Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 150.65 | 144.00 | 150.65 | 143.25 | 17 | 0.00% |
| 18 Dec 2025 | 150.65 | 151.15 | 151.15 | 150.65 | 16 | -4.98% |
| 16 Dec 2025 | 158.55 | 143.55 | 158.55 | 143.55 | 4 | 4.93% |
| 10 Dec 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 847 | -4.55% |
| 05 Dec 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 1 | 4.08% |
| 04 Dec 2025 | 152.10 | 152.10 | 159.15 | 152.10 | 902 | -4.88% |
| 26 Nov 2025 | 159.90 | 160.00 | 160.00 | 150.55 | 6 | 0.92% |
| 24 Nov 2025 | 158.45 | 152.15 | 158.45 | 152.15 | 2 | -1.06% |
| 20 Nov 2025 | 160.15 | 145.05 | 160.15 | 145.05 | 123 | 4.91% |
| 17 Nov 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 1 | -4.98% |
| 14 Nov 2025 | 160.65 | 160.65 | 160.65 | 160.65 | 1 | -0.37% |
| 10 Nov 2025 | 161.25 | 158.85 | 163.45 | 158.85 | 303 | 3.56% |
| 07 Nov 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 1 | 4.92% |
| 06 Nov 2025 | 148.40 | 142.70 | 149.35 | 142.70 | 211 | -1.13% |
| 04 Nov 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 57 | -4.97% |
| 03 Nov 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 1 | 0.00% |
| 31 Oct 2025 | 157.95 | 143.35 | 158.00 | 143.30 | 556 | 4.74% |
| 30 Oct 2025 | 150.80 | 154.10 | 154.10 | 140.75 | 587 | 1.79% |
| 29 Oct 2025 | 148.15 | 163.55 | 163.55 | 148.10 | 220 | -4.91% |
| 24 Oct 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 50 | -0.03% |
| 23 Oct 2025 | 155.85 | 155.95 | 155.95 | 155.85 | 9 | -0.06% |
| 21 Oct 2025 | 155.95 | 156.00 | 163.25 | 155.95 | 35 | -0.03% |
| 17 Oct 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 21 | -4.99% |
| 16 Oct 2025 | 164.20 | 149.00 | 164.20 | 149.00 | 28 | 4.95% |
| 15 Oct 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 74 | -4.98% |
| 13 Oct 2025 | 164.65 | 154.50 | 164.65 | 152.00 | 58 | 4.94% |
| 09 Oct 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 5 | -0.03% |
| 08 Oct 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 261 | -1.84% |
| 06 Oct 2025 | 159.90 | 160.00 | 160.00 | 150.80 | 92 | 0.76% |
| 03 Oct 2025 | 158.70 | 153.50 | 158.70 | 153.50 | 61 | -0.03% |
| 01 Oct 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 20 | 0.00% |
| 30 Sep 2025 | 158.75 | 158.70 | 158.75 | 151.05 | 448 | -0.16% |
| 29 Sep 2025 | 159.00 | 145.60 | 159.00 | 145.60 | 977 | 3.75% |
| 26 Sep 2025 | 153.25 | 153.30 | 153.30 | 139.25 | 145 | 4.97% |
| 25 Sep 2025 | 146.00 | 146.75 | 146.75 | 145.90 | 103 | 4.43% |
| 24 Sep 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 38 | 4.99% |
| 23 Sep 2025 | 133.15 | 140.00 | 145.00 | 133.15 | 62 | -4.89% |
| 22 Sep 2025 | 140.00 | 147.00 | 150.00 | 139.65 | 23 | -4.76% |
| 19 Sep 2025 | 147.00 | 151.50 | 151.50 | 147.00 | 342 | 1.27% |
| 18 Sep 2025 | 145.15 | 150.20 | 150.20 | 145.15 | 119 | 1.47% |
| 17 Sep 2025 | 143.05 | 157.00 | 157.00 | 143.05 | 4 | -4.63% |
| 16 Sep 2025 | 150.00 | 160.00 | 160.00 | 150.00 | 16 | -4.85% |
| 15 Sep 2025 | 157.65 | 161.00 | 161.00 | 157.65 | 202 | -2.08% |
| 12 Sep 2025 | 161.00 | 168.00 | 168.00 | 160.95 | 616 | -4.96% |
| 11 Sep 2025 | 169.40 | 169.50 | 169.50 | 164.00 | 73 | 0.59% |
| 10 Sep 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 2 | -0.50% |
| 08 Sep 2025 | 169.25 | 169.30 | 169.30 | 169.25 | 3 | 2.89% |
| 05 Sep 2025 | 164.50 | 160.00 | 164.95 | 150.05 | 46 | 4.28% |
| 04 Sep 2025 | 157.75 | 157.70 | 157.75 | 152.00 | 236 | 4.99% |
| 03 Sep 2025 | 150.25 | 150.25 | 150.25 | 149.00 | 784 | 5.00% |
| 02 Sep 2025 | 143.10 | 148.50 | 148.50 | 135.00 | 16 | 1.17% |
| 29 Aug 2025 | 141.45 | 155.45 | 155.45 | 141.45 | 43 | -4.46% |
| 28 Aug 2025 | 148.05 | 160.95 | 160.95 | 147.25 | 65 | -4.48% |
| 26 Aug 2025 | 155.00 | 162.00 | 162.00 | 155.00 | 250 | -5.00% |
| 25 Aug 2025 | 163.15 | 163.15 | 163.15 | 163.10 | 35 | -0.15% |
| 22 Aug 2025 | 163.40 | 167.40 | 167.40 | 158.85 | 664 | 1.46% |
| 21 Aug 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 100 | 4.99% |
| 20 Aug 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 172 | 5.00% |
| 19 Aug 2025 | 146.10 | 145.90 | 146.10 | 144.40 | 993 | 4.99% |
| 18 Aug 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 3 | 4.98% |
| 14 Aug 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 104 | 4.99% |
| 13 Aug 2025 | 126.25 | 128.20 | 128.20 | 125.00 | 107 | -2.88% |
| 11 Aug 2025 | 130.00 | 135.00 | 135.00 | 127.20 | 124 | -2.84% |
| 06 Aug 2025 | 133.80 | 134.00 | 134.00 | 133.55 | 96 | -1.29% |
| 01 Aug 2025 | 135.55 | 145.00 | 145.00 | 135.30 | 311 | -4.81% |
| 31 Jul 2025 | 142.40 | 151.00 | 156.00 | 142.40 | 255 | -4.97% |
| 30 Jul 2025 | 149.85 | 150.00 | 150.00 | 142.50 | 346 | -0.03% |
| 28 Jul 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 37 | 0.00% |
| 25 Jul 2025 | 149.90 | 150.65 | 150.65 | 149.90 | 37 | -0.03% |
| 24 Jul 2025 | 149.95 | 150.00 | 150.00 | 149.95 | 154 | -1.38% |
| 23 Jul 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 235 | 0.43% |
| 22 Jul 2025 | 151.40 | 151.35 | 151.40 | 151.35 | 77 | -4.96% |
| 21 Jul 2025 | 159.30 | 144.60 | 159.65 | 144.60 | 402 | 4.70% |
| 18 Jul 2025 | 152.15 | 161.95 | 161.95 | 150.20 | 197 | -2.87% |
| 17 Jul 2025 | 156.65 | 142.05 | 156.65 | 142.05 | 140 | 4.96% |
| 16 Jul 2025 | 149.25 | 149.95 | 149.95 | 136.70 | 24 | 4.48% |
| 15 Jul 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 87 | 5.00% |
| 14 Jul 2025 | 136.05 | 135.05 | 136.05 | 135.05 | 375 | 1.08% |
| 11 Jul 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 200 | 0.04% |
| 10 Jul 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 1 | 0.04% |
| 09 Jul 2025 | 134.50 | 135.15 | 135.15 | 134.50 | 75 | 0.00% |
| 07 Jul 2025 | 134.50 | 139.00 | 139.00 | 133.00 | 14 | -3.24% |
| 03 Jul 2025 | 139.00 | 139.65 | 139.65 | 132.70 | 194 | -0.47% |
| 27 Jun 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 69 | 5.00% |
| 26 Jun 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 29 | 0.00% |
| 25 Jun 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 1 | 0.00% |
| 23 Jun 2025 | 133.00 | 140.00 | 140.00 | 133.00 | 377 | -5.00% |
| 19 Jun 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 150 | -3.45% |
| 17 Jun 2025 | 145.00 | 140.00 | 145.00 | 140.00 | 2 | -1.16% |
| 16 Jun 2025 | 146.70 | 145.90 | 146.70 | 145.90 | 25 | 0.48% |
| 13 Jun 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 66 | -0.27% |
| 12 Jun 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 6 | 4.98% |
| 11 Jun 2025 | 139.45 | 144.60 | 151.80 | 137.40 | 67 | -3.56% |
| 10 Jun 2025 | 144.60 | 158.50 | 158.50 | 144.60 | 110 | -4.99% |
| 09 Jun 2025 | 152.20 | 152.65 | 152.65 | 152.20 | 80 | -0.29% |
| 06 Jun 2025 | 152.65 | 145.40 | 152.65 | 144.70 | 10 | 4.99% |
| 03 Jun 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 11 | 0.00% |
| 02 Jun 2025 | 145.40 | 145.00 | 145.40 | 145.00 | 23 | -2.42% |
| 30 May 2025 | 149.00 | 151.95 | 151.95 | 147.30 | 585 | -3.90% |
| 29 May 2025 | 155.05 | 156.00 | 163.00 | 155.00 | 177 | -0.61% |
| 28 May 2025 | 156.00 | 156.00 | 162.00 | 156.00 | 144 | -1.89% |
| 27 May 2025 | 159.00 | 153.00 | 159.00 | 152.00 | 318 | 4.61% |
| 22 May 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 6 | 0.00% |
| 21 May 2025 | 152.00 | 149.95 | 152.00 | 149.90 | 103 | 2.32% |
| 20 May 2025 | 148.55 | 156.00 | 156.00 | 148.55 | 130 | -4.78% |
| 19 May 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 56 | -0.95% |
| 16 May 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 234 | 5.00% |
| 15 May 2025 | 150.00 | 154.15 | 154.15 | 150.00 | 100 | 2.15% |
| 14 May 2025 | 146.85 | 152.25 | 152.25 | 144.65 | 322 | -3.55% |
| 12 May 2025 | 152.25 | 141.00 | 152.25 | 140.00 | 697 | 5.00% |
| 09 May 2025 | 145.00 | 145.05 | 145.05 | 145.00 | 4 | -2.03% |
| 08 May 2025 | 148.00 | 148.25 | 148.25 | 148.00 | 131 | 0.00% |
| 07 May 2025 | 148.00 | 144.25 | 149.95 | 144.25 | 40 | 2.56% |
| 06 May 2025 | 144.30 | 151.80 | 151.80 | 144.30 | 33 | -4.94% |
| 05 May 2025 | 151.80 | 138.00 | 151.95 | 138.00 | 763 | 4.69% |
| 02 May 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 4 | -1.46% |
| 30 Apr 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 118 | -4.97% |
| 29 Apr 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 34 | -4.97% |
| 28 Apr 2025 | 162.95 | 163.80 | 163.80 | 162.95 | 3 | -0.64% |
| 25 Apr 2025 | 164.00 | 160.00 | 164.00 | 160.00 | 31 | 4.13% |
| 24 Apr 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 4 | 0.00% |
| 23 Apr 2025 | 157.50 | 157.50 | 157.50 | 157.40 | 272 | 5.00% |
| 22 Apr 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 102 | -1.19% |
| 21 Apr 2025 | 151.80 | 153.00 | 160.65 | 150.00 | 73 | -0.78% |
| 17 Apr 2025 | 153.00 | 161.50 | 161.50 | 153.00 | 197 | -4.38% |
| 16 Apr 2025 | 160.00 | 155.00 | 160.45 | 145.35 | 645 | 4.61% |
| 15 Apr 2025 | 152.95 | 153.60 | 153.60 | 152.00 | 247 | 4.55% |
| 11 Apr 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 9 | 4.99% |
| 09 Apr 2025 | 139.35 | 139.00 | 142.00 | 139.00 | 368 | -4.75% |
| 08 Apr 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 123 | 0.00% |
| 07 Apr 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 211 | -5.00% |
| 04 Apr 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 27 | 4.98% |
| 03 Apr 2025 | 146.70 | 146.70 | 146.70 | 146.70 | 1 | 0.48% |
| 02 Apr 2025 | 146.00 | 153.30 | 153.30 | 146.00 | 115 | 0.00% |
| 01 Apr 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 99 | -4.98% |
| 26 Mar 2025 | 153.65 | 153.95 | 153.95 | 153.65 | 8 | -0.45% |
| 25 Mar 2025 | 154.35 | 160.65 | 160.65 | 154.35 | 139 | 0.88% |
| 24 Mar 2025 | 153.00 | 153.00 | 154.55 | 153.00 | 15 | 2.10% |
| 21 Mar 2025 | 149.85 | 142.75 | 149.85 | 142.75 | 169 | 4.97% |
| 20 Mar 2025 | 142.75 | 142.00 | 153.00 | 141.00 | 302 | -2.29% |
| 19 Mar 2025 | 146.10 | 156.65 | 156.65 | 145.55 | 84 | -4.45% |
| 18 Mar 2025 | 152.90 | 139.90 | 153.55 | 139.90 | 25 | 3.84% |
| 17 Mar 2025 | 147.25 | 158.95 | 158.95 | 147.25 | 139 | -4.97% |
| 13 Mar 2025 | 154.95 | 159.30 | 159.30 | 144.20 | 403 | 2.11% |
| 12 Mar 2025 | 151.75 | 139.00 | 151.95 | 139.00 | 3110 | 3.73% |
| 11 Mar 2025 | 146.30 | 154.00 | 154.10 | 146.30 | 318 | -5.00% |
| 10 Mar 2025 | 154.00 | 154.30 | 158.75 | 150.00 | 171 | -0.19% |
| 07 Mar 2025 | 154.30 | 154.25 | 160.00 | 154.25 | 1643 | -4.93% |
| 06 Mar 2025 | 162.30 | 162.30 | 179.30 | 162.30 | 3207 | -4.98% |
| 05 Mar 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 185 | -4.98% |
| 04 Mar 2025 | 179.75 | 179.75 | 179.75 | 179.75 | 119 | -4.99% |
| 03 Mar 2025 | 189.20 | 195.20 | 195.20 | 189.20 | 52 | -5.00% |
| 28 Feb 2025 | 199.15 | 199.15 | 199.15 | 199.15 | 52 | -1.99% |
| 27 Feb 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 2 | -1.98% |
| 25 Feb 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 1 | -1.99% |
| 24 Feb 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 13 | -1.99% |
| 21 Feb 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 31 | -2.00% |
| 19 Feb 2025 | 220.20 | 220.20 | 220.20 | 220.20 | 4 | -1.98% |
| 17 Feb 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 30 | -1.99% |
| 13 Feb 2025 | 229.20 | 229.20 | 229.20 | 229.20 | 12 | -1.99% |
| 12 Feb 2025 | 233.85 | 233.85 | 233.85 | 233.85 | 10 | -1.99% |
| 11 Feb 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 1 | -1.99% |
| 10 Feb 2025 | 243.45 | 243.45 | 243.45 | 243.45 | 18 | -1.99% |
| 07 Feb 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 15 | -1.99% |
| 06 Feb 2025 | 253.45 | 253.45 | 253.45 | 253.45 | 6 | -1.99% |
| 05 Feb 2025 | 258.60 | 263.85 | 263.85 | 258.60 | 27 | -1.99% |
| 04 Feb 2025 | 263.85 | 263.85 | 263.85 | 263.85 | 77 | -1.99% |
| 03 Feb 2025 | 269.20 | 269.20 | 269.20 | 269.20 | 3 | -1.98% |
| 01 Feb 2025 | 274.65 | 280.25 | 280.25 | 274.65 | 8 | -2.00% |
| 31 Jan 2025 | 280.25 | 280.25 | 280.25 | 280.25 | 57 | -1.99% |
| 30 Jan 2025 | 285.95 | 286.00 | 286.00 | 285.95 | 4 | -0.17% |
| 27 Jan 2025 | 286.45 | 286.40 | 286.45 | 286.40 | 13 | -1.97% |
| 24 Jan 2025 | 292.20 | 292.00 | 292.20 | 292.00 | 127 | 0.07% |
| 23 Jan 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 10 | -0.68% |
| 22 Jan 2025 | 294.00 | 296.00 | 296.00 | 294.00 | 507 | -1.98% |
| 21 Jan 2025 | 299.95 | 308.95 | 308.95 | 281.95 | 335 | 1.64% |
| 20 Jan 2025 | 295.10 | 295.10 | 295.10 | 282.00 | 146 | 4.98% |
| 17 Jan 2025 | 281.10 | 268.00 | 281.10 | 268.00 | 340 | 4.99% |
| 16 Jan 2025 | 267.75 | 294.95 | 294.95 | 267.75 | 889 | -4.99% |
| 15 Jan 2025 | 281.80 | 279.95 | 281.80 | 279.95 | 325 | 4.99% |
| 14 Jan 2025 | 268.40 | 268.00 | 268.40 | 268.00 | 65 | 4.99% |
| 13 Jan 2025 | 255.65 | 255.65 | 255.65 | 254.80 | 906 | -1.56% |
| 10 Jan 2025 | 259.70 | 258.25 | 274.00 | 258.25 | 674 | -4.45% |
| 09 Jan 2025 | 271.80 | 272.50 | 289.80 | 271.80 | 435 | -5.00% |
| 08 Jan 2025 | 286.10 | 291.50 | 314.90 | 286.10 | 1462 | -5.00% |
| 07 Jan 2025 | 301.15 | 301.15 | 301.15 | 301.15 | 795 | -5.00% |
| 06 Jan 2025 | 317.00 | 348.00 | 350.00 | 317.00 | 1039 | -4.99% |
| 03 Jan 2025 | 333.65 | 333.65 | 333.65 | 326.00 | 499 | 4.99% |
| 02 Jan 2025 | 317.80 | 287.60 | 317.80 | 287.60 | 1653 | 4.99% |
| 01 Jan 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 449 | -4.99% |
| 31 Dec 2024 | 318.60 | 318.60 | 323.05 | 318.60 | 1521 | -4.99% |
| 30 Dec 2024 | 335.35 | 335.35 | 335.35 | 335.35 | 238 | -5.00% |
| 27 Dec 2024 | 353.00 | 353.00 | 353.00 | 353.00 | 102 | -4.99% |
| 26 Dec 2024 | 371.55 | 371.55 | 371.55 | 371.55 | 38 | -5.00% |
| 24 Dec 2024 | 391.10 | 391.10 | 391.10 | 391.10 | 70 | -4.99% |
| 23 Dec 2024 | 411.65 | 424.00 | 424.00 | 400.05 | 1600 | 0.35% |
| 20 Dec 2024 | 410.20 | 411.95 | 411.95 | 383.10 | 4688 | 4.55% |
| 19 Dec 2024 | 392.35 | 392.35 | 392.35 | 356.00 | 5403 | 4.99% |
| 18 Dec 2024 | 373.70 | 373.70 | 373.70 | 339.20 | 5270 | 4.99% |
| 17 Dec 2024 | 355.95 | 355.95 | 355.95 | 355.95 | 921 | 5.00% |
| 16 Dec 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 1089 | 4.99% |
| 13 Dec 2024 | 322.90 | 321.95 | 322.90 | 308.05 | 2253 | 4.99% |
| 12 Dec 2024 | 307.55 | 307.55 | 307.55 | 298.30 | 1802 | 4.98% |
| 11 Dec 2024 | 292.95 | 303.00 | 303.00 | 290.00 | 525 | 1.45% |
| 10 Dec 2024 | 288.75 | 305.75 | 305.80 | 280.00 | 1858 | -0.94% |
| 09 Dec 2024 | 291.50 | 291.65 | 291.65 | 282.90 | 751 | 4.93% |
| 06 Dec 2024 | 277.80 | 277.80 | 277.80 | 277.80 | 727 | 4.99% |
| 05 Dec 2024 | 264.60 | 264.00 | 264.60 | 264.00 | 1034 | 5.00% |
| 04 Dec 2024 | 252.00 | 262.05 | 262.10 | 251.20 | 350 | -3.56% |
| 03 Dec 2024 | 261.30 | 262.00 | 262.00 | 250.00 | 757 | -0.65% |
| 02 Dec 2024 | 263.00 | 249.85 | 265.20 | 249.85 | 2232 | 0.00% |
| 29 Nov 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 422 | -4.99% |
| 28 Nov 2024 | 276.80 | 294.00 | 294.00 | 276.80 | 1577 | -4.99% |
| 27 Nov 2024 | 291.35 | 298.20 | 298.20 | 284.00 | 6119 | 2.59% |
| 26 Nov 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 517 | 4.99% |
| 25 Nov 2024 | 270.50 | 270.50 | 270.50 | 269.90 | 1393 | 4.99% |
| 22 Nov 2024 | 257.65 | 257.65 | 257.65 | 257.65 | 846 | 4.99% |
| 21 Nov 2024 | 245.40 | 245.40 | 245.40 | 245.40 | 145 | 4.98% |
| 19 Nov 2024 | 233.75 | 233.75 | 233.75 | 233.75 | 452 | 4.99% |
| 18 Nov 2024 | 222.65 | 222.60 | 222.65 | 222.60 | 739 | 5.00% |
| 14 Nov 2024 | 212.05 | 208.95 | 218.30 | 208.95 | 407 | -3.57% |
| 13 Nov 2024 | 219.90 | 213.50 | 228.70 | 212.00 | 150 | -0.11% |
| 12 Nov 2024 | 220.15 | 213.45 | 228.60 | 213.45 | 302 | 1.08% |
| 11 Nov 2024 | 217.80 | 225.95 | 225.95 | 207.10 | 1199 | 1.18% |
| 08 Nov 2024 | 215.25 | 215.25 | 215.25 | 205.05 | 658 | 5.00% |
| 07 Nov 2024 | 205.00 | 190.00 | 205.25 | 190.00 | 593 | 4.86% |
| 06 Nov 2024 | 195.50 | 203.40 | 203.40 | 195.05 | 586 | -3.88% |
| 05 Nov 2024 | 203.40 | 193.00 | 203.40 | 191.00 | 168 | 4.95% |
| 04 Nov 2024 | 193.80 | 194.05 | 194.05 | 193.80 | 150 | -5.00% |
| 01 Nov 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 321 | 4.75% |
| 31 Oct 2024 | 194.75 | 200.00 | 200.00 | 194.75 | 84 | -5.00% |
| 29 Oct 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 3 | -0.46% |
| 25 Oct 2024 | 205.95 | 205.95 | 205.95 | 205.95 | 2 | -0.29% |
| 24 Oct 2024 | 206.55 | 216.85 | 216.85 | 197.60 | 139 | -0.67% |
| 23 Oct 2024 | 207.95 | 211.00 | 223.50 | 202.35 | 283 | -2.37% |
| 22 Oct 2024 | 213.00 | 214.00 | 214.00 | 193.70 | 195 | 4.49% |
| 21 Oct 2024 | 203.85 | 203.85 | 203.85 | 197.00 | 292 | 5.00% |
| 18 Oct 2024 | 194.15 | 194.15 | 194.15 | 194.15 | 41 | 4.97% |
| 17 Oct 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 3 | 4.46% |
| 16 Oct 2024 | 177.05 | 185.15 | 185.15 | 176.05 | 174 | -4.37% |
| 15 Oct 2024 | 185.15 | 190.55 | 199.95 | 185.00 | 114 | -2.83% |
| 14 Oct 2024 | 190.55 | 187.00 | 190.55 | 185.00 | 490 | 0.82% |
| 11 Oct 2024 | 189.00 | 189.55 | 197.95 | 180.20 | 237 | -0.29% |
| 10 Oct 2024 | 189.55 | 199.50 | 199.50 | 189.55 | 1059 | -4.99% |
| 09 Oct 2024 | 199.50 | 216.30 | 216.30 | 199.50 | 1324 | -5.00% |
| 08 Oct 2024 | 210.00 | 210.00 | 214.25 | 210.00 | 771 | -4.93% |
| 07 Oct 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 25 | 0.00% |
| 03 Oct 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 9 | -2.00% |
| 01 Oct 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 38 | -2.00% |
| 30 Sep 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 1 | -0.33% |
| 27 Sep 2024 | 230.75 | 230.75 | 230.75 | 230.75 | 65 | 0.00% |
| 24 Sep 2024 | 230.75 | 230.80 | 230.80 | 230.75 | 122 | -0.02% |
| 23 Sep 2024 | 230.80 | 230.80 | 230.80 | 230.80 | 2 | 0.00% |
| 19 Sep 2024 | 230.80 | 230.85 | 230.85 | 230.80 | 65 | -0.02% |
| 18 Sep 2024 | 230.85 | 230.85 | 230.85 | 230.85 | 1 | 0.00% |
| 16 Sep 2024 | 230.85 | 238.00 | 238.00 | 230.85 | 5 | -1.35% |
| 13 Sep 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 12 | 1.74% |
| 12 Sep 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 222 | 1.81% |
| 11 Sep 2024 | 225.90 | 226.05 | 226.05 | 225.90 | 65 | 1.89% |
| 10 Sep 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 22 | -0.02% |
| 06 Sep 2024 | 221.75 | 221.75 | 221.75 | 221.75 | 11 | 0.00% |
| 05 Sep 2024 | 221.75 | 221.80 | 221.80 | 221.75 | 163 | -0.05% |
| 04 Sep 2024 | 221.85 | 221.85 | 221.85 | 221.85 | 150 | 2.00% |
| 30 Aug 2024 | 217.50 | 217.50 | 217.50 | 217.50 | 117 | 1.21% |
| 29 Aug 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 1 | 1.85% |
| 28 Aug 2024 | 211.00 | 212.00 | 212.00 | 207.80 | 312 | -0.33% |
| 27 Aug 2024 | 211.70 | 211.70 | 211.70 | 211.70 | 942 | 0.00% |
| 26 Aug 2024 | 211.70 | 211.70 | 211.70 | 211.70 | 1933 | -1.99% |
| 23 Aug 2024 | 216.00 | 216.05 | 216.05 | 207.70 | 161 | 1.93% |
| 22 Aug 2024 | 211.90 | 211.95 | 211.95 | 211.90 | 774 | 1.97% |
| 21 Aug 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 50 | 1.99% |
| 20 Aug 2024 | 203.75 | 203.75 | 203.75 | 203.75 | 175 | 1.98% |
| 19 Aug 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 25 | 1.99% |
| 16 Aug 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 128 | 1.98% |
| 14 Aug 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 221 | 0.00% |
| 13 Aug 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 5 | -1.99% |
| 12 Aug 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 7 | -2.00% |
| 05 Aug 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 19 | -0.50% |
| 02 Aug 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 2 | 0.00% |
| 01 Aug 2024 | 201.00 | 189.00 | 202.00 | 184.00 | 277 | 4.04% |
| 31 Jul 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 1 | 5.00% |
| 30 Jul 2024 | 184.00 | 183.35 | 184.00 | 183.35 | 197 | 4.93% |
| 29 Jul 2024 | 175.35 | 175.35 | 175.35 | 175.35 | 147 | 5.00% |
| 26 Jul 2024 | 167.00 | 172.05 | 180.00 | 163.45 | 160 | -2.94% |
| 25 Jul 2024 | 172.05 | 187.00 | 187.00 | 170.50 | 506 | -4.12% |
| 24 Jul 2024 | 179.45 | 187.00 | 187.00 | 179.45 | 461 | -3.00% |
| 23 Jul 2024 | 185.00 | 185.00 | 185.00 | 184.00 | 215 | 0.00% |
| 22 Jul 2024 | 185.00 | 185.00 | 190.80 | 185.00 | 540 | -4.64% |
| 19 Jul 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 25 | 0.00% |
| 16 Jul 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 100 | 0.00% |
| 15 Jul 2024 | 194.00 | 192.00 | 194.00 | 192.00 | 131 | 1.52% |
| 12 Jul 2024 | 191.10 | 191.15 | 192.00 | 191.10 | 642 | -2.00% |
| 11 Jul 2024 | 195.00 | 187.65 | 195.00 | 187.65 | 603 | 1.85% |
| 10 Jul 2024 | 191.45 | 187.65 | 191.45 | 187.65 | 1216 | 0.00% |
| 09 Jul 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 129 | -2.00% |
| 08 Jul 2024 | 195.35 | 199.30 | 199.30 | 195.35 | 102 | -1.98% |
| 05 Jul 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 70 | -1.99% |
| 04 Jul 2024 | 203.35 | 203.35 | 203.35 | 203.35 | 151 | -1.98% |
| 03 Jul 2024 | 207.45 | 211.65 | 211.65 | 207.45 | 143 | -1.98% |
| 02 Jul 2024 | 211.65 | 207.45 | 211.65 | 207.45 | 210 | 0.00% |
| 01 Jul 2024 | 211.65 | 211.65 | 211.65 | 211.65 | 52 | -1.99% |
| 28 Jun 2024 | 215.95 | 215.95 | 215.95 | 215.95 | 192 | 0.00% |
| 27 Jun 2024 | 215.95 | 215.95 | 215.95 | 215.95 | 159 | -2.00% |
| 26 Jun 2024 | 220.35 | 220.35 | 220.35 | 220.35 | 155 | -1.98% |
| 25 Jun 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 20 | -1.98% |
| 24 Jun 2024 | 229.35 | 229.35 | 229.35 | 229.35 | 66 | -1.99% |
| 21 Jun 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 41 | -1.99% |
| 20 Jun 2024 | 238.75 | 238.75 | 238.75 | 238.75 | 1 | -1.99% |
| 18 Jun 2024 | 243.60 | 243.60 | 243.60 | 243.60 | 19 | -1.99% |
| 14 Jun 2024 | 248.55 | 248.55 | 248.55 | 248.55 | 19 | -1.99% |
| 13 Jun 2024 | 253.60 | 253.60 | 253.60 | 253.60 | 22 | -1.99% |
| 12 Jun 2024 | 258.75 | 258.75 | 258.75 | 258.75 | 18 | -1.99% |
| 11 Jun 2024 | 264.00 | 275.00 | 275.00 | 264.00 | 186 | -4.00% |
| 10 Jun 2024 | 275.00 | 278.25 | 278.25 | 251.80 | 281 | 3.77% |
| 07 Jun 2024 | 265.00 | 255.00 | 267.50 | 255.00 | 1200 | 4.00% |
| 06 Jun 2024 | 254.80 | 255.45 | 255.45 | 254.70 | 143 | 4.73% |
| 05 Jun 2024 | 243.30 | 243.45 | 243.50 | 243.30 | 327 | 4.89% |
| 04 Jun 2024 | 231.95 | 227.35 | 231.95 | 227.35 | 17 | 0.00% |
| 03 Jun 2024 | 231.95 | 232.00 | 232.00 | 231.95 | 57 | -0.02% |
| 31 May 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 42 | -0.88% |
| 30 May 2024 | 234.05 | 244.00 | 244.00 | 234.05 | 71 | -4.99% |
| 29 May 2024 | 246.35 | 254.00 | 254.50 | 243.65 | 2310 | 1.63% |
| 28 May 2024 | 242.40 | 243.65 | 243.65 | 236.25 | 808 | 4.46% |
| 27 May 2024 | 232.05 | 231.85 | 232.05 | 230.80 | 306 | 5.00% |
| 24 May 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 40 | 0.00% |
| 23 May 2024 | 221.00 | 232.00 | 243.60 | 221.00 | 1037 | -4.74% |
| 22 May 2024 | 232.00 | 234.60 | 234.60 | 227.65 | 409 | -1.11% |
| 21 May 2024 | 234.60 | 230.15 | 238.80 | 230.15 | 249 | 1.93% |
| 18 May 2024 | 230.15 | 230.15 | 230.15 | 230.15 | 26 | 5.00% |
| 17 May 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 696 | 4.98% |
| 16 May 2024 | 208.80 | 208.80 | 208.80 | 208.80 | 172 | 4.98% |
| 15 May 2024 | 198.90 | 197.95 | 198.90 | 196.95 | 477 | 4.99% |
| 13 May 2024 | 189.45 | 189.50 | 189.50 | 189.45 | 16 | -0.03% |
| 10 May 2024 | 189.50 | 180.60 | 189.60 | 171.60 | 516 | 4.93% |
| 09 May 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 332 | -5.00% |
| 08 May 2024 | 190.10 | 194.00 | 194.00 | 190.10 | 78 | -2.01% |
| 07 May 2024 | 194.00 | 194.00 | 194.00 | 189.65 | 200 | -2.81% |
| 06 May 2024 | 199.60 | 206.95 | 206.95 | 199.60 | 166 | -4.31% |
| 03 May 2024 | 208.60 | 213.90 | 213.95 | 208.60 | 263 | -2.50% |
| 02 May 2024 | 213.95 | 213.95 | 213.95 | 213.95 | 3 | -0.02% |
| 30 Apr 2024 | 214.00 | 220.00 | 224.90 | 214.00 | 33 | -4.87% |
| 29 Apr 2024 | 224.95 | 225.00 | 225.00 | 217.00 | 359 | -0.02% |
| 26 Apr 2024 | 225.00 | 237.00 | 237.00 | 225.00 | 300 | -2.09% |
| 25 Apr 2024 | 229.80 | 237.95 | 237.95 | 215.35 | 186 | 1.39% |
| 24 Apr 2024 | 226.65 | 226.65 | 226.65 | 220.00 | 875 | 4.98% |
| 23 Apr 2024 | 215.90 | 216.25 | 216.35 | 215.90 | 378 | 4.75% |
| 22 Apr 2024 | 206.10 | 186.70 | 206.30 | 186.70 | 478 | 4.89% |
| 19 Apr 2024 | 196.50 | 196.00 | 196.50 | 180.35 | 989 | 5.00% |
| 18 Apr 2024 | 187.15 | 187.20 | 195.90 | 187.15 | 1076 | -4.98% |
| 16 Apr 2024 | 196.95 | 200.10 | 200.10 | 196.95 | 125 | -4.99% |
| 15 Apr 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 228 | -5.00% |
| 12 Apr 2024 | 218.20 | 241.00 | 241.10 | 218.20 | 1375 | -4.99% |
| 10 Apr 2024 | 229.65 | 229.65 | 229.65 | 229.65 | 207 | 4.98% |
| 09 Apr 2024 | 218.75 | 218.75 | 218.75 | 218.75 | 207 | 4.99% |
| 08 Apr 2024 | 208.35 | 208.35 | 208.35 | 208.35 | 54 | 4.99% |
| 05 Apr 2024 | 198.45 | 198.45 | 198.45 | 198.45 | 168 | 5.00% |
| 04 Apr 2024 | 189.00 | 175.00 | 189.00 | 175.00 | 795 | 5.00% |
| 03 Apr 2024 | 180.00 | 173.70 | 182.75 | 173.65 | 967 | -1.50% |
| 02 Apr 2024 | 182.75 | 177.80 | 183.45 | 177.80 | 801 | -2.35% |
| 01 Apr 2024 | 187.15 | 187.15 | 187.15 | 187.15 | 140 | -5.00% |
| 28 Mar 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 234 | -4.99% |
| 27 Mar 2024 | 207.35 | 207.35 | 207.35 | 207.35 | 279 | -4.99% |
| 26 Mar 2024 | 218.25 | 238.90 | 241.15 | 218.25 | 3018 | -4.98% |
| 22 Mar 2024 | 229.70 | 229.70 | 229.70 | 229.70 | 565 | 4.98% |
| 21 Mar 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 124 | 4.99% |
| 20 Mar 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 322 | 4.99% |
| 19 Mar 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 402 | 5.00% |
| 18 Mar 2024 | 189.05 | 189.05 | 189.05 | 189.05 | 97 | 5.00% |
| 15 Mar 2024 | 180.05 | 180.05 | 180.05 | 180.05 | 577 | 4.99% |
| 14 Mar 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 25 | 4.99% |
| 13 Mar 2024 | 163.35 | 163.35 | 163.35 | 163.30 | 324 | 4.98% |
| 12 Mar 2024 | 155.60 | 148.80 | 155.60 | 140.80 | 1306 | 4.99% |
| 11 Mar 2024 | 148.20 | 148.80 | 148.80 | 135.15 | 878 | 4.55% |
| 07 Mar 2024 | 141.75 | 141.75 | 141.75 | 140.40 | 613 | 5.00% |
| 06 Mar 2024 | 135.00 | 135.00 | 135.00 | 122.20 | 405 | 4.98% |
| 05 Mar 2024 | 128.60 | 141.45 | 141.45 | 128.10 | 516 | -4.60% |
| 04 Mar 2024 | 134.80 | 140.00 | 140.70 | 134.00 | 1179 | 0.60% |
| 02 Mar 2024 | 134.00 | 134.40 | 134.40 | 134.00 | 13 | 4.69% |
| 01 Mar 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 356 | 4.96% |
| 29 Feb 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 399 | 4.99% |
| 28 Feb 2024 | 116.15 | 118.50 | 118.50 | 112.60 | 245 | -1.98% |
| 27 Feb 2024 | 118.50 | 128.75 | 128.75 | 118.10 | 639 | -4.09% |
| 26 Feb 2024 | 123.55 | 128.75 | 135.00 | 122.50 | 1256 | -4.00% |
| 23 Feb 2024 | 128.70 | 141.95 | 141.95 | 128.70 | 423 | -4.98% |
| 22 Feb 2024 | 135.45 | 140.00 | 142.60 | 129.25 | 845 | -0.33% |
| 21 Feb 2024 | 135.90 | 135.10 | 135.90 | 135.10 | 621 | 4.98% |
| 20 Feb 2024 | 129.45 | 129.40 | 129.45 | 128.90 | 1539 | 4.95% |
| 19 Feb 2024 | 123.35 | 123.35 | 123.35 | 121.00 | 1182 | 4.98% |
| 16 Feb 2024 | 117.50 | 117.55 | 117.55 | 117.50 | 253 | 1.95% |
| 15 Feb 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 553 | 1.99% |
| 13 Feb 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 100 | 0.00% |
| 12 Feb 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 8 | -0.31% |
| 09 Feb 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 4 | 0.00% |
| 07 Feb 2024 | 113.35 | 108.95 | 113.35 | 108.95 | 188 | 1.98% |
| 06 Feb 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 100 | 0.00% |
| 02 Feb 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 98 | -1.96% |
| 31 Jan 2024 | 113.37 | 113.37 | 113.37 | 113.37 | 151 | -1.14% |
| 30 Jan 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 200 | -0.86% |
| 29 Jan 2024 | 115.68 | 111.16 | 115.68 | 111.16 | 465 | 1.99% |
| 25 Jan 2024 | 113.42 | 113.42 | 113.42 | 113.42 | 2 | 0.00% |
| 19 Jan 2024 | 113.42 | 113.42 | 118.00 | 113.42 | 12 | -2.00% |
| 18 Jan 2024 | 115.73 | 115.73 | 115.73 | 115.73 | 8 | -2.00% |
| 17 Jan 2024 | 118.09 | 118.09 | 118.09 | 118.09 | 2 | -2.00% |
| 16 Jan 2024 | 120.50 | 121.00 | 121.00 | 118.58 | 22 | -0.41% |
| 15 Jan 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1 | 1.26% |
| 12 Jan 2024 | 119.50 | 115.25 | 119.50 | 115.25 | 2 | 1.62% |
| 10 Jan 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 1 | -2.00% |
| 09 Jan 2024 | 120.00 | 123.90 | 123.90 | 112.50 | 384 | 1.69% |
| 08 Jan 2024 | 118.00 | 108.00 | 118.00 | 108.00 | 107 | 4.11% |
| 04 Jan 2024 | 113.34 | 113.34 | 117.95 | 113.34 | 116 | 0.89% |
| 03 Jan 2024 | 112.34 | 112.35 | 112.35 | 108.00 | 155 | 4.99% |
| 02 Jan 2024 | 107.00 | 105.00 | 107.00 | 99.45 | 129 | 4.91% |
| 01 Jan 2024 | 101.99 | 95.05 | 104.60 | 95.05 | 57 | 2.35% |
| 29 Dec 2023 | 99.65 | 99.80 | 104.75 | 99.00 | 95 | -0.15% |
| 27 Dec 2023 | 99.80 | 99.80 | 99.80 | 99.80 | 3 | -4.95% |
| 26 Dec 2023 | 105.00 | 104.60 | 105.00 | 100.05 | 7 | 4.95% |
| 22 Dec 2023 | 100.05 | 100.05 | 100.05 | 100.05 | 3 | -0.50% |
| 20 Dec 2023 | 100.55 | 102.55 | 102.55 | 100.05 | 5 | 0.50% |
| 19 Dec 2023 | 100.05 | 100.00 | 108.65 | 100.00 | 64 | -3.47% |
| 18 Dec 2023 | 103.65 | 108.65 | 108.65 | 98.50 | 90 | 0.14% |
| 15 Dec 2023 | 103.50 | 103.50 | 103.50 | 94.00 | 65 | 4.92% |
| 14 Dec 2023 | 98.65 | 89.40 | 98.70 | 89.35 | 231 | 4.95% |
| 13 Dec 2023 | 94.00 | 94.00 | 94.00 | 90.50 | 60 | -1.26% |
| 12 Dec 2023 | 95.20 | 95.30 | 95.30 | 95.00 | 134 | -3.84% |
| 11 Dec 2023 | 99.00 | 99.00 | 100.00 | 99.00 | 161 | -3.79% |
| 08 Dec 2023 | 102.90 | 108.30 | 108.30 | 102.90 | 5 | -4.99% |
| 07 Dec 2023 | 108.30 | 100.00 | 108.30 | 100.00 | 2 | 4.94% |
| 06 Dec 2023 | 103.20 | 103.20 | 105.20 | 103.15 | 223 | -4.93% |
| 05 Dec 2023 | 108.55 | 108.60 | 108.60 | 108.55 | 46 | -4.99% |
| 04 Dec 2023 | 114.25 | 114.00 | 123.85 | 114.00 | 193 | -4.75% |
| 01 Dec 2023 | 119.95 | 125.95 | 125.95 | 115.00 | 489 | -0.63% |
| 30 Nov 2023 | 120.71 | 115.00 | 120.74 | 109.34 | 581 | 4.88% |
| 29 Nov 2023 | 115.09 | 110.25 | 121.84 | 110.25 | 690 | -0.83% |
| 28 Nov 2023 | 116.05 | 126.80 | 126.80 | 115.90 | 368 | -4.87% |
| 24 Nov 2023 | 121.99 | 118.00 | 122.00 | 112.11 | 183 | 4.44% |
| 23 Nov 2023 | 116.80 | 118.00 | 118.40 | 107.32 | 1419 | 3.56% |
| 22 Nov 2023 | 112.78 | 121.00 | 121.00 | 110.87 | 1645 | -3.36% |
| 21 Nov 2023 | 116.70 | 114.80 | 117.50 | 111.15 | 387 | 0.27% |
| 20 Nov 2023 | 116.38 | 112.21 | 117.79 | 108.00 | 2013 | 3.72% |
| 17 Nov 2023 | 112.21 | 116.23 | 118.99 | 107.73 | 1384 | -1.05% |
| 16 Nov 2023 | 113.40 | 113.40 | 113.40 | 111.00 | 778 | 5.00% |
| 15 Nov 2023 | 108.00 | 108.00 | 108.00 | 106.50 | 241 | 4.98% |
| 13 Nov 2023 | 102.88 | 102.88 | 102.88 | 93.10 | 2463 | 4.99% |
| 12 Nov 2023 | 97.99 | 98.00 | 98.00 | 84.30 | 1159 | 9.13% |
| 10 Nov 2023 | 89.79 | 81.63 | 89.79 | 81.63 | 3058 | 10.00% |
| 09 Nov 2023 | 81.63 | 80.00 | 86.00 | 74.78 | 569 | 2.04% |
| 08 Nov 2023 | 80.00 | 84.00 | 84.00 | 76.02 | 623 | -1.23% |
| 07 Nov 2023 | 81.00 | 73.20 | 81.00 | 73.20 | 11 | 7.76% |
| 06 Nov 2023 | 75.17 | 74.78 | 80.00 | 74.78 | 189 | -7.77% |
| 03 Nov 2023 | 81.50 | 70.51 | 81.50 | 70.51 | 59 | 5.89% |
| 01 Nov 2023 | 76.97 | 77.00 | 77.00 | 76.90 | 144 | 1.61% |
| 31 Oct 2023 | 75.75 | 76.84 | 79.96 | 71.02 | 1033 | 1.05% |
| 30 Oct 2023 | 74.96 | 70.09 | 74.96 | 70.09 | 16 | -2.57% |
| 27 Oct 2023 | 76.94 | 77.40 | 77.40 | 70.01 | 219 | 0.58% |
| 26 Oct 2023 | 76.50 | 68.00 | 76.50 | 66.53 | 185 | 4.59% |
| 25 Oct 2023 | 73.14 | 77.43 | 77.44 | 73.00 | 32 | -5.55% |
| 20 Oct 2023 | 77.44 | 77.44 | 77.44 | 71.00 | 12 | 0.00% |
| 19 Oct 2023 | 77.44 | 70.82 | 77.44 | 70.82 | 39 | 0.00% |
| 17 Oct 2023 | 77.44 | 77.44 | 77.44 | 77.44 | 10 | 0.00% |
| 16 Oct 2023 | 77.44 | 76.35 | 77.85 | 68.05 | 511 | 3.47% |
| 13 Oct 2023 | 74.84 | 80.80 | 80.80 | 73.03 | 814 | -7.47% |
| 12 Oct 2023 | 80.88 | 70.10 | 80.99 | 70.10 | 478 | 7.85% |
| 11 Oct 2023 | 74.99 | 75.99 | 75.99 | 70.01 | 337 | 7.11% |
| 10 Oct 2023 | 70.01 | 79.00 | 79.00 | 70.01 | 3 | -7.88% |
| 09 Oct 2023 | 76.00 | 81.00 | 81.00 | 71.10 | 328 | -3.80% |
| 06 Oct 2023 | 79.00 | 74.15 | 79.00 | 74.15 | 50 | 1.28% |
| 05 Oct 2023 | 78.00 | 79.85 | 79.85 | 78.00 | 15 | -1.24% |
| 04 Oct 2023 | 78.98 | 78.98 | 78.98 | 73.15 | 191 | 2.57% |
| 03 Oct 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 0.00% |
| 29 Sep 2023 | 77.00 | 76.99 | 77.00 | 76.40 | 189 | 1.88% |
| 28 Sep 2023 | 75.58 | 79.99 | 79.99 | 75.00 | 624 | -4.26% |
| 27 Sep 2023 | 78.94 | 80.00 | 80.00 | 76.01 | 251 | -1.33% |
| 26 Sep 2023 | 80.00 | 80.00 | 80.00 | 75.53 | 374 | 0.63% |
| 25 Sep 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 1 | -0.63% |
| 22 Sep 2023 | 80.00 | 81.00 | 81.00 | 76.95 | 220 | -1.23% |
| 21 Sep 2023 | 81.00 | 77.79 | 81.00 | 75.50 | 116 | 2.52% |
| 20 Sep 2023 | 79.01 | 81.89 | 81.89 | 77.79 | 204 | -3.51% |
| 18 Sep 2023 | 81.88 | 81.00 | 81.88 | 81.00 | 2 | 1.10% |
| 15 Sep 2023 | 80.99 | 81.00 | 81.00 | 80.00 | 42 | 3.51% |
| 14 Sep 2023 | 78.24 | 78.11 | 81.98 | 78.11 | 221 | -4.55% |
| 12 Sep 2023 | 81.97 | 82.50 | 83.00 | 77.19 | 583 | 2.53% |
| 11 Sep 2023 | 79.95 | 79.71 | 83.85 | 79.71 | 172 | -4.67% |
| 08 Sep 2023 | 83.87 | 81.88 | 83.87 | 80.02 | 171 | -0.14% |
| 07 Sep 2023 | 83.99 | 87.00 | 87.00 | 80.27 | 743 | -0.59% |
| 06 Sep 2023 | 84.49 | 84.50 | 84.50 | 84.00 | 353 | -0.32% |
| 04 Sep 2023 | 84.76 | 84.97 | 84.97 | 79.77 | 309 | 0.96% |
| 01 Sep 2023 | 83.95 | 85.49 | 85.49 | 80.21 | 1067 | -0.57% |
| 31 Aug 2023 | 84.43 | 81.00 | 85.97 | 81.00 | 792 | 0.64% |
| 30 Aug 2023 | 83.89 | 77.84 | 83.89 | 77.84 | 121 | 2.43% |
| 29 Aug 2023 | 81.90 | 81.90 | 81.90 | 81.90 | 1 | 0.29% |
| 24 Aug 2023 | 81.66 | 81.67 | 81.67 | 81.66 | 49 | -0.01% |
| 23 Aug 2023 | 81.67 | 85.95 | 85.95 | 81.66 | 459 | -4.98% |
| 22 Aug 2023 | 85.95 | 88.94 | 88.94 | 81.23 | 646 | 1.46% |
| 21 Aug 2023 | 84.71 | 81.50 | 84.98 | 81.50 | 683 | 3.94% |
| 18 Aug 2023 | 81.50 | 76.03 | 81.50 | 76.03 | 201 | 1.84% |
| 17 Aug 2023 | 80.03 | 88.37 | 88.37 | 79.97 | 997 | -4.92% |
| 16 Aug 2023 | 84.17 | 84.17 | 84.17 | 84.15 | 1770 | 4.99% |
| 14 Aug 2023 | 80.17 | 80.17 | 80.17 | 80.17 | 906 | 4.99% |
| 11 Aug 2023 | 76.36 | 72.73 | 76.36 | 69.10 | 2947 | 4.99% |
| 10 Aug 2023 | 72.73 | 73.00 | 73.00 | 70.00 | 87 | 2.45% |
| 09 Aug 2023 | 70.99 | 70.99 | 70.99 | 70.50 | 3 | 3.67% |
| 08 Aug 2023 | 68.48 | 71.98 | 71.98 | 68.40 | 239 | -4.88% |
| 03 Aug 2023 | 71.99 | 68.88 | 71.99 | 68.88 | 2 | -0.70% |
| 02 Aug 2023 | 72.50 | 73.30 | 73.30 | 68.90 | 148 | 0.01% |
| 01 Aug 2023 | 72.49 | 72.49 | 72.49 | 72.49 | 1 | 0.42% |
| 31 Jul 2023 | 72.19 | 70.00 | 72.39 | 70.00 | 15 | 0.15% |
| 28 Jul 2023 | 72.08 | 72.09 | 72.09 | 72.08 | 3 | 1.56% |
| 27 Jul 2023 | 70.97 | 70.99 | 70.99 | 67.93 | 773 | -0.74% |
| 26 Jul 2023 | 71.50 | 72.49 | 72.49 | 71.49 | 6 | 0.45% |
| 25 Jul 2023 | 71.18 | 73.95 | 73.95 | 70.01 | 53 | -1.75% |
| 24 Jul 2023 | 72.45 | 72.50 | 72.50 | 72.45 | 104 | 1.33% |
| 21 Jul 2023 | 71.50 | 69.50 | 72.50 | 67.77 | 256 | 0.24% |
| 20 Jul 2023 | 71.33 | 71.51 | 76.79 | 70.55 | 1112 | -2.50% |
| 19 Jul 2023 | 73.16 | 76.00 | 78.75 | 73.01 | 1829 | -2.45% |
| 18 Jul 2023 | 75.00 | 75.00 | 76.60 | 73.00 | 251 | -2.09% |
| 17 Jul 2023 | 76.60 | 76.60 | 76.60 | 75.00 | 12 | 2.13% |
| 14 Jul 2023 | 75.00 | 70.00 | 75.00 | 70.00 | 261 | 4.79% |
| 13 Jul 2023 | 71.57 | 70.01 | 76.28 | 70.01 | 16 | -1.50% |
| 12 Jul 2023 | 72.66 | 72.66 | 72.66 | 72.66 | 2 | -4.99% |
| 11 Jul 2023 | 76.48 | 70.03 | 76.48 | 70.03 | 20 | 4.77% |
| 10 Jul 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 101 | 0.21% |
| 07 Jul 2023 | 72.85 | 78.79 | 78.79 | 72.30 | 201 | -3.25% |
| 06 Jul 2023 | 75.30 | 81.88 | 81.88 | 75.10 | 437 | -3.45% |
| 05 Jul 2023 | 77.99 | 78.00 | 78.00 | 73.02 | 309 | 4.10% |
| 04 Jul 2023 | 74.92 | 73.00 | 79.00 | 73.00 | 435 | -2.07% |
| 03 Jul 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 31 | 0.00% |
| 30 Jun 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 90 | -1.23% |
| 28 Jun 2023 | 77.45 | 72.68 | 77.45 | 72.68 | 21 | 1.24% |
| 27 Jun 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 1 | 2.68% |
| 26 Jun 2023 | 74.50 | 79.00 | 79.00 | 74.50 | 356 | -3.86% |
| 23 Jun 2023 | 77.49 | 78.40 | 79.45 | 75.00 | 753 | -1.60% |
| 22 Jun 2023 | 78.75 | 77.00 | 78.75 | 77.00 | 10 | 0.40% |
| 21 Jun 2023 | 78.44 | 78.79 | 78.79 | 74.60 | 157 | 0.59% |
| 20 Jun 2023 | 77.98 | 78.45 | 78.45 | 77.98 | 146 | -0.64% |
| 19 Jun 2023 | 78.48 | 83.00 | 83.00 | 76.00 | 497 | -1.22% |
| 16 Jun 2023 | 79.45 | 79.45 | 79.45 | 76.00 | 97 | 0.00% |
| 15 Jun 2023 | 79.45 | 79.49 | 79.49 | 75.03 | 24 | 1.22% |
| 14 Jun 2023 | 78.49 | 77.00 | 78.49 | 77.00 | 17 | 0.64% |
| 13 Jun 2023 | 77.99 | 77.99 | 77.99 | 77.99 | 1 | 0.97% |
| 12 Jun 2023 | 77.24 | 76.50 | 79.49 | 76.50 | 128 | -3.27% |
| 09 Jun 2023 | 79.85 | 79.85 | 79.85 | 79.85 | 1 | -0.04% |
| 07 Jun 2023 | 79.88 | 79.88 | 79.88 | 75.33 | 103 | 0.76% |
| 06 Jun 2023 | 79.28 | 78.25 | 79.88 | 76.00 | 121 | -0.76% |
| 05 Jun 2023 | 79.89 | 79.89 | 79.89 | 79.89 | 20 | 0.00% |
| 02 Jun 2023 | 79.89 | 77.00 | 79.89 | 77.00 | 107 | -0.14% |
| 01 Jun 2023 | 80.00 | 83.98 | 83.98 | 77.00 | 606 | -1.11% |
| 31 May 2023 | 80.90 | 80.90 | 80.90 | 80.90 | 1 | -0.11% |
| 29 May 2023 | 80.99 | 79.01 | 82.88 | 79.00 | 469 | -1.82% |
| 26 May 2023 | 82.49 | 83.79 | 83.79 | 78.50 | 218 | 2.98% |
| 25 May 2023 | 80.10 | 79.99 | 82.72 | 75.51 | 293 | 1.66% |
| 24 May 2023 | 78.79 | 84.05 | 84.05 | 78.28 | 636 | -4.37% |
| 23 May 2023 | 82.39 | 76.01 | 82.45 | 75.07 | 1044 | 4.28% |
| 22 May 2023 | 79.01 | 77.02 | 84.44 | 76.50 | 1392 | -1.85% |
| 19 May 2023 | 80.50 | 74.41 | 81.89 | 74.20 | 268 | 3.21% |
| 18 May 2023 | 78.00 | 78.89 | 78.90 | 74.50 | 154 | 3.79% |
| 17 May 2023 | 75.15 | 76.00 | 79.71 | 74.05 | 760 | -1.03% |
| 16 May 2023 | 75.93 | 76.00 | 76.00 | 72.23 | 52 | -0.09% |
| 15 May 2023 | 76.00 | 78.50 | 81.90 | 74.10 | 652 | -2.56% |
| 11 May 2023 | 78.00 | 72.00 | 78.00 | 72.00 | 136 | 3.04% |
| 10 May 2023 | 75.70 | 72.73 | 76.35 | 69.69 | 2083 | 4.08% |
| 09 May 2023 | 72.73 | 77.00 | 77.00 | 71.76 | 225 | -3.71% |
| 08 May 2023 | 75.53 | 81.30 | 81.30 | 74.29 | 423 | -3.41% |
| 04 May 2023 | 78.20 | 81.50 | 81.50 | 77.62 | 219 | -4.28% |
| 28 Apr 2023 | 81.70 | 83.50 | 83.50 | 81.70 | 19 | 0.37% |
| 26 Apr 2023 | 81.40 | 79.00 | 82.39 | 79.00 | 16 | 3.04% |
| 25 Apr 2023 | 79.00 | 79.16 | 79.50 | 79.00 | 390 | -0.20% |
| 24 Apr 2023 | 79.16 | 87.00 | 87.00 | 79.16 | 320 | -4.99% |
| 21 Apr 2023 | 83.32 | 80.77 | 84.70 | 80.77 | 219 | -1.98% |
| 20 Apr 2023 | 85.00 | 81.00 | 85.00 | 81.00 | 100 | 0.00% |
| 19 Apr 2023 | 85.00 | 81.00 | 85.00 | 81.00 | 150 | 0.12% |
| 18 Apr 2023 | 84.90 | 85.70 | 85.70 | 84.90 | 22 | -0.12% |
| 17 Apr 2023 | 85.00 | 86.89 | 86.89 | 85.00 | 2 | 1.81% |
| 13 Apr 2023 | 83.49 | 79.00 | 83.99 | 79.00 | 370 | 0.46% |
| 12 Apr 2023 | 83.11 | 85.99 | 85.99 | 82.55 | 7 | 0.68% |
| 11 Apr 2023 | 82.55 | 82.00 | 87.00 | 82.00 | 150 | -3.90% |
| 10 Apr 2023 | 85.90 | 85.90 | 85.90 | 85.90 | 1 | 0.01% |
| 06 Apr 2023 | 85.89 | 85.88 | 85.90 | 85.88 | 2 | 2.37% |
| 05 Apr 2023 | 83.90 | 83.89 | 83.90 | 83.89 | 2 | 4.74% |
| 03 Apr 2023 | 80.10 | 80.10 | 80.10 | 80.05 | 70 | 0.00% |
| 31 Mar 2023 | 80.10 | 84.30 | 84.30 | 80.10 | 151 | -4.99% |
| 29 Mar 2023 | 84.31 | 82.00 | 84.95 | 77.33 | 1299 | 3.57% |
| 27 Mar 2023 | 81.40 | 84.79 | 84.79 | 79.00 | 105 | 0.79% |
| 24 Mar 2023 | 80.76 | 73.12 | 80.76 | 73.11 | 433 | 4.99% |
| 22 Mar 2023 | 76.92 | 76.91 | 84.69 | 76.91 | 135 | -4.92% |
| 20 Mar 2023 | 80.90 | 80.90 | 80.90 | 80.90 | 15 | 0.00% |
| 17 Mar 2023 | 80.90 | 77.00 | 80.90 | 74.11 | 398 | 3.72% |
| 16 Mar 2023 | 78.00 | 74.11 | 78.00 | 74.11 | 21 | 0.00% |
| 15 Mar 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1 | 0.65% |
| 14 Mar 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 20 | 4.72% |
| 13 Mar 2023 | 74.01 | 76.00 | 78.00 | 73.51 | 266 | -4.13% |
| 10 Mar 2023 | 77.20 | 78.48 | 84.30 | 76.47 | 446 | -4.09% |
| 09 Mar 2023 | 80.49 | 80.50 | 84.00 | 80.49 | 333 | -4.69% |
| 08 Mar 2023 | 84.45 | 84.50 | 84.50 | 84.45 | 4 | -0.06% |
| 06 Mar 2023 | 84.50 | 81.00 | 84.50 | 81.00 | 101 | 1.20% |
| 03 Mar 2023 | 83.50 | 81.50 | 86.00 | 81.25 | 206 | -2.34% |
| 01 Mar 2023 | 85.50 | 82.10 | 85.50 | 82.10 | 102 | 2.89% |
| 27 Feb 2023 | 83.10 | 82.50 | 88.50 | 82.50 | 151 | -4.15% |
| 24 Feb 2023 | 86.70 | 87.00 | 87.00 | 82.05 | 300 | 3.21% |
| 21 Feb 2023 | 84.00 | 78.00 | 84.00 | 78.00 | 51 | 5.00% |
| 20 Feb 2023 | 80.00 | 84.00 | 84.00 | 80.00 | 31 | 0.00% |
| 17 Feb 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | -2.44% |
| 15 Feb 2023 | 82.00 | 85.90 | 86.95 | 80.05 | 1100 | -2.61% |
| 14 Feb 2023 | 84.20 | 84.50 | 88.25 | 84.20 | 500 | -4.59% |
| 13 Feb 2023 | 88.25 | 84.00 | 88.30 | 84.00 | 213 | -0.17% |
| 08 Feb 2023 | 88.40 | 80.15 | 88.40 | 80.15 | 121 | 4.99% |
| 07 Feb 2023 | 84.20 | 90.80 | 90.80 | 84.05 | 116 | -3.16% |
| 06 Feb 2023 | 86.95 | 86.00 | 90.00 | 80.40 | 441 | 1.70% |
| 03 Feb 2023 | 85.50 | 88.00 | 88.00 | 77.00 | 604 | 5.17% |
| 02 Feb 2023 | 81.30 | 86.00 | 86.00 | 81.00 | 5 | 0.99% |
| 01 Feb 2023 | 80.50 | 78.30 | 89.00 | 78.30 | 358 | -3.65% |
| 30 Jan 2023 | 83.55 | 90.95 | 90.95 | 83.00 | 241 | -3.97% |
| 27 Jan 2023 | 87.00 | 82.60 | 87.00 | 82.60 | 120 | 0.00% |
| 24 Jan 2023 | 87.00 | 86.00 | 93.85 | 81.00 | 1000 | 1.16% |
| 23 Jan 2023 | 86.00 | 84.05 | 93.80 | 84.05 | 212 | -1.71% |
| 20 Jan 2023 | 87.50 | 83.40 | 90.85 | 83.40 | 461 | -1.57% |
| 19 Jan 2023 | 88.90 | 88.90 | 88.90 | 88.90 | 21 | 5.21% |
| 18 Jan 2023 | 84.50 | 84.00 | 90.95 | 84.00 | 175 | -2.82% |
| 17 Jan 2023 | 86.95 | 85.35 | 89.90 | 83.60 | 58 | -4.40% |
| 16 Jan 2023 | 90.95 | 89.90 | 90.95 | 82.55 | 72 | 1.17% |
| 13 Jan 2023 | 89.90 | 84.00 | 93.00 | 84.00 | 204 | 0.45% |
| 12 Jan 2023 | 89.50 | 89.00 | 89.50 | 89.00 | 20 | 0.56% |
| 11 Jan 2023 | 89.00 | 84.10 | 93.90 | 84.10 | 444 | -1.11% |
| 10 Jan 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | -2.12% |
| 09 Jan 2023 | 91.95 | 94.00 | 94.00 | 84.35 | 808 | -0.05% |
| 06 Jan 2023 | 92.00 | 93.90 | 93.90 | 84.50 | 129 | 2.22% |
| 05 Jan 2023 | 90.00 | 85.95 | 94.00 | 85.95 | 337 | -2.01% |
| 04 Jan 2023 | 91.85 | 91.90 | 92.95 | 89.95 | 128 | 3.79% |
| 03 Jan 2023 | 88.50 | 84.85 | 88.85 | 84.85 | 153 | 4.30% |
| 02 Jan 2023 | 84.85 | 91.90 | 91.90 | 84.85 | 109 | -3.96% |
| 30 Dec 2022 | 88.35 | 89.40 | 89.40 | 87.00 | 8 | -1.28% |
| 29 Dec 2022 | 89.50 | 82.50 | 89.80 | 82.50 | 54 | 9.01% |
| 28 Dec 2022 | 82.10 | 87.05 | 91.50 | 81.50 | 452 | -5.69% |
| 27 Dec 2022 | 87.05 | 88.65 | 93.90 | 86.00 | 691 | -7.74% |
| 26 Dec 2022 | 94.35 | 82.00 | 94.35 | 82.00 | 92 | 4.83% |
| 23 Dec 2022 | 90.00 | 79.50 | 90.00 | 79.50 | 117 | 9.76% |
| 22 Dec 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 1 | -6.71% |
| 21 Dec 2022 | 87.90 | 87.90 | 87.90 | 87.90 | 5 | -0.11% |
| 20 Dec 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1 | -5.83% |
| 19 Dec 2022 | 93.45 | 93.45 | 93.45 | 88.75 | 166 | 3.03% |
| 16 Dec 2022 | 90.70 | 87.35 | 94.75 | 86.15 | 44 | -2.94% |
| 15 Dec 2022 | 93.45 | 95.00 | 96.95 | 86.95 | 299 | 0.59% |
| 14 Dec 2022 | 92.90 | 93.90 | 93.90 | 84.00 | 221 | 5.63% |
| 13 Dec 2022 | 87.95 | 87.95 | 87.95 | 87.95 | 1 | 8.18% |
| 12 Dec 2022 | 81.30 | 84.00 | 89.80 | 80.55 | 288 | -7.61% |
| 09 Dec 2022 | 88.00 | 88.00 | 88.00 | 80.30 | 44 | 7.32% |
| 08 Dec 2022 | 82.00 | 77.65 | 87.80 | 75.15 | 320 | -1.56% |
| 07 Dec 2022 | 83.30 | 88.00 | 88.00 | 81.55 | 11 | -2.17% |
| 06 Dec 2022 | 85.15 | 85.15 | 85.15 | 85.15 | 40 | 0.00% |
| 05 Dec 2022 | 85.15 | 89.60 | 89.60 | 85.15 | 33 | -4.97% |
| 02 Dec 2022 | 89.60 | 90.00 | 90.00 | 89.60 | 56 | 2.87% |
| 01 Dec 2022 | 87.10 | 90.00 | 90.50 | 87.10 | 91 | -4.29% |
| 29 Nov 2022 | 91.00 | 86.35 | 91.00 | 86.35 | 27 | 0.28% |
| 28 Nov 2022 | 90.75 | 91.65 | 91.65 | 86.05 | 815 | 1.00% |
| 25 Nov 2022 | 89.85 | 89.95 | 89.95 | 89.85 | 21 | 4.36% |
| 23 Nov 2022 | 86.10 | 86.05 | 90.90 | 86.05 | 101 | -3.96% |
| 22 Nov 2022 | 89.65 | 91.00 | 91.00 | 86.10 | 1483 | 3.05% |
| 21 Nov 2022 | 87.00 | 83.20 | 91.00 | 83.10 | 236 | -0.51% |
| 18 Nov 2022 | 87.45 | 87.45 | 87.45 | 87.00 | 70 | 0.00% |
| 17 Nov 2022 | 87.45 | 84.30 | 87.45 | 84.30 | 52 | 3.74% |
| 16 Nov 2022 | 84.30 | 84.25 | 88.45 | 84.20 | 524 | -4.80% |
| 15 Nov 2022 | 88.55 | 88.70 | 88.70 | 84.00 | 114 | 4.30% |
| 14 Nov 2022 | 84.90 | 83.95 | 89.95 | 83.95 | 382 | -3.90% |
| 11 Nov 2022 | 88.35 | 97.60 | 97.60 | 88.35 | 1243 | -5.00% |
| 10 Nov 2022 | 93.00 | 101.70 | 101.70 | 92.65 | 1232 | -4.62% |
| 09 Nov 2022 | 97.50 | 96.95 | 97.60 | 86.60 | 2665 | 9.86% |
| 07 Nov 2022 | 88.75 | 78.50 | 93.80 | 78.30 | 1110 | 2.07% |
| 04 Nov 2022 | 86.95 | 76.25 | 87.00 | 76.25 | 14 | 4.76% |
| 02 Nov 2022 | 83.00 | 78.00 | 83.00 | 75.00 | 109 | 7.30% |
| 01 Nov 2022 | 77.35 | 86.00 | 87.95 | 77.25 | 506 | -6.58% |
| 31 Oct 2022 | 82.80 | 82.80 | 82.80 | 82.80 | 23 | 2.03% |
| 28 Oct 2022 | 81.15 | 78.00 | 85.95 | 76.05 | 172 | 3.51% |
| 27 Oct 2022 | 78.40 | 78.15 | 86.45 | 78.10 | 244 | -9.36% |
| 25 Oct 2022 | 86.50 | 86.50 | 86.50 | 86.50 | 1 | -0.57% |
| 24 Oct 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 1.40% |
| 20 Oct 2022 | 85.80 | 85.80 | 85.80 | 85.80 | 1 | -0.12% |
| 19 Oct 2022 | 85.90 | 85.95 | 85.95 | 78.00 | 163 | 0.00% |
| 18 Oct 2022 | 85.90 | 86.00 | 86.00 | 78.00 | 116 | -0.12% |
| 17 Oct 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 6 | 0.00% |
| 13 Oct 2022 | 86.00 | 79.00 | 86.00 | 79.00 | 35 | -1.04% |
| 12 Oct 2022 | 86.90 | 86.90 | 86.90 | 86.90 | 10 | -0.11% |
| 11 Oct 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 6.10% |
| 10 Oct 2022 | 82.00 | 82.00 | 82.00 | 80.00 | 98 | -3.87% |
| 06 Oct 2022 | 85.30 | 82.25 | 85.30 | 82.25 | 16 | -1.95% |
| 04 Oct 2022 | 87.00 | 82.00 | 87.00 | 82.00 | 6 | -0.46% |
| 03 Oct 2022 | 87.40 | 87.40 | 87.40 | 87.40 | 50 | 0.00% |
| 30 Sep 2022 | 87.40 | 87.40 | 87.40 | 87.40 | 1 | 0.00% |
| 29 Sep 2022 | 87.40 | 88.50 | 88.50 | 87.40 | 11 | -1.24% |
| 28 Sep 2022 | 88.50 | 89.95 | 89.95 | 81.25 | 123 | 1.14% |
| 27 Sep 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 41 | 0.00% |
| 26 Sep 2022 | 87.50 | 82.50 | 88.00 | 82.50 | 145 | -0.57% |
| 23 Sep 2022 | 88.00 | 85.30 | 89.95 | 85.30 | 70 | 3.17% |
| 22 Sep 2022 | 85.30 | 86.00 | 86.00 | 85.30 | 20 | -5.80% |
| 21 Sep 2022 | 90.55 | 85.40 | 90.55 | 85.40 | 6 | 0.00% |
| 19 Sep 2022 | 90.55 | 81.10 | 91.95 | 81.10 | 211 | 5.47% |
| 16 Sep 2022 | 85.85 | 90.60 | 90.60 | 85.00 | 579 | -5.30% |
| 15 Sep 2022 | 90.65 | 91.95 | 91.95 | 84.10 | 130 | -1.41% |
| 13 Sep 2022 | 91.95 | 87.00 | 92.00 | 85.00 | 49 | 1.04% |
| 12 Sep 2022 | 91.00 | 87.00 | 91.95 | 87.00 | 78 | 2.25% |
| 09 Sep 2022 | 89.00 | 87.00 | 91.90 | 87.00 | 53 | -0.84% |
| 08 Sep 2022 | 89.75 | 90.00 | 90.00 | 82.00 | 495 | 0.28% |
| 07 Sep 2022 | 89.50 | 87.30 | 89.50 | 87.00 | 251 | 1.70% |
| 06 Sep 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 25 | -1.01% |
| 05 Sep 2022 | 88.90 | 87.50 | 89.50 | 81.00 | 681 | -0.67% |
| 02 Sep 2022 | 89.50 | 89.50 | 89.50 | 85.50 | 13 | 2.46% |
| 01 Sep 2022 | 87.35 | 84.10 | 91.00 | 81.65 | 651 | -2.84% |
| 30 Aug 2022 | 89.90 | 84.50 | 91.40 | 83.60 | 510 | -2.81% |
| 29 Aug 2022 | 92.50 | 88.00 | 92.50 | 88.00 | 27 | 5.05% |
| 26 Aug 2022 | 88.05 | 93.80 | 96.00 | 85.00 | 560 | -6.08% |
| 25 Aug 2022 | 93.75 | 90.00 | 93.90 | 90.00 | 136 | -1.32% |
| 24 Aug 2022 | 95.00 | 90.00 | 97.95 | 90.00 | 94 | 0.42% |
| 23 Aug 2022 | 94.60 | 89.00 | 94.90 | 89.00 | 264 | 7.50% |
| 22 Aug 2022 | 88.00 | 85.35 | 88.00 | 85.35 | 87 | 3.10% |
| 19 Aug 2022 | 85.35 | 85.50 | 91.00 | 85.00 | 369 | -7.23% |
| 18 Aug 2022 | 92.00 | 91.00 | 92.00 | 86.05 | 46 | 1.10% |
| 17 Aug 2022 | 91.00 | 91.00 | 91.00 | 91.00 | 35 | 4.66% |
| 16 Aug 2022 | 86.95 | 92.00 | 92.00 | 84.05 | 164 | -4.50% |
| 12 Aug 2022 | 91.05 | 91.00 | 91.10 | 83.85 | 36 | -0.16% |
| 11 Aug 2022 | 91.20 | 91.80 | 91.85 | 83.20 | 98 | 2.07% |
| 10 Aug 2022 | 89.35 | 93.00 | 93.00 | 83.35 | 23 | -2.83% |
| 08 Aug 2022 | 91.95 | 87.15 | 94.85 | 80.00 | 290 | 5.63% |
| 05 Aug 2022 | 87.05 | 94.00 | 95.95 | 85.00 | 92 | -0.80% |
| 04 Aug 2022 | 87.75 | 91.00 | 95.90 | 82.00 | 274 | -3.57% |
| 03 Aug 2022 | 91.00 | 95.90 | 95.90 | 91.00 | 47 | -5.16% |
| 02 Aug 2022 | 95.95 | 89.15 | 95.95 | 89.15 | 81 | 1.59% |
| 01 Aug 2022 | 94.45 | 87.00 | 99.95 | 87.00 | 123 | -1.36% |
| 29 Jul 2022 | 95.75 | 86.70 | 96.00 | 86.70 | 148 | -0.57% |
| 28 Jul 2022 | 96.30 | 92.00 | 103.45 | 89.10 | 576 | 0.73% |
| 27 Jul 2022 | 95.60 | 96.00 | 104.80 | 95.00 | 130 | -8.82% |
| 26 Jul 2022 | 104.85 | 99.90 | 105.00 | 89.50 | 224 | 5.59% |
| 25 Jul 2022 | 99.30 | 95.60 | 100.00 | 86.15 | 127 | 3.87% |
| 22 Jul 2022 | 95.60 | 105.00 | 105.00 | 95.45 | 237 | -8.95% |
| 21 Jul 2022 | 105.00 | 99.50 | 105.00 | 99.25 | 210 | 3.04% |
| 20 Jul 2022 | 101.90 | 96.00 | 105.90 | 96.00 | 35 | -3.69% |
| 19 Jul 2022 | 105.80 | 91.50 | 106.90 | 91.50 | 323 | 4.75% |
| 18 Jul 2022 | 101.00 | 103.00 | 103.00 | 101.00 | 13 | 2.02% |
| 15 Jul 2022 | 99.00 | 97.00 | 100.00 | 90.05 | 194 | 2.54% |
| 14 Jul 2022 | 96.55 | 96.00 | 103.00 | 96.00 | 18 | -3.45% |
| 13 Jul 2022 | 100.00 | 103.00 | 103.00 | 96.00 | 45 | 3.04% |
| 12 Jul 2022 | 97.05 | 108.30 | 108.30 | 97.00 | 39 | -2.32% |
| 11 Jul 2022 | 99.35 | 98.00 | 103.75 | 94.00 | 104 | -3.87% |
| 08 Jul 2022 | 103.35 | 108.90 | 108.90 | 97.00 | 507 | 2.33% |
| 07 Jul 2022 | 101.00 | 105.80 | 105.80 | 88.10 | 78 | 4.39% |
| 06 Jul 2022 | 96.75 | 98.30 | 98.30 | 82.05 | 65 | 7.50% |
| 05 Jul 2022 | 90.00 | 90.00 | 90.85 | 90.00 | 14 | -0.94% |
| 04 Jul 2022 | 90.85 | 90.95 | 90.95 | 90.85 | 51 | 8.93% |
| 01 Jul 2022 | 83.40 | 99.00 | 99.00 | 82.10 | 275 | -8.35% |
| 30 Jun 2022 | 91.00 | 75.35 | 92.05 | 75.35 | 147 | 8.72% |
| 29 Jun 2022 | 83.70 | 96.95 | 96.95 | 80.60 | 156 | -5.90% |
| 28 Jun 2022 | 88.95 | 88.95 | 88.95 | 88.95 | 13 | 0.85% |
| 27 Jun 2022 | 88.20 | 89.00 | 89.00 | 88.00 | 170 | -0.90% |
| 23 Jun 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 2 | 0.00% |
| 21 Jun 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 122 | -1.11% |
| 20 Jun 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 11 | -1.96% |
| 17 Jun 2022 | 91.80 | 97.95 | 97.95 | 91.80 | 12 | -10.00% |
| 15 Jun 2022 | 102.00 | 98.00 | 105.90 | 98.00 | 32 | 4.08% |
| 13 Jun 2022 | 98.00 | 98.70 | 98.70 | 98.00 | 11 | -0.81% |
| 10 Jun 2022 | 98.80 | 98.85 | 98.85 | 98.80 | 26 | 9.11% |
| 09 Jun 2022 | 90.55 | 103.00 | 103.00 | 85.70 | 18 | -3.62% |
| 08 Jun 2022 | 93.95 | 87.10 | 94.90 | 87.10 | 219 | -1.78% |
| 07 Jun 2022 | 95.65 | 95.80 | 95.80 | 86.30 | 28 | -0.16% |
| 06 Jun 2022 | 95.80 | 95.00 | 96.00 | 95.00 | 220 | 0.84% |
| 03 Jun 2022 | 95.00 | 91.20 | 95.00 | 91.20 | 307 | -1.04% |
| 31 May 2022 | 96.00 | 96.15 | 96.15 | 96.00 | 3 | 4.75% |
| 30 May 2022 | 91.65 | 88.35 | 91.75 | 83.95 | 155 | 3.74% |
| 27 May 2022 | 88.35 | 88.40 | 88.40 | 88.35 | 111 | -5.00% |
| 26 May 2022 | 93.00 | 94.00 | 94.00 | 86.10 | 94 | 2.71% |
| 25 May 2022 | 90.55 | 99.45 | 99.45 | 90.55 | 394 | -4.98% |
| 24 May 2022 | 95.30 | 99.00 | 99.60 | 94.70 | 40 | -4.37% |
| 23 May 2022 | 99.65 | 90.30 | 99.70 | 90.30 | 142 | 4.89% |
| 20 May 2022 | 95.00 | 97.00 | 97.00 | 92.65 | 81 | -2.56% |
| 19 May 2022 | 97.50 | 98.95 | 98.95 | 94.50 | 62 | 3.17% |
| 18 May 2022 | 94.50 | 94.50 | 104.25 | 94.50 | 1218 | -4.98% |
| 17 May 2022 | 99.45 | 98.50 | 104.60 | 98.50 | 93 | -4.01% |
| 13 May 2022 | 103.60 | 103.95 | 103.95 | 94.15 | 115 | 4.65% |
| 12 May 2022 | 99.00 | 97.00 | 101.00 | 92.15 | 469 | 2.06% |
| 11 May 2022 | 97.00 | 96.00 | 100.00 | 96.00 | 125 | 1.04% |
| 10 May 2022 | 96.00 | 99.00 | 101.00 | 96.00 | 490 | -4.95% |
| 09 May 2022 | 101.00 | 101.70 | 101.70 | 101.00 | 18 | -2.65% |
| 06 May 2022 | 103.75 | 111.40 | 111.40 | 103.75 | 33 | -4.99% |
| 05 May 2022 | 109.20 | 111.00 | 111.00 | 101.15 | 209 | 2.63% |
| 04 May 2022 | 106.40 | 106.40 | 106.40 | 106.40 | 34 | -5.00% |
| 02 May 2022 | 112.00 | 112.90 | 112.90 | 107.30 | 22 | -0.80% |
| 29 Apr 2022 | 112.90 | 112.90 | 112.90 | 112.90 | 2 | 4.59% |
| 28 Apr 2022 | 107.95 | 99.55 | 109.95 | 99.55 | 379 | 3.05% |
| 27 Apr 2022 | 104.75 | 104.15 | 113.00 | 104.10 | 121 | -4.34% |
| 26 Apr 2022 | 109.50 | 104.85 | 112.95 | 104.80 | 59 | 0.00% |
| 25 Apr 2022 | 109.50 | 114.10 | 114.10 | 105.15 | 144 | -0.32% |
| 22 Apr 2022 | 109.85 | 107.00 | 110.00 | 102.55 | 91 | 3.00% |
| 21 Apr 2022 | 106.65 | 104.00 | 112.00 | 104.00 | 514 | -1.52% |
| 20 Apr 2022 | 108.30 | 113.95 | 119.60 | 108.30 | 130 | -4.96% |
| 19 Apr 2022 | 113.95 | 106.50 | 115.95 | 106.45 | 548 | 1.70% |
| 18 Apr 2022 | 112.05 | 112.10 | 119.00 | 112.05 | 1084 | -4.96% |
| 13 Apr 2022 | 117.90 | 120.00 | 120.00 | 110.60 | 10 | 1.29% |
| 12 Apr 2022 | 116.40 | 126.00 | 126.00 | 114.00 | 870 | -3.00% |
| 11 Apr 2022 | 120.00 | 120.00 | 120.00 | 111.00 | 443 | 2.87% |
| 08 Apr 2022 | 116.65 | 117.00 | 120.00 | 109.40 | 508 | 1.30% |
| 07 Apr 2022 | 115.15 | 111.90 | 116.85 | 106.35 | 586 | 2.90% |
| 06 Apr 2022 | 111.90 | 111.80 | 111.90 | 111.50 | 575 | 4.97% |
| 05 Apr 2022 | 106.60 | 103.35 | 106.60 | 103.35 | 490 | 4.97% |
| 04 Apr 2022 | 101.55 | 108.80 | 108.80 | 99.70 | 700 | -2.03% |
| 01 Apr 2022 | 103.65 | 107.85 | 108.90 | 99.50 | 3515 | -1.00% |
| 31 Mar 2022 | 104.70 | 103.70 | 108.45 | 98.55 | 873 | 0.96% |
| 30 Mar 2022 | 103.70 | 114.00 | 114.55 | 103.70 | 1768 | -4.99% |
| 29 Mar 2022 | 109.15 | 115.50 | 115.50 | 104.55 | 554 | -0.77% |
| 28 Mar 2022 | 110.00 | 99.60 | 110.00 | 99.60 | 1516 | 4.96% |
| 25 Mar 2022 | 104.80 | 104.80 | 113.65 | 104.80 | 87 | -4.99% |
| 24 Mar 2022 | 110.30 | 110.30 | 110.40 | 110.30 | 1531 | -5.00% |
| 23 Mar 2022 | 116.10 | 116.10 | 116.10 | 116.10 | 480 | -4.99% |
| 22 Mar 2022 | 122.20 | 122.20 | 122.20 | 122.20 | 189 | -4.98% |
| 21 Mar 2022 | 128.60 | 128.60 | 128.60 | 128.60 | 468 | -4.99% |
| 17 Mar 2022 | 135.35 | 149.55 | 149.55 | 135.35 | 1317 | -4.98% |
| 16 Mar 2022 | 142.45 | 142.90 | 142.90 | 142.45 | 225 | 4.51% |
| 15 Mar 2022 | 136.30 | 136.45 | 136.45 | 136.00 | 542 | 4.60% |
| 14 Mar 2022 | 130.30 | 130.45 | 130.45 | 118.30 | 308 | 4.74% |
| 11 Mar 2022 | 124.40 | 124.25 | 124.40 | 114.95 | 258 | 4.98% |
| 10 Mar 2022 | 118.50 | 118.50 | 118.50 | 118.50 | 195 | 4.96% |
| 09 Mar 2022 | 112.90 | 112.55 | 124.25 | 112.55 | 1989 | -4.69% |
| 08 Mar 2022 | 118.45 | 118.45 | 118.45 | 118.45 | 252 | -4.97% |
| 07 Mar 2022 | 124.65 | 124.65 | 124.65 | 124.65 | 28 | -4.99% |
| 04 Mar 2022 | 131.20 | 144.00 | 144.00 | 131.20 | 209 | -5.00% |
| 03 Mar 2022 | 138.10 | 148.90 | 150.70 | 138.10 | 483 | -4.99% |
| 02 Mar 2022 | 145.35 | 157.40 | 157.40 | 142.70 | 1009 | -3.23% |
| 28 Feb 2022 | 150.20 | 164.75 | 164.75 | 150.05 | 561 | -4.88% |
| 25 Feb 2022 | 157.90 | 171.00 | 171.00 | 156.75 | 1279 | -4.27% |
| 24 Feb 2022 | 164.95 | 170.70 | 170.70 | 154.70 | 136 | 1.32% |
| 23 Feb 2022 | 162.80 | 168.45 | 168.45 | 152.70 | 452 | 1.31% |
| 22 Feb 2022 | 160.70 | 159.00 | 173.90 | 159.00 | 275 | -3.97% |
| 21 Feb 2022 | 167.35 | 184.50 | 184.50 | 167.35 | 181 | -5.00% |
| 18 Feb 2022 | 176.15 | 194.65 | 194.65 | 176.15 | 884 | -4.99% |
| 17 Feb 2022 | 185.40 | 188.05 | 188.05 | 170.55 | 215 | 3.52% |
| 16 Feb 2022 | 179.10 | 162.10 | 179.10 | 162.10 | 820 | 4.98% |
| 15 Feb 2022 | 170.60 | 170.60 | 170.60 | 170.60 | 384 | -4.98% |
| 14 Feb 2022 | 179.55 | 179.55 | 179.55 | 179.55 | 41 | -5.00% |
| 11 Feb 2022 | 189.00 | 208.20 | 208.20 | 189.00 | 1471 | -4.98% |
| 10 Feb 2022 | 198.90 | 212.90 | 212.90 | 193.40 | 773 | -2.26% |
| 09 Feb 2022 | 203.50 | 206.60 | 206.60 | 188.05 | 126 | 3.17% |
| 08 Feb 2022 | 197.25 | 198.00 | 215.00 | 197.25 | 984 | -4.99% |
| 07 Feb 2022 | 207.60 | 190.00 | 209.10 | 190.00 | 707 | 4.24% |
| 04 Feb 2022 | 199.15 | 197.50 | 215.95 | 197.40 | 1617 | -4.14% |
| 03 Feb 2022 | 207.75 | 206.90 | 222.95 | 206.90 | 2120 | -4.59% |
| 02 Feb 2022 | 217.75 | 217.75 | 226.90 | 217.75 | 1337 | -5.00% |
| 01 Feb 2022 | 229.20 | 219.85 | 242.95 | 219.85 | 980 | -0.95% |
| 31 Jan 2022 | 231.40 | 231.40 | 231.40 | 231.40 | 589 | -4.99% |
| 28 Jan 2022 | 243.55 | 256.35 | 268.00 | 243.55 | 1052 | -4.99% |
| 27 Jan 2022 | 256.35 | 253.00 | 277.20 | 250.80 | 1292 | -2.90% |
| 25 Jan 2022 | 264.00 | 251.20 | 267.95 | 243.50 | 1958 | 3.00% |
| 24 Jan 2022 | 256.30 | 256.30 | 256.30 | 256.30 | 81 | -4.99% |
| 21 Jan 2022 | 269.75 | 278.25 | 278.25 | 269.75 | 259 | -4.98% |
| 20 Jan 2022 | 283.90 | 309.85 | 309.85 | 283.90 | 535 | -4.99% |
| 19 Jan 2022 | 298.80 | 330.00 | 330.15 | 298.80 | 932 | -4.99% |
| 18 Jan 2022 | 314.50 | 314.50 | 314.50 | 284.60 | 2645 | 4.99% |
| 17 Jan 2022 | 299.55 | 299.55 | 299.55 | 299.55 | 609 | 4.99% |
| 14 Jan 2022 | 285.30 | 285.30 | 285.30 | 285.30 | 31 | 4.99% |
| 13 Jan 2022 | 271.75 | 245.95 | 271.75 | 245.95 | 8264 | 4.98% |
| 12 Jan 2022 | 258.85 | 258.85 | 258.85 | 258.85 | 39 | -4.99% |
| 11 Jan 2022 | 272.45 | 272.45 | 272.45 | 272.45 | 3091 | -4.99% |
| 10 Jan 2022 | 286.75 | 286.75 | 286.75 | 286.75 | 116 | -4.99% |
| 07 Jan 2022 | 301.80 | 301.80 | 301.80 | 301.80 | 124 | -4.99% |
| 06 Jan 2022 | 317.65 | 317.70 | 325.00 | 317.65 | 367 | -4.99% |
| 05 Jan 2022 | 334.35 | 366.00 | 366.00 | 334.35 | 3145 | -4.99% |
| 04 Jan 2022 | 351.90 | 353.90 | 353.90 | 321.85 | 3158 | 3.88% |
| 03 Jan 2022 | 338.75 | 339.90 | 340.00 | 313.00 | 2056 | 4.46% |
| 31 Dec 2021 | 324.30 | 326.90 | 326.90 | 302.50 | 2548 | 4.03% |
| 30 Dec 2021 | 311.75 | 309.70 | 318.75 | 288.45 | 8907 | 2.68% |
| 29 Dec 2021 | 303.60 | 303.40 | 303.60 | 295.00 | 4172 | 5.00% |
| 28 Dec 2021 | 289.15 | 289.00 | 289.15 | 280.95 | 2593 | 4.99% |
| 27 Dec 2021 | 275.40 | 275.30 | 275.40 | 265.00 | 2475 | 4.99% |
| 24 Dec 2021 | 262.30 | 262.30 | 262.30 | 249.85 | 3129 | 4.98% |
| 23 Dec 2021 | 249.85 | 238.25 | 250.00 | 227.00 | 1027 | 4.87% |
| 22 Dec 2021 | 238.25 | 225.45 | 248.40 | 224.80 | 3725 | 0.70% |
| 21 Dec 2021 | 236.60 | 240.00 | 246.60 | 227.35 | 2230 | 0.28% |
| 20 Dec 2021 | 235.95 | 236.00 | 236.00 | 213.60 | 2174 | 4.96% |
| 17 Dec 2021 | 224.80 | 224.80 | 224.80 | 218.05 | 989 | 5.00% |
| 16 Dec 2021 | 214.10 | 214.00 | 214.10 | 214.00 | 277 | 4.98% |
| 15 Dec 2021 | 203.95 | 194.30 | 204.00 | 194.30 | 363 | 4.97% |
| 14 Dec 2021 | 194.30 | 196.85 | 196.85 | 180.25 | 1177 | 3.63% |
| 13 Dec 2021 | 187.50 | 178.60 | 187.50 | 178.00 | 812 | 4.98% |
| 10 Dec 2021 | 178.60 | 181.80 | 181.80 | 164.85 | 2443 | 2.94% |
| 09 Dec 2021 | 173.50 | 172.95 | 173.50 | 157.05 | 1231 | 4.99% |
| 08 Dec 2021 | 165.25 | 165.00 | 165.25 | 165.00 | 1396 | 4.99% |
| 07 Dec 2021 | 157.40 | 142.50 | 157.40 | 142.50 | 1077 | 4.97% |
| 06 Dec 2021 | 149.95 | 152.00 | 152.00 | 149.95 | 585 | -4.97% |
| 03 Dec 2021 | 157.80 | 157.80 | 157.80 | 157.80 | 535 | -5.00% |
| 02 Dec 2021 | 166.10 | 166.10 | 166.10 | 166.10 | 426 | -4.98% |
| 01 Dec 2021 | 174.80 | 174.80 | 174.80 | 174.80 | 187 | -5.00% |
| 30 Nov 2021 | 184.00 | 184.00 | 184.00 | 184.00 | 65 | -4.98% |
| 29 Nov 2021 | 193.65 | 195.00 | 195.00 | 193.65 | 113 | -4.98% |
| 26 Nov 2021 | 203.80 | 224.35 | 224.35 | 203.60 | 2676 | -4.63% |
| 25 Nov 2021 | 213.70 | 213.70 | 213.70 | 213.00 | 961 | 4.99% |
| 24 Nov 2021 | 203.55 | 203.55 | 203.55 | 186.20 | 1407 | 4.98% |
| 23 Nov 2021 | 193.90 | 193.90 | 193.90 | 182.10 | 773 | 4.98% |
| 22 Nov 2021 | 184.70 | 183.85 | 184.70 | 168.15 | 2274 | 4.97% |
| 18 Nov 2021 | 175.95 | 185.90 | 185.90 | 168.20 | 2225 | -0.62% |
| 17 Nov 2021 | 177.05 | 176.85 | 177.05 | 172.05 | 1477 | 4.98% |
| 16 Nov 2021 | 168.65 | 167.95 | 168.65 | 162.00 | 4125 | 4.98% |
| 15 Nov 2021 | 160.65 | 157.45 | 162.05 | 157.45 | 858 | 4.08% |
| 12 Nov 2021 | 154.35 | 154.30 | 154.35 | 145.15 | 787 | 5.00% |
| 11 Nov 2021 | 147.00 | 150.40 | 150.40 | 136.30 | 2329 | 2.62% |
| 10 Nov 2021 | 143.25 | 147.10 | 147.10 | 134.20 | 824 | 7.10% |
| 09 Nov 2021 | 133.75 | 109.70 | 133.75 | 109.70 | 2681 | 9.99% |
| 08 Nov 2021 | 121.60 | 112.00 | 123.00 | 102.40 | 130 | 8.57% |
| 04 Nov 2021 | 112.00 | 112.00 | 112.00 | 112.00 | 27 | 0.00% |
| 03 Nov 2021 | 112.00 | 105.00 | 112.00 | 105.00 | 1861 | 6.67% |
| 02 Nov 2021 | 105.00 | 114.45 | 114.45 | 103.20 | 36 | -6.42% |
| 01 Nov 2021 | 112.20 | 113.10 | 113.10 | 95.60 | 191 | 8.93% |
| 29 Oct 2021 | 103.00 | 102.00 | 107.00 | 102.00 | 159 | 2.85% |
| 28 Oct 2021 | 100.15 | 110.65 | 110.65 | 100.00 | 901 | -9.49% |
| 27 Oct 2021 | 110.65 | 111.80 | 111.80 | 102.10 | 133 | 8.80% |
| 26 Oct 2021 | 101.70 | 98.30 | 118.90 | 98.30 | 171 | -6.78% |
| 25 Oct 2021 | 109.10 | 102.85 | 116.05 | 101.90 | 359 | -3.58% |
| 20 Oct 2021 | 113.15 | 113.90 | 113.90 | 104.25 | 47 | -0.70% |
| 19 Oct 2021 | 113.95 | 119.10 | 119.10 | 101.00 | 233 | 5.22% |
| 18 Oct 2021 | 108.30 | 119.95 | 119.95 | 104.30 | 1140 | -5.00% |
| 14 Oct 2021 | 114.00 | 120.95 | 121.00 | 110.00 | 131 | 3.64% |
| 13 Oct 2021 | 110.00 | 117.95 | 117.95 | 106.35 | 258 | -3.80% |
| 12 Oct 2021 | 114.35 | 135.00 | 135.00 | 111.05 | 1075 | -7.26% |
| 11 Oct 2021 | 123.30 | 110.45 | 124.80 | 103.05 | 330 | 8.25% |
| 08 Oct 2021 | 113.90 | 113.95 | 113.95 | 102.10 | 1263 | 0.44% |
| 07 Oct 2021 | 113.40 | 105.00 | 113.95 | 93.30 | 626 | 9.46% |
| 06 Oct 2021 | 103.60 | 109.00 | 114.40 | 103.60 | 181 | -4.95% |
| 05 Oct 2021 | 109.00 | 109.00 | 109.00 | 109.00 | 12 | 0.00% |
| 04 Oct 2021 | 109.00 | 109.60 | 109.60 | 108.60 | 94 | 4.41% |
| 01 Oct 2021 | 104.40 | 101.75 | 104.40 | 101.75 | 5 | 4.92% |
| 30 Sep 2021 | 99.50 | 92.15 | 101.75 | 92.15 | 1044 | 2.63% |
| 29 Sep 2021 | 96.95 | 100.00 | 100.00 | 96.90 | 189 | -4.95% |
| 28 Sep 2021 | 102.00 | 103.00 | 103.00 | 102.00 | 3 | -1.45% |
| 27 Sep 2021 | 103.50 | 105.60 | 105.60 | 103.50 | 3 | 0.00% |
| 24 Sep 2021 | 103.50 | 104.00 | 104.00 | 103.50 | 21 | 4.49% |
| 22 Sep 2021 | 99.05 | 95.00 | 99.05 | 95.00 | 564 | 0.00% |
| 21 Sep 2021 | 99.05 | 99.05 | 99.05 | 99.05 | 3 | 0.00% |
| 17 Sep 2021 | 99.05 | 94.15 | 99.05 | 94.15 | 30 | -0.05% |
| 16 Sep 2021 | 99.10 | 92.55 | 101.00 | 92.55 | 425 | 1.75% |
| 15 Sep 2021 | 97.40 | 97.40 | 97.40 | 97.40 | 200 | 0.00% |
| 14 Sep 2021 | 97.40 | 101.50 | 101.50 | 97.40 | 67 | -4.98% |
| 09 Sep 2021 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | -3.03% |
| 08 Sep 2021 | 105.70 | 109.00 | 109.00 | 105.70 | 5 | -4.77% |
| 03 Sep 2021 | 111.00 | 110.00 | 111.00 | 110.00 | 12 | -0.85% |
| 01 Sep 2021 | 111.95 | 113.30 | 113.30 | 111.95 | 61 | 1.77% |
| 31 Aug 2021 | 110.00 | 107.00 | 110.00 | 106.50 | 71 | -1.79% |
| 27 Aug 2021 | 112.00 | 114.05 | 114.05 | 112.00 | 11 | 3.08% |
| 26 Aug 2021 | 108.65 | 103.55 | 108.70 | 98.40 | 35 | 4.93% |
| 25 Aug 2021 | 103.55 | 99.50 | 104.45 | 95.00 | 429 | 4.07% |
| 24 Aug 2021 | 99.50 | 99.80 | 99.80 | 90.35 | 297 | 4.68% |
| 23 Aug 2021 | 95.05 | 86.10 | 95.05 | 86.05 | 146 | 4.97% |
| 20 Aug 2021 | 90.55 | 90.55 | 90.55 | 90.55 | 27 | -4.98% |
| 18 Aug 2021 | 95.30 | 95.30 | 105.30 | 95.30 | 1678 | -4.99% |
| 17 Aug 2021 | 100.30 | 105.55 | 105.55 | 100.30 | 262 | -4.97% |
| 16 Aug 2021 | 105.55 | 105.55 | 110.95 | 105.55 | 1038 | -4.87% |
| 13 Aug 2021 | 110.95 | 110.95 | 110.95 | 110.95 | 898 | -4.97% |
| 12 Aug 2021 | 116.75 | 116.75 | 116.75 | 116.75 | 21 | -4.97% |
| 11 Aug 2021 | 122.85 | 122.85 | 122.85 | 122.85 | 100 | -4.99% |
| 10 Aug 2021 | 129.30 | 129.30 | 129.30 | 129.30 | 169 | -5.00% |
| 09 Aug 2021 | 136.10 | 137.30 | 137.30 | 124.30 | 822 | 4.05% |
| 06 Aug 2021 | 130.80 | 130.80 | 130.80 | 130.80 | 302 | 4.98% |
| 05 Aug 2021 | 124.60 | 124.60 | 124.60 | 124.60 | 492 | 4.97% |
| 04 Aug 2021 | 118.70 | 118.70 | 118.70 | 113.05 | 1169 | 5.00% |
| 03 Aug 2021 | 113.05 | 113.05 | 113.05 | 113.05 | 74 | 4.97% |
| 02 Aug 2021 | 107.70 | 107.70 | 107.70 | 107.70 | 200 | 4.97% |
| 30 Jul 2021 | 102.60 | 102.60 | 102.60 | 102.60 | 206 | 4.96% |
| 29 Jul 2021 | 97.75 | 97.70 | 97.75 | 88.45 | 652 | 4.99% |
| 28 Jul 2021 | 93.10 | 93.10 | 93.10 | 93.10 | 6 | 4.96% |
| 27 Jul 2021 | 88.70 | 88.70 | 88.70 | 88.70 | 10 | 4.97% |
| 26 Jul 2021 | 84.50 | 84.45 | 84.50 | 84.45 | 261 | 4.97% |
| 23 Jul 2021 | 80.50 | 80.50 | 80.50 | 80.50 | 10 | 4.95% |
| 22 Jul 2021 | 76.70 | 76.70 | 76.70 | 76.70 | 45 | 5.00% |
| 20 Jul 2021 | 73.05 | 73.05 | 73.05 | 66.15 | 584 | 4.96% |
| 19 Jul 2021 | 69.60 | 69.65 | 69.65 | 69.50 | 34 | 4.90% |
| 16 Jul 2021 | 66.35 | 64.00 | 66.60 | 62.05 | 15 | 3.67% |
| 15 Jul 2021 | 64.00 | 66.25 | 66.25 | 64.00 | 486 | 1.43% |
| 14 Jul 2021 | 63.10 | 60.15 | 63.10 | 60.15 | 636 | 4.99% |
| 13 Jul 2021 | 60.10 | 60.10 | 60.10 | 56.85 | 610 | 4.98% |
| 12 Jul 2021 | 57.25 | 54.60 | 57.30 | 54.60 | 96 | 4.85% |
| 09 Jul 2021 | 54.60 | 54.00 | 54.60 | 49.40 | 1972 | 5.00% |
| 07 Jul 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 10 | 0.00% |
| 06 Jul 2021 | 52.00 | 52.30 | 52.30 | 52.00 | 46 | 4.31% |
| 05 Jul 2021 | 49.85 | 49.85 | 49.85 | 45.20 | 88 | 4.95% |
| 02 Jul 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 1 | 4.97% |
| 01 Jul 2021 | 45.25 | 45.25 | 45.25 | 45.25 | 504 | 4.99% |
| 30 Jun 2021 | 43.10 | 46.00 | 47.60 | 43.10 | 740 | -4.96% |
| 29 Jun 2021 | 45.35 | 44.60 | 46.75 | 44.60 | 134 | 1.80% |
| 28 Jun 2021 | 44.55 | 49.15 | 49.15 | 44.55 | 150 | -4.91% |
| 24 Jun 2021 | 46.85 | 46.85 | 46.85 | 46.85 | 100 | 4.93% |
| 18 Jun 2021 | 44.65 | 49.35 | 49.35 | 44.65 | 225 | -5.00% |
| 16 Jun 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 600 | 0.00% |
| 15 Jun 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 283 | 3.07% |
| 10 Jun 2021 | 45.60 | 45.60 | 45.60 | 45.60 | 21 | -5.00% |
| 09 Jun 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 4.35% |
| 07 Jun 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 200 | 0.00% |
| 04 Jun 2021 | 46.00 | 45.00 | 46.00 | 45.00 | 250 | 0.00% |
| 02 Jun 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 51 | -4.17% |
| 31 May 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 52 | -2.04% |
| 26 May 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 281 | 0.00% |
| 24 May 2021 | 49.00 | 48.90 | 49.00 | 48.90 | 500 | 0.93% |
| 28 Apr 2021 | 48.55 | 49.55 | 49.55 | 48.55 | 251 | 0.00% |
| 20 Apr 2021 | 48.55 | 48.55 | 48.55 | 48.55 | 50 | -4.99% |
| 08 Apr 2021 | 51.10 | 51.10 | 51.10 | 51.10 | 1 | 0.00% |
| 01 Apr 2021 | 51.10 | 51.10 | 51.10 | 51.10 | 8 | 0.00% |
| 31 Mar 2021 | 51.10 | 48.70 | 51.10 | 48.70 | 115 | 4.93% |
| 12 Mar 2021 | 48.70 | 49.50 | 49.50 | 48.70 | 99 | -4.98% |
| 01 Mar 2021 | 51.25 | 51.25 | 51.25 | 51.25 | 5 | 4.91% |
| 25 Feb 2021 | 48.85 | 48.85 | 48.85 | 48.85 | 200 | 0.00% |
| 24 Feb 2021 | 48.85 | 48.85 | 48.85 | 48.85 | 4 | 0.00% |
| 23 Feb 2021 | 48.85 | 48.85 | 48.85 | 48.85 | 4 | 4.94% |
| 19 Feb 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 2 | -5.00% |
| 18 Feb 2021 | 49.00 | 50.40 | 50.40 | 45.60 | 32 | 2.08% |
| 16 Feb 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 108 | 0.00% |
| 15 Feb 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 44 | 0.00% |
| 12 Feb 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 177 | 4.23% |
| 11 Feb 2021 | 46.05 | 44.00 | 46.05 | 44.00 | 624 | 4.90% |
| 10 Feb 2021 | 43.90 | 44.00 | 44.00 | 43.90 | 3 | -0.23% |
| 09 Feb 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 5 | 4.76% |
| 08 Feb 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | -4.55% |
| 03 Feb 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 4.76% |
| 27 Jan 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 150 | -3.45% |
| 25 Jan 2021 | 43.50 | 43.50 | 43.50 | 43.50 | 2 | 0.81% |
| 15 Jan 2021 | 43.15 | 43.15 | 43.15 | 43.15 | 2 | 4.99% |
| 13 Jan 2021 | 41.10 | 41.10 | 41.10 | 41.10 | 15 | 4.98% |
| 12 Jan 2021 | 39.15 | 39.15 | 39.15 | 39.15 | 100 | -4.86% |
| 07 Jan 2021 | 41.15 | 41.10 | 41.15 | 41.10 | 10 | 4.18% |
| 06 Jan 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | 1.28% |
| 05 Jan 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 450 | 0.00% |
| 31 Dec 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 142 | 0.00% |
| 30 Dec 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 1000 | 0.00% |
| 29 Dec 2020 | 39.00 | 40.90 | 40.90 | 39.00 | 500 | -4.65% |
| 28 Dec 2020 | 40.90 | 40.90 | 40.90 | 40.90 | 408 | 0.00% |
| 24 Dec 2020 | 40.90 | 40.90 | 40.95 | 40.90 | 510 | -4.66% |
| 23 Dec 2020 | 42.90 | 42.95 | 42.95 | 42.90 | 100 | -0.12% |
