16.25 | 43400 | -1.49% |
| 20 Jul 2023 | 16.75 | 16.56 | 16.80 | 16.10 | 23250 | 1.58% |
| 19 Jul 2023 | 16.49 | 16.62 | 16.62 | 16.48 | 27900 | 0.18% |
| 18 Jul 2023 | 16.46 | 16.56 | 16.60 | 16.07 | 48050 | 0.18% |
| 17 Jul 2023 | 16.43 | 16.32 | 16.58 | 16.02 | 72850 | 1.36% |
| 14 Jul 2023 | 16.21 | 16.40 | 16.40 | 15.91 | 77500 | -0.73% |
| 13 Jul 2023 | 16.33 | 16.21 | 16.97 | 15.90 | 91450 | 0.55% |
| 12 Jul 2023 | 16.24 | 16.13 | 17.37 | 15.90 | 124000 | 0.68% |
| 11 Jul 2023 | 16.13 | 16.10 | 16.15 | 15.85 | 66650 | 0.31% |
| 10 Jul 2023 | 16.08 | 15.75 | 16.10 | 15.75 | 21700 | -0.06% |
| 07 Jul 2023 | 16.09 | 16.15 | 16.19 | 15.85 | 29450 | -0.25% |
| 06 Jul 2023 | 16.13 | 16.10 | 16.45 | 15.90 | 48050 | 1.26% |
| 05 Jul 2023 | 15.93 | 16.30 | 16.30 | 15.64 | 62000 | -1.85% |
| 04 Jul 2023 | 16.23 | 16.28 | 16.30 | 15.75 | 52700 | -0.37% |
| 03 Jul 2023 | 16.29 | 16.24 | 16.32 | 15.64 | 41850 | 0.62% |
| 30 Jun 2023 | 16.19 | 16.00 | 16.29 | 15.90 | 44950 | -0.37% |
| 28 Jun 2023 | 16.25 | 16.10 | 17.00 | 16.00 | 40300 | 1.82% |
| 27 Jun 2023 | 15.96 | 15.62 | 16.16 | 15.10 | 52700 | 2.37% |
| 26 Jun 2023 | 15.59 | 15.40 | 15.64 | 15.40 | 27900 | 1.83% |
| 23 Jun 2023 | 15.31 | 15.09 | 15.33 | 15.08 | 27900 | 1.39% |
| 22 Jun 2023 | 15.10 | 15.11 | 15.11 | 15.04 | 24800 | 0.94% |
| 21 Jun 2023 | 14.96 | 14.00 | 14.98 | 13.81 | 26350 | 6.48% |
| 20 Jun 2023 | 14.05 | 14.03 | 14.09 | 13.90 | 49600 | 0.07% |
| 19 Jun 2023 | 14.04 | 14.09 | 14.12 | 13.75 | 21700 | -0.64% |
| 16 Jun 2023 | 14.13 | 14.30 | 14.32 | 13.85 | 26350 | -1.05% |
| 15 Jun 2023 | 14.28 | 14.08 | 14.40 | 13.59 | 49600 | 1.42% |
| 14 Jun 2023 | 14.08 | 14.06 | 14.10 | 13.90 | 31000 | 0.21% |
| 13 Jun 2023 | 14.05 | 14.04 | 14.09 | 14.01 | 15500 | 0.07% |
| 12 Jun 2023 | 14.04 | 13.91 | 14.06 | 13.90 | 23250 | 0.93% |
| 09 Jun 2023 | 13.91 | 13.90 | 13.92 | 13.85 | 13950 | 0.14% |
| 08 Jun 2023 | 13.89 | 14.08 | 14.08 | 13.56 | 41850 | -1.28% |
| 07 Jun 2023 | 14.07 | 14.09 | 14.10 | 13.79 | 15500 | 0.00% |
| 06 Jun 2023 | 14.07 | 14.40 | 14.40 | 13.79 | 27900 | -2.09% |
| 05 Jun 2023 | 14.37 | 13.31 | 14.99 | 13.31 | 34100 | 2.94% |
| 02 Jun 2023 | 13.96 | 13.50 | 14.00 | 13.50 | 10850 | 3.48% |
| 01 Jun 2023 | 13.49 | 13.75 | 13.75 | 13.48 | 15500 | -1.82% |
| 31 May 2023 | 13.74 | 13.77 | 13.82 | 13.72 | 12400 | -0.29% |
| 30 May 2023 | 13.78 | 12.60 | 13.85 | 12.60 | 43400 | 3.61% |
| 29 May 2023 | 13.30 | 13.21 | 13.31 | 13.21 | 6200 | 0.68% |
| 26 May 2023 | 13.21 | 13.20 | 13.21 | 13.07 | 35650 | 0.15% |
| 25 May 2023 | 13.19 | 13.32 | 13.32 | 13.19 | 3100 | -0.45% |
| 24 May 2023 | 13.25 | 13.30 | 13.30 | 13.25 | 3100 | -0.23% |
| 23 May 2023 | 13.28 | 13.29 | 13.29 | 13.25 | 6200 | 1.53% |
| 22 May 2023 | 13.08 | 13.09 | 13.10 | 13.07 | 6200 | -0.38% |
| 19 May 2023 | 13.13 | 13.10 | 13.20 | 12.80 | 27900 | 0.31% |
| 18 May 2023 | 13.09 | 13.10 | 13.30 | 12.57 | 35650 | -2.31% |
| 17 May 2023 | 13.40 | 12.95 | 13.45 | 12.93 | 17050 | 3.88% |
| 16 May 2023 | 12.90 | 12.99 | 12.99 | 12.82 | 17050 | 0.78% |
| 15 May 2023 | 12.80 | 13.30 | 13.30 | 12.61 | 23250 | -4.12% |
| 12 May 2023 | 13.35 | 13.00 | 13.35 | 13.00 | 13950 | 4.05% |
| 11 May 2023 | 12.83 | 13.15 | 13.18 | 12.70 | 7750 | -3.53% |
| 10 May 2023 | 13.30 | 12.90 | 13.30 | 12.90 | 9300 | 3.02% |
| 09 May 2023 | 12.91 | 12.25 | 13.25 | 11.59 | 71300 | 5.30% |
| 08 May 2023 | 12.26 | 11.75 | 12.45 | 11.75 | 13950 | 4.70% |
| 05 May 2023 | 11.71 | 11.86 | 11.86 | 11.50 | 7750 | -0.34% |
| 04 May 2023 | 11.75 | 11.50 | 11.75 | 11.40 | 9300 | 3.07% |
| 03 May 2023 | 11.40 | 10.85 | 11.40 | 10.85 | 18600 | 0.53% |
| 02 May 2023 | 11.34 | 10.90 | 11.37 | 10.60 | 15500 | 4.71% |
| 28 Apr 2023 | 10.83 | 10.51 | 10.85 | 10.51 | 12400 | 3.14% |
| 27 Apr 2023 | 10.50 | 10.10 | 10.51 | 10.01 | 80600 | 4.27% |
| 26 Apr 2023 | 10.07 | 10.45 | 10.49 | 10.00 | 105400 | -3.91% |
| 25 Apr 2023 | 10.48 | 10.50 | 10.50 | 10.47 | 9300 | 0.19% |
| 24 Apr 2023 | 10.46 | 10.52 | 10.52 | 10.45 | 9300 | 0.67% |
| 21 Apr 2023 | 10.39 | 10.40 | 10.41 | 10.02 | 18600 | -0.38% |
| 20 Apr 2023 | 10.43 | 10.00 | 10.45 | 10.00 | 12400 | 0.87% |
| 19 Apr 2023 | 10.34 | 10.22 | 10.40 | 10.22 | 40300 | -0.58% |
| 18 Apr 2023 | 10.40 | 10.50 | 10.50 | 9.76 | 24800 | -2.80% |
| 17 Apr 2023 | 10.70 | 10.45 | 11.40 | 10.45 | 12400 | -6.14% |
| 13 Apr 2023 | 11.40 | 11.36 | 11.40 | 11.36 | 6200 | 0.44% |
| 12 Apr 2023 | 11.35 | 11.35 | 11.36 | 11.35 | 18600 | 0.53% |
| 11 Apr 2023 | 11.29 | 11.40 | 11.40 | 11.28 | 15500 | -0.96% |
| 10 Apr 2023 | 11.40 | 11.30 | 11.40 | 11.30 | 15500 | 1.79% |
| 06 Apr 2023 | 11.20 | 10.77 | 11.35 | 10.77 | 9300 | 3.90% |
| 05 Apr 2023 | 10.78 | 10.57 | 11.20 | 10.57 | 31000 | 1.89% |
| 03 Apr 2023 | 10.58 | 10.55 | 10.71 | 10.23 | 15500 | 0.86% |
| 31 Mar 2023 | 10.49 | 10.24 | 10.49 | 9.96 | 83700 | 2.64% |
| 29 Mar 2023 | 10.22 | 10.10 | 10.24 | 9.80 | 65100 | 3.02% |
| 28 Mar 2023 | 9.92 | 9.62 | 10.00 | 9.60 | 27900 | 0.30% |
| 27 Mar 2023 | 9.89 | 10.00 | 10.98 | 9.22 | 55800 | -1.00% |
| 24 Mar 2023 | 9.99 | 9.83 | 9.99 | 9.83 | 6200 | 5.38% |
| 23 Mar 2023 | 9.48 | 9.41 | 9.52 | 9.19 | 25000 | 0.64% |
| 22 Mar 2023 | 9.42 | 9.05 | 9.53 | 8.79 | 52500 | 4.55% |
| 21 Mar 2023 | 9.01 | 8.56 | 9.03 | 8.56 | 45000 | 6.25% |
| 20 Mar 2023 | 8.48 | 8.35 | 8.96 | 8.35 | 20000 | 1.31% |
| 17 Mar 2023 | 8.37 | 8.36 | 8.44 | 7.77 | 32500 | 0.24% |
| 16 Mar 2023 | 8.35 | 8.31 | 8.36 | 8.31 | 15000 | 0.12% |
| 15 Mar 2023 | 8.34 | 8.27 | 8.39 | 8.27 | 10000 | 0.72% |
| 14 Mar 2023 | 8.28 | 8.27 | 8.28 | 8.27 | 17500 | -0.12% |
| 13 Mar 2023 | 8.29 | 8.30 | 8.31 | 8.27 | 30000 | -0.24% |
| 10 Mar 2023 | 8.31 | 8.31 | 8.35 | 8.23 | 45000 | -0.12% |
| 09 Mar 2023 | 8.32 | 8.39 | 8.43 | 8.27 | 65000 | -0.48% |
| 08 Mar 2023 | 8.36 | 8.43 | 8.57 | 8.16 | 12500 | -1.07% |
| 06 Mar 2023 | 8.45 | 8.39 | 8.46 | 8.18 | 15000 | 0.84% |
| 03 Mar 2023 | 8.38 | 7.98 | 8.68 | 7.60 | 55000 | 5.28% |
| 02 Mar 2023 | 7.96 | 7.65 | 8.23 | 7.32 | 42500 | 3.92% |
| 01 Mar 2023 | 7.66 | 7.66 | 7.66 | 7.65 | 10000 | 0.13% |
| 28 Feb 2023 | 7.65 | 7.44 | 7.65 | 7.44 | 40000 | 0.39% |
| 27 Feb 2023 | 7.62 | 7.52 | 7.62 | 7.31 | 17500 | 1.74% |
| 24 Feb 2023 | 7.49 | 7.30 | 7.64 | 6.94 | 57500 | 3.03% |
| 23 Feb 2023 | 7.27 | 7.54 | 7.82 | 6.87 | 20000 | 0.55% |
| 22 Feb 2023 | 7.23 | 7.70 | 7.70 | 7.14 | 35000 | 3.29% |
| 21 Feb 2023 | 7.00 | 7.10 | 7.23 | 6.85 | 62500 | 8.19% |
| 20 Feb 2023 | 6.47 | 6.07 | 7.16 | 6.06 | 75000 | 6.77% |
| 17 Feb 2023 | 6.06 | 6.44 | 6.69 | 5.84 | 65000 | 0.33% |
| 16 Feb 2023 | 6.04 | 5.42 | 6.45 | 5.42 | 70000 | 8.83% |
| 15 Feb 2023 | 5.55 | 4.96 | 5.93 | 4.90 | 95000 | 11.67% |
| 14 Feb 2023 | 4.97 | 4.98 | 5.40 | 4.84 | 172500 | -0.80% |
| 13 Feb 2023 | 5.01 | 5.16 | 5.16 | 4.76 | 150000 | -1.38% |
| 10 Feb 2023 | 5.08 | 5.01 | 5.48 | 4.96 | 85000 | 1.40% |
| 09 Feb 2023 | 5.01 | 5.08 | 5.08 | 4.99 | 42500 | 0.20% |
| 08 Feb 2023 | 5.00 | 5.00 | 5.02 | 4.76 | 100000 | 0.00% |
| 07 Feb 2023 | 5.00 | 5.00 | 5.08 | 4.41 | 47500 | -1.57% |
| 06 Feb 2023 | 5.08 | 5.25 | 5.27 | 5.06 | 97500 | -3.24% |
| 03 Feb 2023 | 5.25 | 5.24 | 5.27 | 5.20 | 85000 | -0.19% |
| 02 Feb 2023 | 5.26 | 5.25 | 5.32 | 5.25 | 160000 | 0.19% |
| 01 Feb 2023 | 5.25 | 5.13 | 5.28 | 5.13 | 22500 | 2.54% |
| 31 Jan 2023 | 5.12 | 5.11 | 5.40 | 5.08 | 37500 | 0.20% |
| 30 Jan 2023 | 5.11 | 5.13 | 5.26 | 5.00 | 55000 | -0.20% |
| 27 Jan 2023 | 5.12 | 5.37 | 5.65 | 5.12 | 180000 | -4.30% |
| 25 Jan 2023 | 5.35 | 5.24 | 5.39 | 5.24 | 32500 | 0.38% |
| 24 Jan 2023 | 5.33 | 5.32 | 5.35 | 5.27 | 52500 | -0.37% |
| 23 Jan 2023 | 5.35 | 5.17 | 5.65 | 5.17 | 145000 | 3.08% |
| 20 Jan 2023 | 5.19 | 5.38 | 5.40 | 5.16 | 102500 | -3.35% |
| 19 Jan 2023 | 5.37 | 5.34 | 5.40 | 5.34 | 95000 | -0.19% |
| 18 Jan 2023 | 5.38 | 5.30 | 5.40 | 5.30 | 125000 | 1.70% |
| 17 Jan 2023 | 5.29 | 5.32 | 5.33 | 5.28 | 82500 | 0.38% |
| 16 Jan 2023 | 5.27 | 5.49 | 5.65 | 5.12 | 145000 | -3.83% |
| 13 Jan 2023 | 5.48 | 5.46 | 5.56 | 5.46 | 12500 | -0.36% |
| 12 Jan 2023 | 5.50 | 5.56 | 5.56 | 5.49 | 67500 | 1.66% |
| 11 Jan 2023 | 5.41 | 5.40 | 5.42 | 5.40 | 35000 | -0.18% |
| 10 Jan 2023 | 5.42 | 5.32 | 5.44 | 5.32 | 40000 | 0.00% |
| 09 Jan 2023 | 5.42 | 5.24 | 5.42 | 5.24 | 15000 | 3.04% |
| 06 Jan 2023 | 5.26 | 5.42 | 5.42 | 5.24 | 152500 | -2.95% |
| 05 Jan 2023 | 5.42 | 5.35 | 5.64 | 5.35 | 55000 | 1.50% |
| 04 Jan 2023 | 5.34 | 5.24 | 5.46 | 5.24 | 17500 | -0.19% |
| 03 Jan 2023 | 5.35 | 5.44 | 5.96 | 5.25 | 127500 | -1.29% |
| 02 Jan 2023 | 5.42 | 5.28 | 5.73 | 5.28 | 130000 | 2.65% |
| 30 Dec 2022 | 5.28 | 5.40 | 5.44 | 5.06 | 60000 | -1.31% |
| 29 Dec 2022 | 5.35 | 5.72 | 5.72 | 5.24 | 145000 | -7.12% |
| 28 Dec 2022 | 5.76 | 5.73 | 5.77 | 5.73 | 30000 | 0.17% |
| 27 Dec 2022 | 5.75 | 5.65 | 5.81 | 5.65 | 127500 | 2.31% |
| 26 Dec 2022 | 5.62 | 5.65 | 5.69 | 5.60 | 50000 | -0.53% |
| 23 Dec 2022 | 5.65 | 5.71 | 5.71 | 5.52 | 60000 | -1.57% |
| 22 Dec 2022 | 5.74 | 5.86 | 5.88 | 5.56 | 152500 | -2.05% |
| 21 Dec 2022 | 5.86 | 5.73 | 5.91 | 5.72 | 55000 | -0.17% |
| 20 Dec 2022 | 5.87 | 5.93 | 5.97 | 5.83 | 52500 | -1.18% |
| 19 Dec 2022 | 5.94 | 5.98 | 6.06 | 5.93 | 147500 | -0.50% |
| 16 Dec 2022 | 5.97 | 5.97 | 6.02 | 5.95 | 42500 | -0.17% |
| 15 Dec 2022 | 5.98 | 6.00 | 6.04 | 5.84 | 40000 | -0.83% |
| 14 Dec 2022 | 6.03 | 6.01 | 6.06 | 6.01 | 45000 | 0.67% |
| 13 Dec 2022 | 5.99 | 5.97 | 6.05 | 5.89 | 42500 | 0.50% |
| 12 Dec 2022 | 5.96 | 5.93 | 5.97 | 5.93 | 17500 | 0.34% |
| 09 Dec 2022 | 5.94 | 5.98 | 6.00 | 5.90 | 65000 | -0.67% |
| 08 Dec 2022 | 5.98 | 5.98 | 6.02 | 5.89 | 27500 | 0.17% |
| 07 Dec 2022 | 5.97 | 5.97 | 6.07 | 5.86 | 40000 | 0.34% |
| 06 Dec 2022 | 5.95 | 5.98 | 6.21 | 5.90 | 72500 | -1.49% |
| 05 Dec 2022 | 6.04 | 6.06 | 6.11 | 5.90 | 62500 | -0.98% |
| 02 Dec 2022 | 6.10 | 6.09 | 6.13 | 6.09 | 10000 | 0.00% |
| 01 Dec 2022 | 6.10 | 6.08 | 6.15 | 6.08 | 40000 | 0.33% |
| 30 Nov 2022 | 6.08 | 6.01 | 6.10 | 6.01 | 50000 | 1.00% |
| 29 Nov 2022 | 6.02 | 6.01 | 6.04 | 6.01 | 10000 | 0.33% |
| 28 Nov 2022 | 6.00 | 5.85 | 6.01 | 5.85 | 42500 | 1.69% |
| 25 Nov 2022 | 5.90 | 5.89 | 5.96 | 5.80 | 52500 | -0.34% |
| 24 Nov 2022 | 5.92 | 5.85 | 6.00 | 5.85 | 62500 | 1.72% |
| 23 Nov 2022 | 5.82 | 5.81 | 5.87 | 5.81 | 27500 | -0.17% |
| 22 Nov 2022 | 5.83 | 5.85 | 5.85 | 5.77 | 15000 | -0.34% |
| 21 Nov 2022 | 5.85 | 5.85 | 5.89 | 5.83 | 50000 | -0.34% |
| 18 Nov 2022 | 5.87 | 5.89 | 5.98 | 5.87 | 45000 | -0.51% |
| 17 Nov 2022 | 5.90 | 5.98 | 5.98 | 5.86 | 52500 | -1.34% |
| 16 Nov 2022 | 5.98 | 5.93 | 5.99 | 5.90 | 42500 | 0.84% |
| 15 Nov 2022 | 5.93 | 6.04 | 6.04 | 5.86 | 50000 | -1.17% |
| 14 Nov 2022 | 6.00 | 5.99 | 6.04 | 5.96 | 47500 | -0.17% |
| 11 Nov 2022 | 6.01 | 6.05 | 6.05 | 5.97 | 30000 | 0.67% |
| 10 Nov 2022 | 5.97 | 5.97 | 6.21 | 5.96 | 47500 | 0.00% |
| 09 Nov 2022 | 5.97 | 6.05 | 6.10 | 5.89 | 60000 | -0.50% |
| 07 Nov 2022 | 6.00 | 5.98 | 6.27 | 5.98 | 52500 | 0.33% |
| 04 Nov 2022 | 5.98 | 5.96 | 5.98 | 5.96 | 22500 | 0.34% |
| 03 Nov 2022 | 5.96 | 5.97 | 5.98 | 5.95 | 37500 | -0.17% |
| 02 Nov 2022 | 5.97 | 5.98 | 5.99 | 5.84 | 65000 | -1.49% |
| 01 Nov 2022 | 6.06 | 6.17 | 6.18 | 6.05 | 72500 | -3.66% |
| 31 Oct 2022 | 6.29 | 6.25 | 6.30 | 6.21 | 62500 | -1.10% |
| 28 Oct 2022 | 6.36 | 6.44 | 6.44 | 6.32 | 65000 | -2.30% |
| 27 Oct 2022 | 6.51 | 6.33 | 6.52 | 6.33 | 57500 | 0.46% |
| 25 Oct 2022 | 6.48 | 6.45 | 6.49 | 6.37 | 40000 | 0.62% |
| 24 Oct 2022 | 6.44 | 6.45 | 6.47 | 6.40 | 17500 | 0.78% |
| 21 Oct 2022 | 6.39 | 6.33 | 6.43 | 6.16 | 32500 | 0.95% |
| 20 Oct 2022 | 6.33 | 6.29 | 6.34 | 6.29 | 32500 | 1.28% |
| 19 Oct 2022 | 6.25 | 6.04 | 6.27 | 5.98 | 80000 | 1.13% |
| 18 Oct 2022 | 6.18 | 6.01 | 6.19 | 5.87 | 20000 | 3.00% |
| 17 Oct 2022 | 6.00 | 5.97 | 6.03 | 5.89 | 52500 | 0.67% |
| 14 Oct 2022 | 5.96 | 5.93 | 6.01 | 5.75 | 75000 | 1.02% |
| 13 Oct 2022 | 5.90 | 5.97 | 5.99 | 5.87 | 52500 | -1.67% |
| 12 Oct 2022 | 6.00 | 5.92 | 6.02 | 5.88 | 20000 | 1.87% |
| 11 Oct 2022 | 5.89 | 5.87 | 5.99 | 5.87 | 35000 | -0.17% |
| 10 Oct 2022 | 5.90 | 5.94 | 5.94 | 5.81 | 55000 | -0.67% |
| 07 Oct 2022 | 5.94 | 5.90 | 5.97 | 5.83 | 60000 | 0.68% |
| 06 Oct 2022 | 5.90 | 5.85 | 5.97 | 5.74 | 55000 | 1.55% |
| 04 Oct 2022 | 5.81 | 5.77 | 5.83 | 5.54 | 42500 | 2.11% |
| 03 Oct 2022 | 5.69 | 5.77 | 5.77 | 5.68 | 57500 | -0.35% |
| 30 Sep 2022 | 5.71 | 5.52 | 5.72 | 5.48 | 20000 | 3.82% |
| 29 Sep 2022 | 5.50 | 5.41 | 5.52 | 5.40 | 42500 | 1.85% |
| 28 Sep 2022 | 5.40 | 5.32 | 5.40 | 5.32 | 57500 | 2.27% |
| 27 Sep 2022 | 5.28 | 5.17 | 5.29 | 5.17 | 60000 | 2.33% |
| 26 Sep 2022 | 5.16 | 5.18 | 5.19 | 5.01 | 55000 | -0.58% |
| 23 Sep 2022 | 5.19 | 5.23 | 5.32 | 5.19 | 17500 | -0.38% |
| 22 Sep 2022 | 5.21 | 5.02 | 5.23 | 4.94 | 40000 | 3.37% |
| 21 Sep 2022 | 5.04 | 4.99 | 5.07 | 4.86 | 55000 | 1.00% |
| 20 Sep 2022 | 4.99 | 4.96 | 4.99 | 4.78 | 35000 | 1.01% |
| 19 Sep 2022 | 4.94 | 4.80 | 4.98 | 4.74 | 50000 | 1.86% |
| 16 Sep 2022 | 4.85 | 5.08 | 5.08 | 4.76 | 85000 | -0.41% |
| 15 Sep 2022 | 4.87 | 4.87 | 4.98 | 4.68 | 77500 | 0.00% |
| 14 Sep 2022 | 4.87 | 4.64 | 5.00 | 4.64 | 22500 | 0.62% |
| 13 Sep 2022 | 4.84 | 4.80 | 4.84 | 4.59 | 45000 | 1.89% |
| 12 Sep 2022 | 4.75 | 4.83 | 4.85 | 4.56 | 50000 | 0.00% |
| 09 Sep 2022 | 4.75 | 4.80 | 4.80 | 4.74 | 12500 | 0.00% |
| 08 Sep 2022 | 4.75 | 4.60 | 4.76 | 4.59 | 10000 | 4.17% |
| 07 Sep 2022 | 4.56 | 4.34 | 4.57 | 4.32 | 17500 | 4.59% |
| 06 Sep 2022 | 4.36 | 4.27 | 4.36 | 4.27 | 17500 | 1.63% |
| 05 Sep 2022 | 4.29 | 4.27 | 4.34 | 4.25 | 22500 | -3.16% |
| 02 Sep 2022 | 4.43 | 4.35 | 4.44 | 4.32 | 12500 | -0.67% |
| 01 Sep 2022 | 4.46 | 4.44 | 4.48 | 4.44 | 10000 | -1.33% |
| 30 Aug 2022 | 4.52 | 4.36 | 4.69 | 4.36 | 17500 | 1.12% |
| 29 Aug 2022 | 4.47 | 4.52 | 4.52 | 4.44 | 20000 | -4.08% |
| 26 Aug 2022 | 4.66 | 4.52 | 4.68 | 4.48 | 30000 | -0.21% |
| 25 Aug 2022 | 4.67 | 4.64 | 4.71 | 4.64 | 12500 | 0.65% |
| 24 Aug 2022 | 4.64 | 4.68 | 4.69 | 4.64 | 15000 | -0.64% |
| 23 Aug 2022 | 4.67 | 4.60 | 4.68 | 4.58 | 27500 | 1.52% |
| 22 Aug 2022 | 4.60 | 4.54 | 4.76 | 4.54 | 10000 | -2.54% |
| 19 Aug 2022 | 4.72 | 4.84 | 4.84 | 4.54 | 15000 | 1.72% |
| 18 Aug 2022 | 4.64 | 4.67 | 4.68 | 4.62 | 17500 | 2.65% |
| 17 Aug 2022 | 4.52 | 4.51 | 4.53 | 4.44 | 15000 | 4.87% |
| 16 Aug 2022 | 4.31 | 4.44 | 4.44 | 4.12 | 12500 | 1.89% |
| 12 Aug 2022 | 4.23 | 4.15 | 4.28 | 4.12 | 37500 | 3.68% |
| 11 Aug 2022 | 4.08 | 3.75 | 4.08 | 3.75 | 35000 | 4.88% |
| 10 Aug 2022 | 3.89 | 3.92 | 3.94 | 3.81 | 15000 | -1.02% |
| 08 Aug 2022 | 3.93 | 3.90 | 3.93 | 3.90 | 10000 | 0.77% |
| 05 Aug 2022 | 3.90 | 3.72 | 3.94 | 3.72 | 87500 | 0.78% |
| 04 Aug 2022 | 3.87 | 3.83 | 3.90 | 3.83 | 102500 | 1.04% |
| 03 Aug 2022 | 3.83 | 3.83 | 3.87 | 3.81 | 157500 | 0.00% |
| 02 Aug 2022 | 3.83 | 3.71 | 3.83 | 3.60 | 22500 | 1.06% |
| 01 Aug 2022 | 3.79 | 3.88 | 3.88 | 3.79 | 17500 | 2.43% |
| 29 Jul 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 2500 | 4.23% |
| 28 Jul 2022 | 3.55 | 3.43 | 3.58 | 3.37 | 60000 | 3.50% |
| 27 Jul 2022 | 3.43 | 3.52 | 3.52 | 3.43 | 32500 | 1.48% |
| 26 Jul 2022 | 3.38 | 3.58 | 3.58 | 3.36 | 15000 | -3.70% |
| 25 Jul 2022 | 3.51 | 3.29 | 3.51 | 3.29 | 5000 | 2.33% |
| 22 Jul 2022 | 3.43 | 3.39 | 3.44 | 3.39 | 50000 | -2.28% |
| 21 Jul 2022 | 3.51 | 3.53 | 3.53 | 3.51 | 12500 | 0.29% |
| 20 Jul 2022 | 3.50 | 3.55 | 3.55 | 3.47 | 52500 | 0.86% |
| 19 Jul 2022 | 3.47 | 3.41 | 3.53 | 3.41 | 5000 | 2.66% |
| 18 Jul 2022 | 3.38 | 3.43 | 3.43 | 3.35 | 47500 | 3.36% |
| 15 Jul 2022 | 3.27 | 3.25 | 3.27 | 3.15 | 40000 | 4.81% |
| 14 Jul 2022 | 3.12 | 2.92 | 3.19 | 2.92 | 90000 | 1.96% |
| 13 Jul 2022 | 3.06 | 3.05 | 3.10 | 3.05 | 132500 | -4.67% |
| 12 Jul 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 2500 | -4.75% |
| 11 Jul 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 5000 | -5.07% |
| 08 Jul 2022 | 3.55 | 3.52 | 3.55 | 3.52 | 10000 | -4.31% |
| 07 Jul 2022 | 3.71 | 3.81 | 3.82 | 3.71 | 62500 | -4.63% |
| 06 Jul 2022 | 3.89 | 4.11 | 4.11 | 3.77 | 275000 | -0.77% |
| 05 Jul 2022 | 3.92 | 3.92 | 3.92 | 3.92 | 12500 | 5.09% |
| 04 Jul 2022 | 3.73 | 3.73 | 3.73 | 3.73 | 12500 | 4.78% |
| 01 Jul 2022 | 3.56 | 3.50 | 3.56 | 3.48 | 27500 | 5.01% |
| 30 Jun 2022 | 3.39 | 3.27 | 3.42 | 3.27 | 65000 | 3.99% |
| 29 Jun 2022 | 3.26 | 3.22 | 3.27 | 3.22 | 32500 | 4.49% |
| 28 Jun 2022 | 3.12 | 3.12 | 3.12 | 3.00 | 37500 | 4.70% |
| 27 Jun 2022 | 2.98 | 2.97 | 2.98 | 2.93 | 25000 | 5.30% |
| 24 Jun 2022 | 2.83 | 2.82 | 2.88 | 2.75 | 35000 | 3.28% |
| 23 Jun 2022 | 2.74 | 2.77 | 2.78 | 2.68 | 27500 | 2.62% |
| 22 Jun 2022 | 2.67 | 2.62 | 2.70 | 2.57 | 85000 | 3.89% |
| 21 Jun 2022 | 2.57 | 2.47 | 2.58 | 2.47 | 37500 | 4.47% |
| 20 Jun 2022 | 2.46 | 2.42 | 2.50 | 2.42 | 120000 | 2.07% |
| 17 Jun 2022 | 2.41 | 2.42 | 2.43 | 2.39 | 30000 | 4.33% |
| 16 Jun 2022 | 2.31 | 2.35 | 2.35 | 2.22 | 67500 | 2.67% |
| 15 Jun 2022 | 2.25 | 2.14 | 2.27 | 2.14 | 60000 | 3.69% |
| 14 Jun 2022 | 2.17 | 2.13 | 2.18 | 2.13 | 52500 | 1.88% |
| 13 Jun 2022 | 2.13 | 2.16 | 2.24 | 2.08 | 70000 | -0.93% |
| 10 Jun 2022 | 2.15 | 2.10 | 2.17 | 2.10 | 45000 | 3.86% |
| 09 Jun 2022 | 2.07 | 2.07 | 2.09 | 2.06 | 27500 | 3.50% |
| 08 Jun 2022 | 2.00 | 1.89 | 2.04 | 1.84 | 237500 | 3.09% |
| 07 Jun 2022 | 1.94 | 1.96 | 1.98 | 1.88 | 47500 | 2.65% |
| 06 Jun 2022 | 1.89 | 1.86 | 1.90 | 1.80 | 45000 | 3.85% |
| 03 Jun 2022 | 1.82 | 1.85 | 1.87 | 1.79 | 57500 | 0.55% |
| 02 Jun 2022 | 1.81 | 1.85 | 1.87 | 1.80 | 50000 | 0.00% |
| 01 Jun 2022 | 1.81 | 1.85 | 1.86 | 1.79 | 80000 | 1.12% |
| 31 May 2022 | 1.79 | 1.79 | 1.85 | 1.76 | 77500 | 0.00% |
| 30 May 2022 | 1.79 | 1.78 | 1.89 | 1.73 | 107500 | -0.56% |
| 27 May 2022 | 1.80 | 1.81 | 1.90 | 1.79 | 60000 | -0.55% |
| 26 May 2022 | 1.81 | 1.75 | 1.88 | 1.70 | 110000 | 1.12% |
| 25 May 2022 | 1.79 | 1.78 | 1.91 | 1.77 | 55000 | -1.65% |
| 24 May 2022 | 1.82 | 1.80 | 1.85 | 1.75 | 105000 | 3.41% |
| 23 May 2022 | 1.76 | 1.79 | 1.79 | 1.69 | 112500 | 3.53% |
| 20 May 2022 | 1.70 | 1.70 | 1.70 | 1.55 | 240000 | 4.94% |
| 19 May 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 67500 | 4.52% |
| 18 May 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 32500 | 5.44% |
| 17 May 2022 | 1.47 | 1.47 | 1.47 | 1.38 | 62500 | 5.00% |
| 16 May 2022 | 1.40 | 1.31 | 1.41 | 1.31 | 30000 | 3.70% |
| 13 May 2022 | 1.35 | 1.24 | 1.36 | 1.24 | 140000 | 3.85% |
| 12 May 2022 | 1.30 | 1.30 | 1.37 | 1.27 | 85000 | -1.52% |
| 11 May 2022 | 1.32 | 1.35 | 1.35 | 1.28 | 67500 | 2.33% |
| 10 May 2022 | 1.29 | 1.27 | 1.31 | 1.24 | 115000 | 4.03% |
| 09 May 2022 | 1.24 | 1.21 | 1.25 | 1.15 | 140000 | 2.48% |
| 06 May 2022 | 1.21 | 1.13 | 1.23 | 1.13 | 102500 | 2.54% |
| 05 May 2022 | 1.18 | 1.18 | 1.18 | 1.07 | 57500 | 4.42% |
| 04 May 2022 | 1.13 | 1.13 | 1.13 | 1.12 | 65000 | 0.89% |
| 02 May 2022 | 1.12 | 1.13 | 1.13 | 1.12 | 55000 | 0.00% |
| 29 Apr 2022 | 1.12 | 1.13 | 1.13 | 1.12 | 60000 | 2.75% |
| 28 Apr 2022 | 1.09 | 1.05 | 1.10 | 1.05 | 65000 | 3.81% |
| 27 Apr 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 55000 | -0.94% |
| 26 Apr 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 5000 | 1.92% |
| 25 Apr 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 50000 | -0.95% |
| 22 Apr 2022 | 1.05 | 0.97 | 1.06 | 0.97 | 32500 | 3.96% |
| 21 Apr 2022 | 1.01 | 0.98 | 1.01 | 0.98 | 5000 | -0.98% |
| 20 Apr 2022 | 1.02 | 0.98 | 1.02 | 0.98 | 15000 | 3.03% |
| 19 Apr 2022 | 0.99 | 1.00 | 1.03 | 0.99 | 87500 | 0.00% |
| 18 Apr 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 2500 | 1.02% |
| 13 Apr 2022 | 0.98 | 0.97 | 0.98 | 0.97 | 5000 | -1.01% |
| 12 Apr 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 5000 | -4.81% |
| 11 Apr 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 5000 | 2.97% |
| 08 Apr 2022 | 1.01 | 1.01 | 1.01 | 0.97 | 20000 | 4.12% |
| 07 Apr 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 7500 | -3.96% |
| 04 Apr 2022 | 1.01 | 1.01 | 1.01 | 1.01 | 2500 | 4.12% |
| 31 Mar 2022 | 0.97 | 0.95 | 1.04 | 0.94 | 12500 | -2.02% |
| 29 Mar 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 2500 | -4.81% |
| 28 Mar 2022 | 1.04 | 1.08 | 1.08 | 1.04 | 5000 | 1.96% |
| 24 Mar 2022 | 1.02 | 1.02 | 1.02 | 1.02 | 10000 | 3.03% |
| 23 Mar 2022 | 0.99 | 0.99 | 0.99 | 0.98 | 12500 | -4.81% |
| 22 Mar 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 20000 | 5.05% |
| 21 Mar 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 5000 | 4.21% |
| 17 Mar 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 2500 | 4.40% |
| 16 Mar 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 2500 | -4.21% |
| 15 Mar 2022 | 0.95 | 0.96 | 0.96 | 0.95 | 10000 | -5.00% |
| 14 Mar 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 2500 | -1.96% |
| 11 Mar 2022 | 1.02 | 1.02 | 1.02 | 1.02 | 2500 | 4.08% |
| 10 Mar 2022 | 0.98 | 0.94 | 0.98 | 0.94 | 25000 | 2.08% |
| 09 Mar 2022 | 0.96 | 0.97 | 0.97 | 0.95 | 55000 | 3.23% |
| 08 Mar 2022 | 0.93 | 0.93 | 0.96 | 0.93 | 60000 | 0.00% |
| 07 Mar 2022 | 0.93 | 0.97 | 0.97 | 0.92 | 30000 | -4.12% |
| 04 Mar 2022 | 0.97 | 0.99 | 0.99 | 0.97 | 12500 | -1.02% |
| 03 Mar 2022 | 0.98 | 1.01 | 1.01 | 0.98 | 17500 | -4.85% |
| 02 Mar 2022 | 1.03 | 1.01 | 1.03 | 1.01 | 10000 | 4.04% |
| 28 Feb 2022 | 0.99 | 0.94 | 0.99 | 0.94 | 5000 | 5.32% |
| 25 Feb 2022 | 0.94 | 0.95 | 1.02 | 0.94 | 20000 | -5.05% |
| 24 Feb 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 2500 | -1.00% |
| 23 Feb 2022 | 1.00 | 1.01 | 1.01 | 1.00 | 25000 | -4.76% |
| 22 Feb 2022 | 1.05 | 1.04 | 1.05 | 1.03 | 7500 | -2.78% |
| 21 Feb 2022 | 1.08 | 1.07 | 1.09 | 1.05 | 25000 | 3.85% |
| 18 Feb 2022 | 1.04 | 1.04 | 1.04 | 1.00 | 12500 | 5.05% |
| 17 Feb 2022 | 0.99 | 0.98 | 0.99 | 0.98 | 22500 | 5.32% |
| 16 Feb 2022 | 0.94 | 0.98 | 0.98 | 0.91 | 10000 | 0.00% |
| 15 Feb 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 10000 | 4.44% |
| 14 Feb 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 5000 | 0.00% |
| 11 Feb 2022 | 0.90 | 0.92 | 0.92 | 0.90 | 10000 | -2.17% |
| 10 Feb 2022 | 0.92 | 0.97 | 0.97 | 0.92 | 22500 | -2.13% |
| 09 Feb 2022 | 0.94 | 0.97 | 0.97 | 0.92 | 42500 | 1.08% |
| 08 Feb 2022 | 0.93 | 0.96 | 0.96 | 0.91 | 12500 | 2.20% |
| 07 Feb 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 17500 | 4.60% |
| 04 Feb 2022 | 0.87 | 0.85 | 0.92 | 0.83 | 52500 | 0.00% |
| 03 Feb 2022 | 0.87 | 0.90 | 0.90 | 0.87 | 22500 | -4.40% |
| 02 Feb 2022 | 0.91 | 0.98 | 0.98 | 0.90 | 92500 | -3.19% |
| 01 Feb 2022 | 0.94 | 0.97 | 0.97 | 0.92 | 35000 | 2.17% |
| 31 Jan 2022 | 0.92 | 0.98 | 0.98 | 0.92 | 45000 | -1.08% |
| 28 Jan 2022 | 0.93 | 0.96 | 0.96 | 0.88 | 67500 | 2.20% |
| 27 Jan 2022 | 0.91 | 0.90 | 0.92 | 0.90 | 32500 | 3.41% |
| 25 Jan 2022 | 0.88 | 0.87 | 0.91 | 0.86 | 82500 | 1.15% |
| 24 Jan 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 2500 | 0.00% |
| 21 Jan 2022 | 0.87 | 0.94 | 0.94 | 0.85 | 80000 | -3.33% |
| 20 Jan 2022 | 0.90 | 0.94 | 0.94 | 0.89 | 42500 | -3.23% |
| 19 Jan 2022 | 0.93 | 0.99 | 0.99 | 0.93 | 65000 | -3.12% |
| 18 Jan 2022 | 0.96 | 1.04 | 1.04 | 0.94 | 97500 | -7.69% |
| 17 Jan 2022 | 1.04 | 1.12 | 1.12 | 1.01 | 40000 | -5.45% |
| 14 Jan 2022 | 1.10 | 1.21 | 1.25 | 1.07 | 102500 | -6.78% |
| 13 Jan 2022 | 1.18 | 1.25 | 1.28 | 1.16 | 27500 | -7.81% |
| 12 Jan 2022 | 1.28 | 1.22 | 1.47 | 1.22 | 70000 | -3.76% |
| 11 Jan 2022 | 1.33 | 1.22 | 1.41 | 1.22 | 45000 | 3.91% |
| 10 Jan 2022 | 1.28 | 1.24 | 1.29 | 1.15 | 20000 | 5.79% |
| 07 Jan 2022 | 1.21 | 1.11 | 1.21 | 1.11 | 22500 | 3.42% |
| 06 Jan 2022 | 1.17 | 1.21 | 1.21 | 1.16 | 27500 | -8.59% |
| 05 Jan 2022 | 1.28 | 1.29 | 1.29 | 1.27 | 22500 | 4.07% |
| 04 Jan 2022 | 1.23 | 1.21 | 1.29 | 1.17 | 182500 | -0.81% |
| 03 Jan 2022 | 1.24 | 1.23 | 1.31 | 1.21 | 72500 | -6.06% |
| 31 Dec 2021 | 1.32 | 1.47 | 1.47 | 1.26 | 112500 | -1.49% |
| 30 Dec 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 27500 | 20.72% |
| 29 Dec 2021 | 1.11 | 0.96 | 1.11 | 0.96 | 85000 | 19.35% |
| 28 Dec 2021 | 0.93 | 0.90 | 0.93 | 0.88 | 35000 | 2.20% |
| 27 Dec 2021 | 0.91 | 0.83 | 0.91 | 0.83 | 35000 | 3.41% |
| 24 Dec 2021 | 0.88 | 0.83 | 0.91 | 0.83 | 12500 | -1.12% |
| 23 Dec 2021 | 0.89 | 0.93 | 1.05 | 0.88 | 85000 | -1.11% |
| 22 Dec 2021 | 0.90 | 0.81 | 0.95 | 0.81 | 102500 | 13.92% |
| 21 Dec 2021 | 0.79 | 0.80 | 0.81 | 0.77 | 30000 | -1.25% |
| 20 Dec 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 27500 | -1.23% |
| 17 Dec 2021 | 0.81 | 0.80 | 0.82 | 0.80 | 12500 | 0.00% |
| 16 Dec 2021 | 0.81 | 0.81 | 0.83 | 0.77 | 40000 | 3.85% |
| 15 Dec 2021 | 0.78 | 0.81 | 0.82 | 0.75 | 15000 | 0.00% |
| 14 Dec 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 12500 | 1.30% |
| 13 Dec 2021 | 0.77 | 0.78 | 0.78 | 0.77 | 27500 | 0.00% |
| 10 Dec 2021 | 0.77 | 0.78 | 0.78 | 0.77 | 27500 | 0.00% |
| 09 Dec 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 2500 | 0.00% |
| 08 Dec 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 25000 | 2.67% |
| 07 Dec 2021 | 0.75 | 0.77 | 0.77 | 0.73 | 5000 | -1.32% |
| 06 Dec 2021 | 0.76 | 0.73 | 0.76 | 0.73 | 22500 | 1.33% |
| 03 Dec 2021 | 0.75 | 0.77 | 0.77 | 0.75 | 5000 | -2.60% |
| 02 Dec 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 2500 | 5.48% |
| 01 Dec 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 2500 | 0.00% |
| 30 Nov 2021 | 0.73 | 0.77 | 0.77 | 0.73 | 7500 | -5.19% |
| 29 Nov 2021 | 0.77 | 0.73 | 0.77 | 0.73 | 5000 | -2.53% |
| 26 Nov 2021 | 0.79 | 0.75 | 0.79 | 0.75 | 5000 | -1.25% |
| 25 Nov 2021 | 0.80 | 0.77 | 0.86 | 0.75 | 65000 | 5.26% |
| 24 Nov 2021 | 0.76 | 0.75 | 0.79 | 0.75 | 10000 | -1.30% |
| 23 Nov 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 2500 | 4.05% |
| 22 Nov 2021 | 0.74 | 0.76 | 0.76 | 0.74 | 7500 | -3.90% |
| 18 Nov 2021 | 0.77 | 0.77 | 0.77 | 0.74 | 27500 | 0.00% |
| 17 Nov 2021 | 0.77 | 0.75 | 0.77 | 0.75 | 32500 | 0.00% |
| 16 Nov 2021 | 0.77 | 0.81 | 0.81 | 0.75 | 32500 | -3.75% |
| 15 Nov 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 7500 | 2.56% |
| 12 Nov 2021 | 0.78 | 0.75 | 0.78 | 0.75 | 5000 | 1.30% |
| 11 Nov 2021 | 0.77 | 0.79 | 0.79 | 0.75 | 10000 | -1.28% |
| 10 Nov 2021 | 0.78 | 0.78 | 0.79 | 0.75 | 17500 | 4.00% |
| 09 Nov 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 30000 | -1.32% |
| 08 Nov 2021 | 0.76 | 0.80 | 0.82 | 0.76 | 35000 | -5.00% |
| 04 Nov 2021 | 0.80 | 0.83 | 0.83 | 0.80 | 7500 | 0.00% |
| 03 Nov 2021 | 0.80 | 0.78 | 0.83 | 0.78 | 20000 | 1.27% |
| 02 Nov 2021 | 0.79 | 0.83 | 0.86 | 0.79 | 27500 | -4.82% |
| 01 Nov 2021 | 0.83 | 0.77 | 0.83 | 0.73 | 60000 | 3.75% |
| 29 Oct 2021 | 0.80 | 0.77 | 0.80 | 0.73 | 40000 | 0.00% |
| 28 Oct 2021 | 0.80 | 0.80 | 0.80 | 0.79 | 5000 | -1.23% |
| 27 Oct 2021 | 0.81 | 0.82 | 0.82 | 0.81 | 32500 | -3.57% |
| 26 Oct 2021 | 0.84 | 0.81 | 0.87 | 0.81 | 35000 | 6.33% |
| 25 Oct 2021 | 0.79 | 0.76 | 0.79 | 0.76 | 45000 | 1.28% |
| 22 Oct 2021 | 0.78 | 0.76 | 0.78 | 0.76 | 20000 | 1.30% |
| 21 Oct 2021 | 0.77 | 0.74 | 0.78 | 0.74 | 77500 | 2.67% |
| 20 Oct 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 10000 | 1.35% |
| 19 Oct 2021 | 0.74 | 0.74 | 0.78 | 0.74 | 52500 | -1.33% |
| 18 Oct 2021 | 0.75 | 0.74 | 0.76 | 0.73 | 32500 | 0.00% |
| 14 Oct 2021 | 0.75 | 0.74 | 0.79 | 0.74 | 35000 | 0.00% |
| 13 Oct 2021 | 0.75 | 0.73 | 0.76 | 0.71 | 70000 | 1.35% |
| 12 Oct 2021 | 0.74 | 0.76 | 0.78 | 0.73 | 32500 | -1.33% |
| 11 Oct 2021 | 0.75 | 0.73 | 0.76 | 0.73 | 42500 | -1.32% |
| 08 Oct 2021 | 0.76 | 0.73 | 0.78 | 0.73 | 25000 | 0.00% |
| 07 Oct 2021 | 0.76 | 0.76 | 0.76 | 0.73 | 7500 | 1.33% |
| 06 Oct 2021 | 0.75 | 0.71 | 0.76 | 0.71 | 52500 | 2.74% |
| 05 Oct 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 5000 | 1.39% |
| 04 Oct 2021 | 0.72 | 0.76 | 0.76 | 0.71 | 32500 | 1.41% |
| 01 Oct 2021 | 0.71 | 0.70 | 0.75 | 0.70 | 45000 | -4.05% |
| 30 Sep 2021 | 0.74 | 0.76 | 0.76 | 0.72 | 32500 | 0.00% |
| 29 Sep 2021 | 0.74 | 0.72 | 0.74 | 0.72 | 30000 | 4.23% |
| 28 Sep 2021 | 0.71 | 0.73 | 0.73 | 0.68 | 12500 | -2.74% |
| 27 Sep 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 2500 | 7.35% |
| 24 Sep 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 12500 | -2.86% |
| 23 Sep 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 2500 | -1.41% |
| 22 Sep 2021 | 0.71 | 0.68 | 0.71 | 0.68 | 7500 | -1.39% |
| 21 Sep 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 7500 | 4.35% |
| 20 Sep 2021 | 0.69 | 0.70 | 0.71 | 0.67 | 25000 | -5.48% |
| 17 Sep 2021 | 0.73 | 0.68 | 0.73 | 0.68 | 15000 | 4.29% |
| 16 Sep 2021 | 0.70 | 0.67 | 0.71 | 0.67 | 15000 | 0.00% |
| 15 Sep 2021 | 0.70 | 0.68 | 0.74 | 0.67 | 32500 | -1.41% |
| 13 Sep 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 2500 | 0.00% |
| 09 Sep 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 7500 | -2.74% |
| 08 Sep 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 2500 | 0.00% |
| 07 Sep 2021 | 0.73 | 0.73 | 0.73 | 0.69 | 17500 | 2.82% |
| 06 Sep 2021 | 0.71 | 0.70 | 0.75 | 0.70 | 27500 | -2.74% |
| 03 Sep 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 2500 | -1.35% |
| 02 Sep 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 2500 | 5.71% |
| 01 Sep 2021 | 0.70 | 0.71 | 0.71 | 0.70 | 17500 | -5.41% |
| 31 Aug 2021 | 0.74 | 0.69 | 0.74 | 0.69 | 5000 | 2.78% |
| 30 Aug 2021 | 0.72 | 0.76 | 0.76 | 0.72 | 10000 | -2.70% |
| 27 Aug 2021 | 0.74 | 0.72 | 0.74 | 0.72 | 10000 | 1.37% |
| 26 Aug 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 2500 | 0.00% |
| 25 Aug 2021 | 0.73 | 0.73 | 0.74 | 0.70 | 7500 | 0.00% |
| 24 Aug 2021 | 0.73 | 0.73 | 0.73 | 0.71 | 15000 | -2.67% |
| 23 Aug 2021 | 0.75 | 0.68 | 0.75 | 0.68 | 7500 | 4.17% |
| 20 Aug 2021 | 0.72 | 0.73 | 0.74 | 0.66 | 42500 | -1.37% |
| 18 Aug 2021 | 0.73 | 0.66 | 0.74 | 0.66 | 7500 | 2.82% |
| 17 Aug 2021 | 0.71 | 0.73 | 0.73 | 0.70 | 15000 | -2.74% |
| 16 Aug 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 7500 | -3.95% |
| 13 Aug 2021 | 0.76 | 0.70 | 0.77 | 0.70 | 30000 | 4.11% |
| 12 Aug 2021 | 0.73 | 0.73 | 0.75 | 0.73 | 12500 | -1.35% |
| 11 Aug 2021 | 0.74 | 0.73 | 0.74 | 0.73 | 12500 | 0.00% |
| 10 Aug 2021 | 0.74 | 0.73 | 0.77 | 0.73 | 30000 | -2.63% |
| 09 Aug 2021 | 0.76 | 0.73 | 0.77 | 0.73 | 132500 | 1.33% |
| 06 Aug 2021 | 0.75 | 0.73 | 0.75 | 0.73 | 40000 | 2.74% |
| 05 Aug 2021 | 0.73 | 0.71 | 0.73 | 0.69 | 62500 | 0.00% |
| 04 Aug 2021 | 0.73 | 0.73 | 0.73 | 0.72 | 15000 | -1.35% |
| 03 Aug 2021 | 0.74 | 0.75 | 0.75 | 0.72 | 82500 | 1.37% |
| 02 Aug 2021 | 0.73 | 0.73 | 0.74 | 0.71 | 20000 | 0.00% |
| 30 Jul 2021 | 0.73 | 0.72 | 0.74 | 0.72 | 40000 | -1.35% |
| 29 Jul 2021 | 0.74 | 0.73 | 0.74 | 0.72 | 7500 | -1.33% |
| 28 Jul 2021 | 0.75 | 0.75 | 0.75 | 0.72 | 17500 | -1.32% |
| 27 Jul 2021 | 0.76 | 0.75 | 0.76 | 0.73 | 57500 | 1.33% |
| 26 Jul 2021 | 0.75 | 0.73 | 0.75 | 0.73 | 62500 | 0.00% |
| 23 Jul 2021 | 0.75 | 0.75 | 0.75 | 0.71 | 92500 | 0.00% |
| 22 Jul 2021 | 0.75 | 0.73 | 0.76 | 0.73 | 30000 | 0.00% |
| 20 Jul 2021 | 0.75 | 0.73 | 0.76 | 0.73 | 35000 | 0.00% |
| 19 Jul 2021 | 0.75 | 0.73 | 0.76 | 0.72 | 57500 | 0.00% |
| 16 Jul 2021 | 0.75 | 0.74 | 0.76 | 0.74 | 55000 | -2.60% |
| 15 Jul 2021 | 0.77 | 0.77 | 0.77 | 0.75 | 32500 | 0.00% |
| 14 Jul 2021 | 0.77 | 0.74 | 0.77 | 0.73 | 125000 | 4.05% |
| 13 Jul 2021 | 0.74 | 0.72 | 0.74 | 0.72 | 27500 | 1.37% |
| 12 Jul 2021 | 0.73 | 0.77 | 0.78 | 0.73 | 157500 | -5.19% |
| 09 Jul 2021 | 0.77 | 0.78 | 0.79 | 0.75 | 55000 | 1.32% |
| 08 Jul 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 2500 | 1.33% |
| 07 Jul 2021 | 0.75 | 0.73 | 0.76 | 0.73 | 30000 | -1.32% |
| 06 Jul 2021 | 0.76 | 0.78 | 0.78 | 0.75 | 65000 | -2.56% |
| 05 Jul 2021 | 0.78 | 0.79 | 0.79 | 0.75 | 65000 | -1.27% |
| 02 Jul 2021 | 0.79 | 0.82 | 0.83 | 0.76 | 72500 | 0.00% |
| 01 Jul 2021 | 0.79 | 0.77 | 0.79 | 0.75 | 47500 | 3.95% |
| 30 Jun 2021 | 0.76 | 0.78 | 0.78 | 0.73 | 42500 | 1.33% |
| 29 Jun 2021 | 0.75 | 0.76 | 0.77 | 0.72 | 255000 | 2.74% |
| 28 Jun 2021 | 0.73 | 0.73 | 0.74 | 0.73 | 120000 | 2.82% |
| 25 Jun 2021 | 0.71 | 0.66 | 0.72 | 0.66 | 97500 | 1.43% |
| 24 Jun 2021 | 0.70 | 0.69 | 0.72 | 0.69 | 32500 | -2.78% |
| 23 Jun 2021 | 0.72 | 0.71 | 0.73 | 0.71 | 55000 | -2.70% |
| 22 Jun 2021 | 0.74 | 0.72 | 0.76 | 0.71 | 75000 | 0.00% |
| 21 Jun 2021 | 0.74 | 0.73 | 0.76 | 0.73 | 57500 | 0.00% |
| 18 Jun 2021 | 0.74 | 0.73 | 0.78 | 0.70 | 192500 | 0.00% |
| 17 Jun 2021 | 0.74 | 0.77 | 0.77 | 0.74 | 15000 | -5.13% |
| 16 Jun 2021 | 0.78 | 0.81 | 0.81 | 0.78 | 25000 | -4.88% |
| 15 Jun 2021 | 0.82 | 0.86 | 0.86 | 0.82 | 55000 | -4.65% |
| 14 Jun 2021 | 0.86 | 0.92 | 0.94 | 0.85 | 257500 | -4.44% |
| 11 Jun 2021 | 0.90 | 0.93 | 0.93 | 0.89 | 240000 | 1.12% |
| 10 Jun 2021 | 0.89 | 0.90 | 0.92 | 0.88 | 390000 | 2.30% |
| 09 Jun 2021 | 0.87 | 0.88 | 0.88 | 0.83 | 260000 | 8.75% |
| 08 Jun 2021 | 0.80 | 0.77 | 0.80 | 0.77 | 270000 | 9.59% |
| 07 Jun 2021 | 0.73 | 0.69 | 0.73 | 0.67 | 332500 | 10.61% |
| 04 Jun 2021 | 0.66 | 0.64 | 0.67 | 0.64 | 120000 | -1.49% |
| 03 Jun 2021 | 0.67 | 0.66 | 0.68 | 0.65 | 137500 | 0.00% |
| 02 Jun 2021 | 0.67 | 0.66 | 0.67 | 0.66 | 52500 | 0.00% |
| 01 Jun 2021 | 0.67 | 0.69 | 0.69 | 0.66 | 212500 | -2.90% |
| 31 May 2021 | 0.69 | 0.71 | 0.71 | 0.69 | 65000 | -1.43% |
| 28 May 2021 | 0.70 | 0.70 | 0.72 | 0.69 | 192500 | 1.45% |
| 27 May 2021 | 0.69 | 0.69 | 0.70 | 0.68 | 215000 | 2.99% |
| 26 May 2021 | 0.67 | 0.68 | 0.69 | 0.65 | 125000 | 1.52% |
| 25 May 2021 | 0.66 | 0.69 | 0.70 | 0.66 | 95000 | -4.35% |
| 24 May 2021 | 0.69 | 0.68 | 0.69 | 0.67 | 280000 | 4.55% |
| 21 May 2021 | 0.66 | 0.68 | 0.68 | 0.64 | 205000 | 0.00% |
| 20 May 2021 | 0.66 | 0.64 | 0.67 | 0.64 | 177500 | -1.49% |
| 19 May 2021 | 0.67 | 0.71 | 0.71 | 0.66 | 90000 | -4.29% |
| 18 May 2021 | 0.70 | 0.71 | 0.71 | 0.67 | 65000 | 0.00% |
| 17 May 2021 | 0.70 | 0.69 | 0.71 | 0.69 | 80000 | -2.78% |
| 14 May 2021 | 0.72 | 0.72 | 0.73 | 0.69 | 97500 | -1.37% |
| 12 May 2021 | 0.73 | 0.73 | 0.73 | 0.69 | 147500 | 1.39% |
| 11 May 2021 | 0.72 | 0.73 | 0.73 | 0.71 | 40000 | 0.00% |
| 10 May 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 2500 | 0.00% |
| 07 May 2021 | 0.72 | 0.71 | 0.72 | 0.70 | 65000 | 1.41% |
| 06 May 2021 | 0.71 | 0.69 | 0.71 | 0.69 | 140000 | 0.00% |
| 05 May 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 5000 | 0.00% |
| 04 May 2021 | 0.71 | 0.70 | 0.71 | 0.70 | 40000 | 0.00% |
| 03 May 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 2500 | -2.74% |
| 30 Apr 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 2500 | 0.00% |
| 29 Apr 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 2500 | 0.00% |
| 28 Apr 2021 | 0.73 | 0.74 | 0.74 | 0.73 | 87500 | 0.00% |
| 27 Apr 2021 | 0.73 | 0.72 | 0.74 | 0.72 | 17500 | 1.39% |
| 26 Apr 2021 | 0.72 | 0.73 | 0.74 | 0.71 | 85000 | 0.00% |
| 23 Apr 2021 | 0.72 | 0.72 | 0.72 | 0.70 | 22500 | 0.00% |
| 22 Apr 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 2500 | -4.00% |
| 20 Apr 2021 | 0.75 | 0.78 | 0.79 | 0.73 | 77500 | -2.60% |
| 19 Apr 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 2500 | -2.53% |
| 16 Apr 2021 | 0.79 | 0.77 | 0.80 | 0.77 | 82500 | -2.47% |
| 15 Apr 2021 | 0.81 | 0.81 | 0.81 | 0.77 | 50000 | 0.00% |
| 13 Apr 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 17500 | 0.00% |
| 12 Apr 2021 | 0.81 | 0.83 | 0.83 | 0.79 | 25000 | -2.41% |
| 09 Apr 2021 | 0.83 | 0.82 | 0.83 | 0.82 | 42500 | 0.00% |
| 08 Apr 2021 | 0.83 | 0.79 | 0.83 | 0.79 | 110000 | 0.00% |
| 07 Apr 2021 | 0.83 | 0.84 | 0.84 | 0.83 | 10000 | -4.60% |
| 06 Apr 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 15000 | 3.57% |
| 05 Apr 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 2500 | -5.62% |
| 01 Apr 2021 | 0.89 | 0.90 | 0.92 | 0.89 | 45000 | -4.30% |
| 31 Mar 2021 | 0.93 | 0.97 | 0.97 | 0.93 | 32500 | -3.12% |
| 30 Mar 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 2500 | -2.04% |
| 26 Mar 2021 | 0.98 | 1.00 | 1.00 | 0.96 | 7500 | -2.00% |
| 25 Mar 2021 | 1.00 | 1.03 | 1.03 | 0.97 | 20000 | -6.54% |
| 24 Mar 2021 | 1.07 | 0.98 | 1.07 | 0.98 | 107500 | -1.83% |
| 23 Mar 2021 | 1.09 | 1.11 | 1.13 | 1.09 | 20000 | -6.84% |
| 22 Mar 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 2500 | -1.68% |
| 19 Mar 2021 | 1.19 | 1.22 | 1.22 | 1.10 | 10000 | -3.25% |
| 18 Mar 2021 | 1.23 | 1.21 | 1.23 | 1.21 | 40000 | -1.60% |
| 17 Mar 2021 | 1.25 | 1.15 | 1.25 | 1.15 | 5000 | -1.57% |
| 16 Mar 2021 | 1.27 | 1.28 | 1.28 | 1.26 | 37500 | 0.79% |
| 15 Mar 2021 | 1.26 | 1.25 | 1.29 | 1.22 | 65000 | -1.56% |
| 12 Mar 2021 | 1.28 | 1.28 | 1.29 | 1.28 | 47500 | -9.86% |
| 10 Mar 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 5000 | -2.07% |
| 09 Mar 2021 | 1.45 | 1.44 | 1.46 | 1.43 | 35000 | 4.32% |
| 08 Mar 2021 | 1.39 | 1.38 | 1.40 | 1.37 | 35000 | -0.71% |
| 05 Mar 2021 | 1.40 | 1.37 | 1.43 | 1.37 | 22500 | -0.71% |
| 04 Mar 2021 | 1.41 | 1.37 | 1.41 | 1.37 | 5000 | 2.17% |
| 03 Mar 2021 | 1.38 | 1.41 | 1.44 | 1.37 | 27500 | -2.13% |
| 02 Mar 2021 | 1.41 | 1.38 | 1.41 | 1.37 | 35000 | 2.17% |
| 01 Mar 2021 | 1.38 | 1.43 | 1.43 | 1.35 | 57500 | 1.47% |
| 26 Feb 2021 | 1.36 | 1.46 | 1.48 | 1.29 | 20000 | -4.23% |
| 25 Feb 2021 | 1.42 | 1.36 | 1.43 | 1.36 | 47500 | 1.43% |
| 24 Feb 2021 | 1.40 | 1.51 | 1.52 | 1.35 | 47500 | -6.04% |
| 23 Feb 2021 | 1.49 | 1.51 | 1.51 | 1.45 | 102500 | -1.97% |
| 22 Feb 2021 | 1.52 | 1.60 | 1.71 | 1.50 | 22500 | -18.72% |
| 19 Feb 2021 | 1.87 | 1.62 | 1.88 | 1.62 | 20000 | 0.00% |
| 18 Feb 2021 | 1.87 | 1.88 | 1.90 | 1.86 | 60000 | -0.53% |
| 17 Feb 2021 | 1.88 | 1.69 | 1.93 | 1.69 | 70000 | -6.47% |
| 16 Feb 2021 | 2.01 | 2.52 | 2.60 | 2.01 | 110000 | -19.92% |
| 15 Feb 2021 | 2.51 | 2.48 | 2.52 | 2.44 | 60000 | 1.21% |
| 12 Feb 2021 | 2.48 | 1.96 | 2.51 | 1.96 | 52500 | 1.64% |
| 11 Feb 2021 | 2.44 | 2.44 | 2.45 | 2.41 | 60000 | 1.24% |
| 10 Feb 2021 | 2.41 | 2.40 | 2.42 | 2.38 | 50000 | 3.43% |
| 09 Feb 2021 | 2.33 | 2.42 | 2.44 | 2.02 | 32500 | -2.51% |
| 08 Feb 2021 | 2.39 | 2.41 | 2.41 | 2.38 | 60000 | 0.00% |
| 05 Feb 2021 | 2.39 | 2.38 | 2.41 | 2.35 | 75000 | 8.64% |
| 04 Feb 2021 | 2.20 | 2.19 | 2.21 | 2.18 | 55000 | 0.00% |
| 03 Feb 2021 | 2.20 | 2.25 | 2.25 | 2.02 | 77500 | -3.51% |
| 02 Feb 2021 | 2.28 | 1.94 | 2.38 | 1.94 | 125000 | -5.39% |
| 01 Feb 2021 | 2.41 | 2.42 | 2.42 | 2.41 | 10000 | 3.43% |
| 29 Jan 2021 | 2.33 | 2.44 | 2.44 | 2.33 | 80000 | -3.72% |
| 28 Jan 2021 | 2.42 | 2.65 | 2.65 | 2.06 | 92500 | -6.20% |
| 27 Jan 2021 | 2.58 | 3.02 | 3.02 | 2.57 | 32500 | -3.37% |
| 25 Jan 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 22500 | -3.26% |
| 22 Jan 2021 | 2.76 | 2.50 | 2.94 | 2.50 | 57500 | -4.83% |
| 21 Jan 2021 | 2.90 | 3.06 | 3.06 | 2.90 | 20000 | 2.47% |
| 20 Jan 2021 | 2.83 | 2.90 | 2.91 | 2.81 | 97500 | 1.80% |
| 19 Jan 2021 | 2.78 | 2.98 | 2.99 | 2.75 | 47500 | -1.07% |
| 18 Jan 2021 | 2.81 | 2.87 | 2.87 | 2.66 | 42500 | 2.93% |
| 15 Jan 2021 | 2.73 | 2.79 | 2.82 | 2.73 | 45000 | -2.85% |
| 14 Jan 2021 | 2.81 | 2.76 | 2.94 | 2.75 | 75000 | -3.77% |
| 13 Jan 2021 | 2.92 | 2.38 | 3.27 | 2.38 | 62500 | 0.69% |
| 12 Jan 2021 | 2.90 | 2.80 | 2.91 | 2.80 | 57500 | 3.94% |
| 11 Jan 2021 | 2.79 | 3.19 | 3.19 | 2.75 | 55000 | -9.12% |
| 08 Jan 2021 | 3.07 | 3.08 | 3.08 | 2.99 | 47500 | -0.32% |
| 07 Jan 2021 | 3.08 | 3.10 | 3.10 | 3.02 | 42500 | 8.07% |
| 06 Jan 2021 | 2.85 | 2.90 | 2.94 | 2.35 | 62500 | -2.40% |
| 05 Jan 2021 | 2.92 | 2.86 | 2.96 | 2.86 | 57500 | 3.18% |
| 04 Jan 2021 | 2.83 | 2.42 | 2.91 | 2.42 | 77500 | 2.17% |
| 01 Jan 2021 | 2.77 | 2.77 | 2.78 | 2.69 | 70000 | -0.36% |
| 31 Dec 2020 | 2.78 | 2.88 | 2.89 | 2.44 | 60000 | 1.09% |
| 30 Dec 2020 | 2.75 | 2.71 | 2.77 | 2.71 | 40000 | 8.27% |
| 29 Dec 2020 | 2.54 | 3.02 | 3.02 | 2.50 | 92500 | -12.11% |
| 28 Dec 2020 | 2.89 | 3.14 | 3.14 | 2.83 | 42500 | -9.12% |
| 24 Dec 2020 | 3.18 | 3.21 | 3.22 | 3.18 | 52500 | -0.63% |
| 23 Dec 2020 | 3.20 | 3.19 | 3.20 | 3.19 | 30000 | 0.95% |
| 22 Dec 2020 | 3.17 | 3.15 | 3.17 | 3.14 | 45000 | 2.26% |
| 21 Dec 2020 | 3.10 | 3.11 | 3.12 | 3.10 | 45000 | -0.64% |
| 18 Dec 2020 | 3.12 | 3.10 | 3.14 | 3.08 | 42500 | -0.95% |
| 17 Dec 2020 | 3.15 | 3.17 | 3.17 | 3.12 | 35000 | -1.87% |
| 16 Dec 2020 | 3.21 | 3.19 | 3.22 | 3.10 | 25000 | 4.90% |
| 15 Dec 2020 | 3.06 | 3.06 | 3.31 | 3.06 | 152500 | -0.33% |
| 14 Dec 2020 | 3.07 | 3.18 | 3.18 | 2.69 | 112500 | -3.76% |
| 11 Dec 2020 | 3.19 | 3.26 | 3.27 | 3.15 | 227500 | -0.93% |
| 10 Dec 2020 | 3.22 | 3.31 | 3.31 | 3.17 | 190000 | 0.00% |
| 09 Dec 2020 | 3.22 | 3.29 | 3.29 | 3.18 | 87500 | -0.62% |
| 08 Dec 2020 | 3.24 | 3.21 | 3.31 | 2.98 | 142500 | 1.57% |
| 07 Dec 2020 | 3.19 | 3.21 | 3.21 | 3.17 | 107500 | 0.31% |
| 04 Dec 2020 | 3.18 | 3.15 | 3.21 | 2.87 | 130000 | 0.95% |
| 03 Dec 2020 | 3.15 | 3.14 | 3.15 | 2.76 | 115000 | 6.06% |
| 02 Dec 2020 | 2.97 | 2.69 | 3.09 | 2.68 | 80000 | -4.19% |
| 01 Dec 2020 | 3.10 | 3.21 | 3.21 | 3.02 | 127500 | -0.96% |
| 27 Nov 2020 | 3.13 | 3.19 | 3.19 | 3.10 | 37500 | -1.26% |
| 26 Nov 2020 | 3.17 | 2.60 | 3.22 | 2.60 | 315000 | 0.32% |
| 25 Nov 2020 | 3.16 | 3.19 | 3.19 | 3.06 | 102500 | 0.64% |
| 24 Nov 2020 | 3.14 | 2.59 | 3.45 | 2.59 | 65000 | -1.26% |
| 23 Nov 2020 | 3.18 | 3.18 | 3.27 | 2.95 | 90000 | 4.26% |
| 20 Nov 2020 | 3.05 | 3.21 | 3.21 | 3.05 | 57500 | -4.98% |
| 19 Nov 2020 | 3.21 | 3.29 | 3.29 | 2.62 | 137500 | -1.83% |
| 18 Nov 2020 | 3.27 | 3.21 | 3.29 | 3.19 | 105000 | 2.83% |
| 17 Nov 2020 | 3.18 | 3.27 | 3.27 | 3.15 | 72500 | -0.93% |
| 14 Nov 2020 | 3.21 | 3.19 | 3.23 | 3.19 | 7500 | -0.62% |
| 13 Nov 2020 | 3.23 | 3.31 | 3.31 | 3.16 | 50000 | 1.25% |
| 12 Nov 2020 | 3.19 | 2.66 | 3.21 | 2.66 | 80000 | 2.24% |
| 11 Nov 2020 | 3.12 | 3.27 | 3.27 | 2.91 | 100000 | -3.41% |
| 10 Nov 2020 | 3.23 | 2.82 | 3.32 | 2.82 | 32500 | 0.00% |
| 09 Nov 2020 | 3.23 | 3.23 | 3.46 | 2.75 | 82500 | -4.44% |
| 06 Nov 2020 | 3.38 | 3.38 | 3.38 | 3.38 | 2500 | -0.88% |
| 05 Nov 2020 | 3.41 | 3.43 | 3.44 | 3.41 | 20000 | 3.02% |
| 04 Nov 2020 | 3.31 | 3.37 | 3.38 | 3.31 | 60000 | -2.07% |
| 03 Nov 2020 | 3.38 | 3.43 | 3.43 | 3.38 | 30000 | 3.05% |
| 02 Nov 2020 | 3.28 | 3.27 | 3.31 | 3.25 | 100000 | 3.80% |
| 30 Oct 2020 | 3.16 | 3.17 | 3.18 | 3.00 | 80000 | 2.93% |
| 29 Oct 2020 | 3.07 | 3.08 | 3.15 | 3.01 | 120000 | 2.33% |
| 28 Oct 2020 | 3.00 | 3.02 | 3.04 | 2.94 | 70000 | 4.53% |
| 27 Oct 2020 | 2.87 | 2.88 | 2.88 | 2.86 | 30000 | 8.30% |
| 26 Oct 2020 | 2.65 | 3.35 | 3.35 | 2.65 | 55000 | -19.94% |
| 23 Oct 2020 | 3.31 | 3.36 | 3.36 | 3.23 | 40000 | 5.75% |
| 22 Oct 2020 | 3.13 | 3.27 | 3.27 | 3.12 | 60000 | -0.63% |
| 21 Oct 2020 | 3.15 | 3.27 | 3.28 | 3.15 | 35000 | -5.12% |
| 20 Oct 2020 | 3.32 | 3.31 | 3.34 | 3.31 | 30000 | 0.00% |
| 19 Oct 2020 | 3.32 | 3.31 | 3.40 | 3.25 | 55000 | 1.22% |
| 16 Oct 2020 | 3.28 | 3.34 | 3.34 | 3.26 | 40000 | 0.31% |
| 15 Oct 2020 | 3.27 | 3.36 | 3.40 | 3.26 | 75000 | -0.30% |
| 14 Oct 2020 | 3.28 | 3.44 | 3.44 | 3.28 | 80000 | -3.53% |
| 13 Oct 2020 | 3.40 | 3.47 | 3.50 | 3.39 | 90000 | 0.00% |
| 12 Oct 2020 | 3.40 | 3.54 | 3.54 | 3.40 | 55000 | -3.13% |
| 09 Oct 2020 | 3.51 | 3.55 | 3.56 | 3.49 | 95000 | 0.29% |
| 08 Oct 2020 | 3.50 | 3.54 | 3.54 | 3.49 | 85000 | 0.00% |
| 07 Oct 2020 | 3.50 | 3.56 | 3.56 | 3.50 | 70000 | 0.00% |
| 06 Oct 2020 | 3.50 | 3.55 | 3.55 | 3.50 | 35000 | 0.00% |
| 05 Oct 2020 | 3.50 | 3.63 | 3.87 | 3.49 | 85000 | 2.04% |
| 01 Oct 2020 | 3.43 | 3.40 | 3.53 | 3.40 | 65000 | -0.58% |
| 30 Sep 2020 | 3.45 | 3.45 | 3.45 | 3.35 | 65000 | 4.86% |
| 29 Sep 2020 | 3.29 | 3.29 | 3.39 | 3.23 | 70000 | 0.61% |
| 28 Sep 2020 | 3.27 | 3.37 | 3.38 | 3.27 | 65000 | -2.68% |
| 25 Sep 2020 | 3.36 | 3.47 | 3.47 | 3.31 | 100000 | -1.75% |
| 24 Sep 2020 | 3.42 | 3.35 | 3.48 | 3.31 | 120000 | 4.59% |
| 23 Sep 2020 | 3.27 | 3.38 | 3.43 | 3.19 | 145000 | -1.51% |
| 22 Sep 2020 | 3.32 | 3.40 | 3.40 | 3.23 | 125000 | -0.30% |
| 21 Sep 2020 | 3.33 | 3.43 | 3.43 | 3.27 | 85000 | 0.60% |
| 18 Sep 2020 | 3.31 | 3.39 | 3.39 | 3.12 | 95000 | -0.60% |
| 17 Sep 2020 | 3.33 | 3.38 | 3.43 | 3.31 | 90000 | 0.00% |
| 16 Sep 2020 | 3.33 | 3.39 | 3.39 | 3.31 | 50000 | -2.06% |
| 15 Sep 2020 | 3.40 | 3.50 | 3.50 | 3.31 | 110000 | 0.00% |
| 14 Sep 2020 | 3.40 | 3.46 | 3.50 | 3.35 | 110000 | 0.00% |
| 11 Sep 2020 | 3.40 | 3.46 | 3.46 | 3.32 | 100000 | 0.00% |
| 10 Sep 2020 | 3.40 | 3.37 | 3.46 | 2.80 | 100000 | 4.62% |
| 09 Sep 2020 | 3.25 | 3.33 | 3.37 | 3.23 | 95000 | -2.40% |
| 08 Sep 2020 | 3.33 | 3.35 | 3.37 | 3.29 | 80000 | 2.78% |
| 07 Sep 2020 | 3.24 | 3.02 | 3.35 | 3.02 | 120000 | 4.85% |
| 04 Sep 2020 | 3.09 | 3.17 | 3.17 | 3.02 | 110000 | -2.52% |
| 03 Sep 2020 | 3.17 | 3.19 | 3.21 | 2.98 | 120000 | 0.32% |
| 02 Sep 2020 | 3.16 | 3.21 | 3.22 | 2.58 | 160000 | 0.32% |
| 01 Sep 2020 | 3.15 | 3.19 | 3.23 | 3.10 | 55000 | 0.32% |
| 31 Aug 2020 | 3.14 | 3.16 | 3.19 | 3.11 | 100000 | 1.29% |
| 28 Aug 2020 | 3.10 | 3.13 | 3.17 | 3.06 | 125000 | -0.64% |
| 27 Aug 2020 | 3.12 | 3.14 | 3.15 | 3.06 | 140000 | 1.30% |
| 26 Aug 2020 | 3.08 | 2.99 | 3.12 | 2.99 | 95000 | -0.32% |
| 25 Aug 2020 | 3.09 | 3.15 | 3.18 | 2.76 | 115000 | -3.13% |
| 24 Aug 2020 | 3.19 | 3.10 | 3.27 | 3.06 | 110000 | 4.59% |
| 21 Aug 2020 | 3.05 | 3.09 | 3.10 | 3.04 | 110000 | 0.99% |
| 20 Aug 2020 | 3.02 | 3.02 | 3.07 | 2.98 | 45000 | 0.00% |
| 19 Aug 2020 | 3.02 | 3.05 | 3.05 | 3.01 | 105000 | 1.34% |
| 18 Aug 2020 | 2.98 | 3.00 | 3.01 | 2.83 | 130000 | 3.11% |
| 17 Aug 2020 | 2.89 | 2.92 | 2.94 | 2.82 | 140000 | 0.00% |
| 14 Aug 2020 | 2.89 | 2.93 | 2.93 | 2.81 | 90000 | -0.34% |
| 13 Aug 2020 | 2.90 | 2.94 | 2.94 | 2.81 | 125000 | 3.20% |
| 12 Aug 2020 | 2.81 | 2.85 | 2.85 | 2.74 | 110000 | -1.06% |
| 11 Aug 2020 | 2.84 | 2.86 | 2.87 | 2.74 | 135000 | 0.35% |
| 10 Aug 2020 | 2.83 | 2.80 | 2.86 | 2.76 | 80000 | 2.91% |
| 07 Aug 2020 | 2.75 | 2.79 | 2.81 | 2.68 | 60000 | -0.36% |
| 06 Aug 2020 | 2.76 | 2.78 | 2.81 | 2.66 | 125000 | 0.73% |
| 05 Aug 2020 | 2.74 | 2.81 | 2.81 | 2.62 | 85000 | 1.86% |
| 04 Aug 2020 | 2.69 | 2.65 | 2.69 | 2.52 | 60000 | 4.26% |
| 03 Aug 2020 | 2.58 | 2.62 | 2.62 | 2.58 | 45000 | -0.77% |
| 31 Jul 2020 | 2.60 | 2.59 | 2.66 | 2.50 | 115000 | -0.38% |
| 30 Jul 2020 | 2.61 | 2.64 | 2.65 | 2.43 | 120000 | 1.16% |
| 29 Jul 2020 | 2.58 | 2.56 | 2.62 | 2.50 | 135000 | 0.39% |
| 28 Jul 2020 | 2.57 | 2.51 | 2.66 | 2.49 | 145000 | 4.47% |
| 27 Jul 2020 | 2.46 | 2.47 | 2.48 | 2.42 | 75000 | -0.81% |
| 24 Jul 2020 | 2.48 | 2.47 | 2.53 | 2.38 | 120000 | 3.33% |
| 23 Jul 2020 | 2.40 | 2.41 | 2.45 | 2.37 | 85000 | -0.41% |
| 22 Jul 2020 | 2.41 | 2.38 | 2.46 | 2.37 | 110000 | -1.23% |
| 21 Jul 2020 | 2.44 | 2.38 | 2.48 | 2.34 | 70000 | 2.52% |
| 20 Jul 2020 | 2.38 | 2.32 | 2.50 | 2.27 | 110000 | 3.93% |
| 17 Jul 2020 | 2.29 | 2.31 | 2.34 | 2.27 | 70000 | 0.00% |
| 16 Jul 2020 | 2.29 | 2.31 | 2.37 | 2.26 | 130000 | -0.87% |
| 15 Jul 2020 | 2.31 | 2.33 | 2.35 | 2.22 | 100000 | 0.87% |
| 14 Jul 2020 | 2.29 | 2.34 | 2.34 | 2.29 | 40000 | -0.43% |
| 13 Jul 2020 | 2.30 | 2.33 | 2.34 | 2.23 | 115000 | -0.43% |
| 10 Jul 2020 | 2.31 | 2.36 | 2.36 | 2.31 | 65000 | -0.43% |
| 09 Jul 2020 | 2.32 | 2.36 | 2.39 | 2.27 | 80000 | 0.43% |
| 08 Jul 2020 | 2.31 | 2.37 | 2.39 | 2.23 | 100000 | 0.00% |
| 07 Jul 2020 | 2.31 | 2.35 | 2.35 | 2.31 | 30000 | -0.43% |
| 06 Jul 2020 | 2.32 | 2.33 | 2.40 | 2.29 | 45000 | -2.11% |
| 03 Jul 2020 | 2.37 | 2.35 | 2.42 | 2.26 | 115000 | 0.42% |
| 02 Jul 2020 | 2.36 | 2.35 | 2.46 | 2.29 | 125000 | 3.06% |
| 01 Jul 2020 | 2.29 | 2.35 | 2.36 | 2.26 | 80000 | 0.00% |
| 30 Jun 2020 | 2.29 | 2.36 | 2.37 | 2.29 | 30000 | -0.87% |
| 29 Jun 2020 | 2.31 | 2.36 | 2.38 | 2.26 | 85000 | 0.43% |
| 26 Jun 2020 | 2.30 | 2.36 | 2.46 | 2.29 | 105000 | -1.71% |
| 25 Jun 2020 | 2.34 | 2.35 | 2.39 | 2.26 | 90000 | 2.18% |
| 24 Jun 2020 | 2.29 | 2.37 | 2.39 | 2.26 | 90000 | -3.38% |
| 23 Jun 2020 | 2.37 | 2.30 | 2.37 | 2.30 | 15000 | 3.49% |
| 19 Jun 2020 | 2.29 | 2.27 | 2.30 | 2.27 | 20000 | -1.29% |
| 18 Jun 2020 | 2.32 | 2.40 | 2.40 | 2.31 | 60000 | 0.43% |
| 17 Jun 2020 | 2.31 | 2.29 | 2.32 | 2.25 | 50000 | 1.76% |
| 16 Jun 2020 | 2.27 | 2.31 | 2.31 | 2.24 | 65000 | -1.30% |
| 15 Jun 2020 | 2.30 | 2.26 | 2.30 | 2.26 | 40000 | -0.43% |
| 12 Jun 2020 | 2.31 | 2.34 | 2.34 | 2.30 | 30000 | -1.28% |
| 10 Jun 2020 | 2.34 | 2.34 | 2.35 | 2.33 | 40000 | 0.43% |
| 09 Jun 2020 | 2.33 | 2.30 | 2.33 | 2.26 | 30000 | 1.75% |
| 08 Jun 2020 | 2.29 | 2.28 | 2.29 | 2.28 | 45000 | 0.00% |
| 05 Jun 2020 | 2.29 | 2.28 | 2.29 | 2.28 | 20000 | 1.78% |
| 03 Jun 2020 | 2.25 | 2.20 | 2.25 | 2.20 | 20000 | 1.81% |
| 02 Jun 2020 | 2.21 | 2.18 | 2.24 | 2.13 | 55000 | -0.45% |
| 01 Jun 2020 | 2.22 | 2.21 | 2.23 | 2.21 | 50000 | 2.78% |
| 29 May 2020 | 2.16 | 2.14 | 2.19 | 2.00 | 75000 | -1.82% |
| 28 May 2020 | 2.20 | 2.14 | 2.21 | 2.14 | 25000 | 2.33% |
| 27 May 2020 | 2.15 | 2.16 | 2.16 | 2.14 | 25000 | 0.94% |
| 26 May 2020 | 2.13 | 2.18 | 2.18 | 2.11 | 30000 | 5.97% |
| 22 May 2020 | 2.01 | 1.85 | 2.02 | 1.85 | 55000 | -0.50% |
| 21 May 2020 | 2.02 | 2.25 | 2.27 | 2.02 | 55000 | -9.42% |
| 20 May 2020 | 2.23 | 2.23 | 2.26 | 2.21 | 95000 | 3.24% |
| 19 May 2020 | 2.16 | 2.15 | 2.17 | 2.15 | 35000 | 1.89% |
| 18 May 2020 | 2.12 | 1.98 | 2.12 | 1.98 | 15000 | -3.64% |
| 14 May 2020 | 2.20 | 2.17 | 2.20 | 2.17 | 30000 | 1.38% |
| 12 May 2020 | 2.17 | 2.17 | 2.19 | 2.17 | 50000 | 0.00% |
| 11 May 2020 | 2.17 | 2.20 | 2.21 | 2.17 | 60000 | 1.40% |
| 07 May 2020 | 2.14 | 2.14 | 2.14 | 2.14 | 15000 | -0.47% |
| 06 May 2020 | 2.15 | 2.14 | 2.15 | 2.14 | 20000 | 0.47% |
| 05 May 2020 | 2.14 | 2.10 | 2.14 | 2.10 | 40000 | 2.88% |
| 04 May 2020 | 2.08 | 2.07 | 2.09 | 2.07 | 50000 | -0.48% |
| 30 Apr 2020 | 2.09 | 2.07 | 2.09 | 2.06 | 90000 | 1.95% |
| 29 Apr 2020 | 2.05 | 2.04 | 2.05 | 2.04 | 40000 | 0.99% |
| 28 Apr 2020 | 2.03 | 2.02 | 2.04 | 2.02 | 40000 | 2.01% |
| 23 Apr 2020 | 1.99 | 2.00 | 2.00 | 1.99 | 30000 | 0.51% |
| 22 Apr 2020 | 1.98 | 1.98 | 1.98 | 1.98 | 30000 | -1.00% |
| 21 Apr 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 10000 | 0.00% |
| 20 Apr 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 10000 | -0.99% |
| 13 Apr 2020 | 2.02 | 2.02 | 2.02 | 2.01 | 80000 | 0.50% |
| 09 Apr 2020 | 2.01 | 2.02 | 2.02 | 2.01 | 40000 | -0.99% |
| 07 Apr 2020 | 2.03 | 2.03 | 2.03 | 2.03 | 10000 | -1.46% |
| 01 Apr 2020 | 2.06 | 2.10 | 2.10 | 2.06 | 40000 | -2.83% |
| 27 Mar 2020 | 2.12 | 2.12 | 2.12 | 2.12 | 20000 | -2.75% |
| 25 Mar 2020 | 2.18 | 2.18 | 2.18 | 2.17 | 40000 | -0.91% |
| 24 Mar 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 20000 | -1.35% |
| 19 Mar 2020 | 2.23 | 2.23 | 2.23 | 2.23 | 20000 | -3.04% |
| 18 Mar 2020 | 2.30 | 2.31 | 2.31 | 2.30 | 30000 | -1.71% |
| 17 Mar 2020 | 2.34 | 2.34 | 2.34 | 2.34 | 10000 | -1.27% |
| 13 Mar 2020 | 2.37 | 2.38 | 2.38 | 2.36 | 40000 | -0.42% |
| 12 Mar 2020 | 2.38 | 2.42 | 2.42 | 2.38 | 50000 | -0.83% |
| 11 Mar 2020 | 2.40 | 2.42 | 2.43 | 2.40 | 60000 | -0.83% |
| 09 Mar 2020 | 2.42 | 2.42 | 2.42 | 2.42 | 20000 | -0.41% |
| 06 Mar 2020 | 2.43 | 2.41 | 2.43 | 2.41 | 50000 | -1.22% |
| 05 Mar 2020 | 2.46 | 2.46 | 2.46 | 2.46 | 30000 | 0.82% |
| 04 Mar 2020 | 2.44 | 2.45 | 2.45 | 2.44 | 40000 | 0.41% |
| 03 Mar 2020 | 2.43 | 2.43 | 2.44 | 2.42 | 80000 | 0.41% |
| 02 Mar 2020 | 2.42 | 2.40 | 2.42 | 2.40 | 30000 | 1.68% |
| 28 Feb 2020 | 2.38 | 2.38 | 2.38 | 2.38 | 10000 | 0.00% |
| 25 Feb 2020 | 2.38 | 2.54 | 2.54 | 2.33 | 130000 | -0.83% |
| 24 Feb 2020 | 2.40 | 2.42 | 2.42 | 2.39 | 90000 | 0.42% |
| 20 Feb 2020 | 2.39 | 2.42 | 2.42 | 2.35 | 50000 | -1.24% |
| 19 Feb 2020 | 2.42 | 2.42 | 2.42 | 2.42 | 20000 | -6.20% |
| 18 Feb 2020 | 2.58 | 2.38 | 2.58 | 2.38 | 80000 | 9.32% |
| 17 Feb 2020 | 2.36 | 2.23 | 2.39 | 2.23 | 100000 | -4.45% |
| 14 Feb 2020 | 2.47 | 2.18 | 2.57 | 2.18 | 110000 | 3.78% |
| 13 Feb 2020 | 2.38 | 2.17 | 2.38 | 2.17 | 110000 | 1.71% |
| 12 Feb 2020 | 2.34 | 2.38 | 2.38 | 2.30 | 140000 | 4.46% |
| 11 Feb 2020 | 2.24 | 2.10 | 2.24 | 2.10 | 30000 | 2.75% |
| 10 Feb 2020 | 2.18 | 2.17 | 2.19 | 2.17 | 100000 | 0.46% |
| 07 Feb 2020 | 2.17 | 2.22 | 2.22 | 2.17 | 70000 | 0.93% |
| 06 Feb 2020 | 2.15 | 2.14 | 2.15 | 2.14 | 20000 | 3.86% |
| 05 Feb 2020 | 2.07 | 2.07 | 2.07 | 2.07 | 20000 | -1.90% |
| 04 Feb 2020 | 2.11 | 2.01 | 2.11 | 2.01 | 130000 | 0.96% |
| 03 Feb 2020 | 2.09 | 2.13 | 2.14 | 2.09 | 90000 | -2.34% |
| 31 Jan 2020 | 2.14 | 2.06 | 2.14 | 2.06 | 30000 | 1.90% |
| 30 Jan 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 40000 | 0.00% |
| 29 Jan 2020 | 2.10 | 2.13 | 2.13 | 2.10 | 100000 | 1.94% |
| 28 Jan 2020 | 2.06 | 2.04 | 2.06 | 2.04 | 60000 | 1.48% |
| 27 Jan 2020 | 2.03 | 1.97 | 2.06 | 1.97 | 160000 | -0.49% |
| 24 Jan 2020 | 2.04 | 2.02 | 2.06 | 2.02 | 80000 | 0.49% |
| 22 Jan 2020 | 2.03 | 2.01 | 2.06 | 2.01 | 110000 | 2.53% |
| 21 Jan 2020 | 1.98 | 1.96 | 2.00 | 1.96 | 30000 | -1.98% |
| 17 Jan 2020 | 2.02 | 1.98 | 2.02 | 1.98 | 30000 | 1.51% |
| 16 Jan 2020 | 1.99 | 1.99 | 1.99 | 1.98 | 60000 | 2.58% |
| 15 Jan 2020 | 1.94 | 1.81 | 1.94 | 1.79 | 110000 | 4.86% |
| 14 Jan 2020 | 1.85 | 1.83 | 1.86 | 1.83 | 140000 | 4.52% |
| 13 Jan 2020 | 1.77 | 1.75 | 1.77 | 1.75 | 40000 | 3.51% |
| 10 Jan 2020 | 1.71 | 1.78 | 1.78 | 1.69 | 110000 | -4.47% |
| 09 Jan 2020 | 1.79 | 1.90 | 1.98 | 1.78 | 260000 | -8.67% |
| 08 Jan 2020 | 1.96 | 2.11 | 2.11 | 1.96 | 70000 | -8.41% |
| 07 Jan 2020 | 2.14 | 2.11 | 2.15 | 2.11 | 70000 | 9.74% |
| 06 Jan 2020 | 1.95 | 2.02 | 2.06 | 1.85 | 130000 | -0.51% |
| 03 Jan 2020 | 1.96 | 1.95 | 1.96 | 1.95 | 40000 | 6.52% |
| 02 Jan 2020 | 1.84 | 1.84 | 1.85 | 1.84 | 20000 | 14.29% |
| 01 Jan 2020 | 1.61 | 1.61 | 1.61 | 1.61 | 40000 | -1.23% |
| 31 Dec 2019 | 1.63 | 1.59 | 1.63 | 1.57 | 80000 | -6.32% |
| 30 Dec 2019 | 1.74 | 1.71 | 1.74 | 1.71 | 40000 | -5.43% |
| 27 Dec 2019 | 1.84 | 1.54 | 1.84 | 1.42 | 110000 | 3.95% |
| 24 Dec 2019 | 1.77 | 1.75 | 1.92 | 1.29 | 60000 | 10.63% |
| 23 Dec 2019 | 1.60 | 1.25 | 1.77 | 1.25 | 120000 | 7.38% |
| 20 Dec 2019 | 1.49 | 1.31 | 1.49 | 1.26 | 80000 | 8.76% |
| 19 Dec 2019 | 1.37 | 1.22 | 1.47 | 1.22 | 80000 | -9.87% |
| 18 Dec 2019 | 1.52 | 1.21 | 1.65 | 1.21 | 40000 | 10.14% |
| 17 Dec 2019 | 1.38 | 1.36 | 1.38 | 1.36 | 20000 | 8.66% |
| 16 Dec 2019 | 1.27 | 1.27 | 1.27 | 1.27 | 40000 | -5.93% |
| 12 Dec 2019 | 1.35 | 1.29 | 1.35 | 1.29 | 60000 | 12.50% |
| 11 Dec 2019 | 1.20 | 1.19 | 1.24 | 1.13 | 240000 | 0.00% |
| 10 Dec 2019 | 1.20 | 1.21 | 1.33 | 1.07 | 180000 | -5.51% |
| 09 Dec 2019 | 1.27 | 1.21 | 1.27 | 1.05 | 170000 | 0.79% |
| 06 Dec 2019 | 1.26 | 1.25 | 1.26 | 1.25 | 20000 | 0.00% |
| 05 Dec 2019 | 1.26 | 1.26 | 1.26 | 1.26 | 20000 | -0.79% |
| 28 Nov 2019 | 1.27 | 1.27 | 1.27 | 1.27 | 20000 | 0.00% |
| 27 Nov 2019 | 1.27 | 1.27 | 1.27 | 1.27 | 10000 | 6.72% |
| 20 Nov 2019 | 1.19 | 1.19 | 1.19 | 1.19 | 10000 | 5.31% |
| 08 Nov 2019 | 1.13 | 1.13 | 1.13 | 1.13 | 10000 | -13.74% |
| 05 Nov 2019 | 1.31 | 1.33 | 1.33 | 1.29 | 20000 | 7.38% |
