Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 8.30 | 8.41 | 8.41 | 8.00 | 47568 | 0.48% |
| 18 Dec 2025 | 8.26 | 8.43 | 8.62 | 8.18 | 54771 | -2.48% |
| 17 Dec 2025 | 8.47 | 8.33 | 8.59 | 8.15 | 49391 | 0.24% |
| 16 Dec 2025 | 8.45 | 8.51 | 8.77 | 8.34 | 30689 | -0.71% |
| 15 Dec 2025 | 8.51 | 8.53 | 8.92 | 8.43 | 42709 | -2.63% |
| 12 Dec 2025 | 8.74 | 8.52 | 9.09 | 8.52 | 28223 | -1.80% |
| 11 Dec 2025 | 8.90 | 9.19 | 9.19 | 8.83 | 28921 | -1.11% |
| 10 Dec 2025 | 9.00 | 8.58 | 9.22 | 8.42 | 24164 | 2.27% |
| 09 Dec 2025 | 8.80 | 8.64 | 9.23 | 8.64 | 19570 | -2.76% |
| 08 Dec 2025 | 9.05 | 9.40 | 9.40 | 8.45 | 76826 | -1.84% |
| 05 Dec 2025 | 9.22 | 9.13 | 9.38 | 9.08 | 27151 | 1.10% |
| 04 Dec 2025 | 9.12 | 9.55 | 9.55 | 9.10 | 25175 | -1.30% |
| 03 Dec 2025 | 9.24 | 9.59 | 9.59 | 9.20 | 46982 | -1.91% |
| 02 Dec 2025 | 9.42 | 9.33 | 9.60 | 9.33 | 61732 | -0.95% |
| 01 Dec 2025 | 9.51 | 9.44 | 9.60 | 9.07 | 97106 | 2.81% |
| 28 Nov 2025 | 9.25 | 9.51 | 9.51 | 9.02 | 38669 | 0.22% |
| 27 Nov 2025 | 9.23 | 9.35 | 9.35 | 8.83 | 37248 | 0.54% |
| 26 Nov 2025 | 9.18 | 9.00 | 9.39 | 8.85 | 46124 | 0.22% |
| 25 Nov 2025 | 9.16 | 9.71 | 9.71 | 9.05 | 25694 | -1.72% |
| 24 Nov 2025 | 9.32 | 9.66 | 9.69 | 8.91 | 124855 | 0.32% |
| 21 Nov 2025 | 9.29 | 9.21 | 9.29 | 9.00 | 136912 | 4.97% |
| 20 Nov 2025 | 8.85 | 8.50 | 8.85 | 8.41 | 88196 | 4.98% |
| 19 Nov 2025 | 8.43 | 8.37 | 8.69 | 8.37 | 45767 | -1.52% |
| 18 Nov 2025 | 8.56 | 8.66 | 8.94 | 8.33 | 72964 | -1.83% |
| 17 Nov 2025 | 8.72 | 8.72 | 9.10 | 8.65 | 61914 | -2.02% |
| 14 Nov 2025 | 8.90 | 8.87 | 9.01 | 8.79 | 87467 | -2.94% |
| 13 Nov 2025 | 9.17 | 9.48 | 9.74 | 9.10 | 116609 | -3.27% |
| 12 Nov 2025 | 9.48 | 9.47 | 9.69 | 8.81 | 449063 | 2.27% |
| 11 Nov 2025 | 9.27 | 9.76 | 10.17 | 9.25 | 301393 | -4.73% |
| 10 Nov 2025 | 9.73 | 9.76 | 9.76 | 8.85 | 1747496 | 4.62% |
| 07 Nov 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 125059 | 4.97% |
| 06 Nov 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 178825 | 9.93% |
| 04 Nov 2025 | 8.06 | 7.61 | 8.06 | 7.24 | 281332 | 9.96% |
| 03 Nov 2025 | 7.33 | 7.24 | 7.70 | 6.98 | 71265 | 4.42% |
| 31 Oct 2025 | 7.02 | 6.67 | 7.15 | 6.67 | 47129 | 1.74% |
| 30 Oct 2025 | 6.90 | 6.72 | 7.00 | 6.72 | 23551 | -1.15% |
| 29 Oct 2025 | 6.98 | 6.85 | 7.05 | 6.70 | 14795 | 1.75% |
| 28 Oct 2025 | 6.86 | 6.86 | 7.00 | 6.65 | 38497 | 0.00% |
| 27 Oct 2025 | 6.86 | 6.97 | 7.06 | 6.73 | 17015 | -0.87% |
| 24 Oct 2025 | 6.92 | 6.70 | 7.08 | 6.70 | 22246 | 0.29% |
| 23 Oct 2025 | 6.90 | 7.19 | 7.19 | 6.63 | 30336 | 0.00% |
| 21 Oct 2025 | 6.90 | 6.93 | 6.93 | 6.88 | 9073 | 0.29% |
| 20 Oct 2025 | 6.88 | 6.90 | 6.93 | 6.61 | 31586 | 1.03% |
| 17 Oct 2025 | 6.81 | 6.81 | 6.95 | 6.59 | 18270 | -0.15% |
| 16 Oct 2025 | 6.82 | 6.69 | 6.93 | 6.61 | 15605 | 1.94% |
| 15 Oct 2025 | 6.69 | 6.80 | 7.10 | 6.47 | 157177 | -1.62% |
| 14 Oct 2025 | 6.80 | 6.90 | 7.25 | 6.60 | 33743 | -1.88% |
| 13 Oct 2025 | 6.93 | 6.96 | 6.96 | 6.78 | 32565 | -0.43% |
| 10 Oct 2025 | 6.96 | 7.07 | 7.13 | 6.85 | 16802 | 0.29% |
| 09 Oct 2025 | 6.94 | 7.18 | 7.18 | 6.92 | 32753 | -0.43% |
| 08 Oct 2025 | 6.97 | 6.97 | 7.28 | 6.95 | 37727 | -1.27% |
| 07 Oct 2025 | 7.06 | 7.00 | 7.35 | 6.95 | 55541 | -0.70% |
| 06 Oct 2025 | 7.11 | 7.09 | 7.33 | 7.09 | 18442 | -1.66% |
| 03 Oct 2025 | 7.23 | 7.15 | 7.36 | 7.01 | 27913 | 0.98% |
| 01 Oct 2025 | 7.16 | 7.42 | 7.42 | 7.00 | 32346 | -1.51% |
| 30 Sep 2025 | 7.27 | 7.35 | 7.35 | 7.15 | 8031 | 0.83% |
| 29 Sep 2025 | 7.21 | 6.93 | 7.50 | 6.93 | 14618 | -1.10% |
| 26 Sep 2025 | 7.29 | 7.13 | 7.57 | 7.05 | 74661 | -1.75% |
| 25 Sep 2025 | 7.42 | 7.17 | 7.55 | 7.15 | 41531 | -0.13% |
| 24 Sep 2025 | 7.43 | 7.43 | 7.60 | 7.06 | 146091 | 0.00% |
| 23 Sep 2025 | 7.43 | 7.26 | 7.58 | 7.26 | 17071 | 0.95% |
| 22 Sep 2025 | 7.36 | 7.51 | 7.65 | 7.21 | 19620 | -2.00% |
| 19 Sep 2025 | 7.51 | 7.47 | 7.63 | 7.41 | 23343 | 0.40% |
| 18 Sep 2025 | 7.48 | 7.41 | 7.87 | 7.40 | 26744 | -0.93% |
| 17 Sep 2025 | 7.55 | 7.63 | 7.63 | 7.50 | 35646 | -0.79% |
| 16 Sep 2025 | 7.61 | 7.70 | 7.70 | 7.44 | 26115 | 0.66% |
| 15 Sep 2025 | 7.56 | 7.22 | 7.69 | 7.22 | 21401 | 1.75% |
| 12 Sep 2025 | 7.43 | 7.72 | 7.72 | 7.38 | 42754 | -1.07% |
| 11 Sep 2025 | 7.51 | 7.34 | 7.60 | 7.34 | 42921 | -1.70% |
| 10 Sep 2025 | 7.64 | 7.65 | 7.88 | 7.30 | 72472 | -0.39% |
| 09 Sep 2025 | 7.67 | 7.88 | 7.88 | 7.20 | 48530 | 1.99% |
| 08 Sep 2025 | 7.52 | 7.95 | 8.03 | 7.41 | 169065 | -3.47% |
| 05 Sep 2025 | 7.79 | 7.59 | 8.29 | 7.56 | 85710 | -2.01% |
| 04 Sep 2025 | 7.95 | 8.08 | 8.08 | 7.77 | 28945 | -1.61% |
| 03 Sep 2025 | 8.08 | 8.01 | 8.22 | 7.60 | 118668 | 1.13% |
| 02 Sep 2025 | 7.99 | 7.32 | 8.02 | 7.26 | 95458 | 4.58% |
| 01 Sep 2025 | 7.64 | 7.94 | 7.94 | 7.56 | 48617 | -3.90% |
| 29 Aug 2025 | 7.95 | 8.32 | 8.32 | 7.95 | 359715 | -4.90% |
| 28 Aug 2025 | 8.36 | 8.60 | 8.80 | 8.35 | 42016 | -4.78% |
| 26 Aug 2025 | 8.78 | 8.57 | 9.00 | 8.55 | 211288 | -2.34% |
| 25 Aug 2025 | 8.99 | 8.74 | 9.02 | 8.74 | 375778 | -2.28% |
| 22 Aug 2025 | 9.20 | 9.09 | 9.37 | 9.01 | 72598 | 1.21% |
| 21 Aug 2025 | 9.09 | 9.05 | 9.22 | 8.89 | 62582 | -1.52% |
| 20 Aug 2025 | 9.23 | 9.15 | 9.48 | 8.81 | 76444 | 0.87% |
| 19 Aug 2025 | 9.15 | 8.42 | 9.20 | 8.42 | 100561 | 4.33% |
| 18 Aug 2025 | 8.77 | 8.45 | 8.87 | 8.31 | 72708 | 3.79% |
| 14 Aug 2025 | 8.45 | 8.68 | 8.90 | 8.26 | 57895 | -2.65% |
| 13 Aug 2025 | 8.68 | 8.51 | 8.98 | 8.50 | 22888 | -0.12% |
| 12 Aug 2025 | 8.69 | 9.00 | 9.00 | 8.49 | 56908 | -2.69% |
| 11 Aug 2025 | 8.93 | 9.02 | 9.20 | 8.46 | 78694 | 0.79% |
| 08 Aug 2025 | 8.86 | 9.09 | 9.20 | 8.52 | 51192 | 0.45% |
| 07 Aug 2025 | 8.82 | 8.36 | 9.09 | 8.36 | 144688 | 0.23% |
| 06 Aug 2025 | 8.80 | 9.46 | 9.46 | 8.80 | 134486 | -4.97% |
| 05 Aug 2025 | 9.26 | 9.51 | 9.70 | 9.26 | 141289 | -4.93% |
| 04 Aug 2025 | 9.74 | 10.51 | 10.51 | 9.51 | 649563 | -2.70% |
| 01 Aug 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 22088 | -4.94% |
| 31 Jul 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 26487 | -4.96% |
| 30 Jul 2025 | 11.08 | 12.35 | 12.45 | 11.08 | 735006 | -9.99% |
| 29 Jul 2025 | 12.31 | 12.49 | 12.77 | 12.00 | 1015705 | 4.50% |
| 28 Jul 2025 | 11.78 | 10.60 | 11.91 | 10.45 | 1951702 | 18.63% |
| 25 Jul 2025 | 9.93 | 10.34 | 10.34 | 9.31 | 2422590 | 15.20% |
| 24 Jul 2025 | 8.62 | 8.08 | 8.91 | 7.88 | 496648 | 11.08% |
| 23 Jul 2025 | 7.76 | 7.69 | 7.89 | 7.62 | 26079 | 0.91% |
| 22 Jul 2025 | 7.69 | 8.23 | 8.23 | 7.56 | 29475 | -1.91% |
| 21 Jul 2025 | 7.84 | 7.61 | 7.90 | 7.61 | 31578 | 0.38% |
| 18 Jul 2025 | 7.81 | 7.69 | 7.97 | 7.69 | 9344 | 0.00% |
| 17 Jul 2025 | 7.81 | 7.99 | 8.18 | 7.65 | 23047 | -1.64% |
| 16 Jul 2025 | 7.94 | 8.14 | 8.14 | 7.78 | 37554 | -1.85% |
| 15 Jul 2025 | 8.09 | 8.17 | 8.17 | 7.86 | 24224 | 1.38% |
| 14 Jul 2025 | 7.98 | 8.03 | 8.19 | 7.95 | 35487 | -0.62% |
| 11 Jul 2025 | 8.03 | 8.20 | 8.20 | 7.80 | 78878 | -0.25% |
| 10 Jul 2025 | 8.05 | 7.72 | 8.30 | 7.72 | 35700 | -1.35% |
| 09 Jul 2025 | 8.16 | 8.20 | 8.20 | 7.91 | 38083 | 1.37% |
| 08 Jul 2025 | 8.05 | 8.00 | 8.23 | 7.90 | 30164 | 0.12% |
| 07 Jul 2025 | 8.04 | 8.40 | 8.40 | 8.02 | 58945 | -0.50% |
| 04 Jul 2025 | 8.08 | 7.98 | 8.30 | 7.89 | 402179 | 4.80% |
| 03 Jul 2025 | 7.71 | 7.71 | 8.20 | 7.59 | 42326 | -1.66% |
| 02 Jul 2025 | 7.84 | 7.42 | 8.78 | 7.10 | 305999 | 7.10% |
| 01 Jul 2025 | 7.32 | 7.26 | 7.57 | 7.26 | 25945 | -1.74% |
| 30 Jun 2025 | 7.45 | 7.47 | 7.70 | 7.36 | 57017 | 0.27% |
| 27 Jun 2025 | 7.43 | 7.66 | 7.66 | 7.40 | 29313 | -0.54% |
| 26 Jun 2025 | 7.47 | 7.57 | 7.67 | 7.38 | 23087 | -0.53% |
| 25 Jun 2025 | 7.51 | 7.48 | 7.68 | 7.37 | 21293 | 1.35% |
| 24 Jun 2025 | 7.41 | 7.36 | 7.80 | 7.36 | 88600 | 1.23% |
| 23 Jun 2025 | 7.32 | 8.43 | 8.48 | 7.28 | 220235 | -5.06% |
| 20 Jun 2025 | 7.71 | 7.18 | 8.00 | 7.18 | 124978 | 1.58% |
| 19 Jun 2025 | 7.59 | 7.64 | 7.74 | 7.32 | 58187 | -0.91% |
| 18 Jun 2025 | 7.66 | 7.85 | 7.85 | 7.63 | 8489 | -1.29% |
| 17 Jun 2025 | 7.76 | 7.91 | 7.96 | 7.72 | 30960 | 0.13% |
| 16 Jun 2025 | 7.75 | 8.15 | 8.15 | 7.66 | 51197 | 0.91% |
| 13 Jun 2025 | 7.68 | 7.86 | 7.86 | 7.62 | 31274 | -2.29% |
| 12 Jun 2025 | 7.86 | 8.09 | 8.15 | 7.75 | 54117 | 0.00% |
| 11 Jun 2025 | 7.86 | 7.71 | 8.17 | 7.71 | 55191 | -1.26% |
| 10 Jun 2025 | 7.96 | 7.80 | 8.70 | 7.63 | 125940 | 2.98% |
| 09 Jun 2025 | 7.73 | 7.60 | 7.99 | 7.56 | 77082 | 1.18% |
| 06 Jun 2025 | 7.64 | 7.78 | 7.99 | 7.50 | 50918 | 0.26% |
| 05 Jun 2025 | 7.62 | 7.34 | 7.79 | 7.24 | 87155 | 4.10% |
| 04 Jun 2025 | 7.32 | 7.40 | 7.40 | 7.11 | 19224 | 0.97% |
| 03 Jun 2025 | 7.25 | 7.22 | 7.45 | 7.08 | 30997 | -0.28% |
| 02 Jun 2025 | 7.27 | 7.82 | 7.82 | 6.71 | 140132 | -4.84% |
| 30 May 2025 | 7.64 | 7.54 | 7.80 | 7.40 | 52563 | 3.24% |
| 29 May 2025 | 7.40 | 7.53 | 7.63 | 6.89 | 159607 | -1.73% |
| 28 May 2025 | 7.53 | 7.79 | 7.82 | 7.50 | 53018 | -0.92% |
| 27 May 2025 | 7.60 | 7.66 | 7.89 | 7.50 | 22944 | -1.17% |
| 26 May 2025 | 7.69 | 7.85 | 7.85 | 7.64 | 21204 | -0.65% |
| 23 May 2025 | 7.74 | 7.92 | 7.92 | 7.69 | 75177 | -1.78% |
| 22 May 2025 | 7.88 | 7.81 | 8.00 | 7.80 | 61513 | 1.42% |
| 21 May 2025 | 7.77 | 8.09 | 8.09 | 7.60 | 31703 | -0.26% |
| 20 May 2025 | 7.79 | 7.63 | 7.97 | 7.63 | 22714 | 0.91% |
| 19 May 2025 | 7.72 | 7.87 | 7.87 | 7.59 | 52902 | -1.91% |
| 16 May 2025 | 7.87 | 7.62 | 7.90 | 7.20 | 67940 | 3.28% |
| 15 May 2025 | 7.62 | 7.25 | 7.64 | 7.25 | 45897 | 0.40% |
| 14 May 2025 | 7.59 | 7.28 | 7.69 | 7.04 | 42048 | 6.30% |
| 13 May 2025 | 7.14 | 7.47 | 7.47 | 7.02 | 27804 | -2.46% |
| 12 May 2025 | 7.32 | 7.10 | 7.50 | 7.10 | 48652 | 4.27% |
| 09 May 2025 | 7.02 | 7.42 | 7.50 | 7.00 | 36169 | -3.97% |
| 08 May 2025 | 7.31 | 7.34 | 7.45 | 7.14 | 24292 | -0.14% |
| 07 May 2025 | 7.32 | 6.81 | 7.53 | 6.81 | 71372 | -1.08% |
| 06 May 2025 | 7.40 | 7.23 | 7.59 | 6.84 | 154619 | 2.35% |
| 05 May 2025 | 7.23 | 7.89 | 7.89 | 7.14 | 797651 | 9.88% |
| 02 May 2025 | 6.58 | 6.54 | 6.86 | 6.54 | 36025 | 0.15% |
| 30 Apr 2025 | 6.57 | 6.71 | 6.71 | 6.50 | 28101 | -0.15% |
| 29 Apr 2025 | 6.58 | 6.64 | 6.77 | 6.55 | 34242 | -1.50% |
| 28 Apr 2025 | 6.68 | 6.86 | 6.86 | 6.64 | 14812 | -0.15% |
| 25 Apr 2025 | 6.69 | 6.82 | 6.82 | 6.64 | 39340 | -1.62% |
| 24 Apr 2025 | 6.80 | 6.71 | 6.83 | 6.71 | 9175 | 0.59% |
| 23 Apr 2025 | 6.76 | 6.70 | 6.87 | 6.70 | 12193 | -0.15% |
| 22 Apr 2025 | 6.77 | 6.92 | 6.92 | 6.74 | 23356 | -0.73% |
| 21 Apr 2025 | 6.82 | 6.63 | 6.85 | 6.63 | 20965 | 1.34% |
| 17 Apr 2025 | 6.73 | 6.61 | 6.87 | 6.51 | 17695 | 1.05% |
| 16 Apr 2025 | 6.66 | 6.56 | 6.88 | 6.54 | 19796 | -0.30% |
| 15 Apr 2025 | 6.68 | 6.58 | 6.90 | 6.50 | 38391 | 1.52% |
| 11 Apr 2025 | 6.58 | 6.65 | 7.05 | 6.56 | 29152 | 1.23% |
| 09 Apr 2025 | 6.50 | 6.70 | 6.85 | 6.45 | 90274 | -2.26% |
| 08 Apr 2025 | 6.65 | 6.89 | 6.89 | 6.50 | 16253 | -0.30% |
| 07 Apr 2025 | 6.67 | 6.75 | 6.89 | 6.51 | 17539 | -3.61% |
| 04 Apr 2025 | 6.92 | 6.95 | 6.95 | 6.70 | 39114 | 1.91% |
| 03 Apr 2025 | 6.79 | 6.67 | 6.89 | 6.67 | 23993 | -0.29% |
| 02 Apr 2025 | 6.81 | 6.83 | 6.98 | 6.48 | 131901 | -0.29% |
| 01 Apr 2025 | 6.83 | 6.80 | 7.06 | 6.44 | 36222 | 0.15% |
| 28 Mar 2025 | 6.82 | 6.70 | 6.95 | 6.62 | 50636 | 1.19% |
| 27 Mar 2025 | 6.74 | 6.90 | 6.96 | 6.70 | 34748 | -0.30% |
| 26 Mar 2025 | 6.76 | 7.00 | 7.02 | 6.70 | 35431 | -1.60% |
| 25 Mar 2025 | 6.87 | 7.06 | 7.08 | 6.81 | 28154 | -0.72% |
| 24 Mar 2025 | 6.92 | 6.91 | 7.13 | 6.91 | 37355 | -0.57% |
| 21 Mar 2025 | 6.96 | 7.20 | 7.20 | 6.86 | 26089 | -1.00% |
| 20 Mar 2025 | 7.03 | 6.97 | 7.24 | 6.90 | 29861 | 0.86% |
| 19 Mar 2025 | 6.97 | 6.69 | 7.09 | 6.69 | 36204 | 0.87% |
| 18 Mar 2025 | 6.91 | 6.92 | 7.19 | 6.85 | 16495 | -1.71% |
| 17 Mar 2025 | 7.03 | 6.98 | 7.20 | 6.51 | 25418 | 0.29% |
| 13 Mar 2025 | 7.01 | 7.06 | 7.20 | 6.25 | 66914 | -0.71% |
| 12 Mar 2025 | 7.06 | 7.10 | 7.30 | 7.05 | 17451 | -0.42% |
| 11 Mar 2025 | 7.09 | 7.00 | 7.34 | 7.00 | 34140 | -1.80% |
| 10 Mar 2025 | 7.22 | 7.40 | 7.40 | 7.11 | 10309 | 0.14% |
| 07 Mar 2025 | 7.21 | 7.10 | 7.40 | 7.07 | 29393 | 1.41% |
| 06 Mar 2025 | 7.11 | 7.10 | 7.19 | 7.01 | 31002 | 1.86% |
| 05 Mar 2025 | 6.98 | 6.94 | 7.24 | 6.92 | 16821 | -0.71% |
| 04 Mar 2025 | 7.03 | 6.94 | 7.27 | 6.90 | 38145 | -0.85% |
| 03 Mar 2025 | 7.09 | 7.25 | 7.34 | 7.00 | 38462 | -2.21% |
| 28 Feb 2025 | 7.25 | 7.30 | 7.65 | 7.00 | 90618 | 2.11% |
| 27 Feb 2025 | 7.10 | 7.75 | 7.75 | 6.94 | 45245 | -7.43% |
| 25 Feb 2025 | 7.67 | 8.00 | 8.00 | 7.55 | 40721 | -1.16% |
| 24 Feb 2025 | 7.76 | 7.68 | 7.93 | 7.31 | 51597 | 1.31% |
| 21 Feb 2025 | 7.66 | 7.30 | 7.80 | 7.14 | 54959 | 4.64% |
| 20 Feb 2025 | 7.32 | 7.65 | 7.65 | 7.25 | 26814 | 0.55% |
| 19 Feb 2025 | 7.28 | 7.70 | 7.70 | 7.13 | 31392 | 0.55% |
| 18 Feb 2025 | 7.24 | 7.79 | 7.79 | 7.10 | 26153 | -3.21% |
| 17 Feb 2025 | 7.48 | 7.54 | 7.61 | 7.20 | 42710 | 1.22% |
| 14 Feb 2025 | 7.39 | 7.98 | 7.98 | 7.22 | 42069 | -2.38% |
| 13 Feb 2025 | 7.57 | 7.11 | 7.98 | 7.11 | 31157 | 2.30% |
| 12 Feb 2025 | 7.40 | 8.00 | 8.00 | 6.97 | 73303 | -1.60% |
| 11 Feb 2025 | 7.52 | 7.65 | 7.90 | 7.21 | 69761 | -3.59% |
| 10 Feb 2025 | 7.80 | 8.44 | 8.44 | 7.64 | 85721 | -4.99% |
| 07 Feb 2025 | 8.21 | 9.69 | 9.69 | 8.02 | 266431 | -8.78% |
| 06 Feb 2025 | 9.00 | 8.86 | 9.25 | 8.63 | 154019 | 2.04% |
| 05 Feb 2025 | 8.82 | 8.55 | 8.86 | 8.55 | 241494 | 3.28% |
| 04 Feb 2025 | 8.54 | 8.49 | 8.55 | 8.20 | 131193 | 2.40% |
| 03 Feb 2025 | 8.34 | 8.46 | 8.46 | 7.95 | 83411 | -0.36% |
| 01 Feb 2025 | 8.37 | 8.15 | 8.50 | 7.96 | 151092 | 3.08% |
| 31 Jan 2025 | 8.12 | 8.03 | 8.21 | 7.90 | 127274 | 1.25% |
| 30 Jan 2025 | 8.02 | 7.34 | 8.20 | 7.34 | 146751 | 9.86% |
| 29 Jan 2025 | 7.30 | 7.07 | 7.40 | 7.03 | 74623 | 5.34% |
| 28 Jan 2025 | 6.93 | 7.47 | 7.47 | 6.89 | 116123 | -4.81% |
| 27 Jan 2025 | 7.28 | 7.50 | 7.50 | 6.85 | 35801 | 0.41% |
| 24 Jan 2025 | 7.25 | 7.14 | 7.53 | 7.14 | 27837 | -0.68% |
| 23 Jan 2025 | 7.30 | 7.25 | 7.50 | 7.12 | 37228 | 0.69% |
| 22 Jan 2025 | 7.25 | 7.39 | 7.70 | 7.05 | 19611 | -1.89% |
| 21 Jan 2025 | 7.39 | 7.32 | 8.65 | 6.75 | 129470 | 0.27% |
| 20 Jan 2025 | 7.37 | 7.57 | 7.75 | 7.10 | 66331 | -2.51% |
| 17 Jan 2025 | 7.56 | 7.49 | 7.79 | 7.23 | 41384 | 0.93% |
| 16 Jan 2025 | 7.49 | 8.05 | 8.05 | 7.11 | 69351 | -4.71% |
| 15 Jan 2025 | 7.86 | 8.06 | 8.25 | 7.27 | 90367 | -0.63% |
| 14 Jan 2025 | 7.91 | 7.30 | 8.69 | 6.67 | 124463 | 8.95% |
| 13 Jan 2025 | 7.26 | 7.75 | 7.75 | 7.18 | 57905 | -4.97% |
| 10 Jan 2025 | 7.64 | 7.59 | 7.75 | 7.48 | 44557 | 0.66% |
| 09 Jan 2025 | 7.59 | 7.85 | 7.85 | 7.54 | 35936 | -1.43% |
| 08 Jan 2025 | 7.70 | 7.77 | 7.85 | 7.40 | 47923 | -2.28% |
| 07 Jan 2025 | 7.88 | 7.79 | 7.99 | 7.73 | 30175 | 0.51% |
| 06 Jan 2025 | 7.84 | 7.85 | 8.08 | 7.72 | 45565 | -0.88% |
| 03 Jan 2025 | 7.91 | 8.07 | 8.09 | 7.83 | 51682 | -0.25% |
| 02 Jan 2025 | 7.93 | 8.03 | 8.20 | 7.55 | 118943 | -1.00% |
| 01 Jan 2025 | 8.01 | 8.14 | 8.14 | 7.91 | 36636 | 0.88% |
| 31 Dec 2024 | 7.94 | 8.14 | 8.14 | 7.11 | 77851 | -1.49% |
| 30 Dec 2024 | 8.06 | 8.25 | 8.49 | 7.96 | 95899 | 0.00% |
| 27 Dec 2024 | 8.06 | 8.23 | 8.30 | 7.76 | 124179 | -0.12% |
| 26 Dec 2024 | 8.07 | 8.26 | 8.26 | 7.91 | 73328 | -0.37% |
| 24 Dec 2024 | 8.10 | 8.45 | 8.45 | 7.77 | 87548 | 0.37% |
| 23 Dec 2024 | 8.07 | 7.92 | 8.50 | 7.79 | 119292 | 3.99% |
| 20 Dec 2024 | 7.76 | 8.00 | 8.87 | 7.20 | 239539 | -3.48% |
| 19 Dec 2024 | 8.04 | 8.30 | 9.39 | 7.85 | 724725 | -2.78% |
| 18 Dec 2024 | 8.27 | 7.19 | 8.40 | 6.94 | 761633 | 16.81% |
| 17 Dec 2024 | 7.08 | 7.30 | 7.33 | 6.93 | 66843 | -0.98% |
| 16 Dec 2024 | 7.15 | 7.22 | 7.35 | 7.07 | 40877 | 0.28% |
| 13 Dec 2024 | 7.13 | 7.06 | 7.26 | 7.01 | 51280 | -0.97% |
| 12 Dec 2024 | 7.20 | 7.12 | 7.26 | 7.01 | 28251 | 0.84% |
| 11 Dec 2024 | 7.14 | 7.24 | 7.40 | 7.00 | 47785 | -0.97% |
| 10 Dec 2024 | 7.21 | 7.40 | 7.77 | 7.11 | 75258 | -2.44% |
| 09 Dec 2024 | 7.39 | 7.62 | 7.68 | 7.21 | 89910 | -1.34% |
| 06 Dec 2024 | 7.49 | 7.10 | 7.89 | 7.00 | 186343 | 7.15% |
| 05 Dec 2024 | 6.99 | 6.90 | 7.00 | 6.71 | 74055 | 1.90% |
| 04 Dec 2024 | 6.86 | 6.90 | 6.96 | 6.72 | 34505 | 1.03% |
| 03 Dec 2024 | 6.79 | 6.96 | 6.99 | 6.71 | 24010 | -0.44% |
| 02 Dec 2024 | 6.82 | 6.78 | 6.99 | 6.60 | 61590 | 1.64% |
| 29 Nov 2024 | 6.71 | 6.68 | 6.79 | 6.55 | 19044 | 1.05% |
| 28 Nov 2024 | 6.64 | 6.51 | 6.73 | 6.31 | 53676 | -0.30% |
| 27 Nov 2024 | 6.66 | 6.76 | 6.90 | 6.60 | 111558 | 0.76% |
| 26 Nov 2024 | 6.61 | 6.45 | 6.71 | 6.45 | 21558 | 0.76% |
| 25 Nov 2024 | 6.56 | 6.84 | 6.84 | 6.06 | 67799 | -0.46% |
| 22 Nov 2024 | 6.59 | 6.68 | 6.88 | 6.30 | 68109 | -1.05% |
| 21 Nov 2024 | 6.66 | 6.84 | 6.88 | 6.35 | 56275 | -0.75% |
| 19 Nov 2024 | 6.71 | 6.83 | 6.83 | 6.56 | 32591 | 0.30% |
| 18 Nov 2024 | 6.69 | 6.90 | 6.90 | 6.52 | 112462 | 0.90% |
| 14 Nov 2024 | 6.63 | 6.80 | 6.89 | 6.46 | 42864 | -0.30% |
| 13 Nov 2024 | 6.65 | 6.94 | 6.94 | 6.56 | 31334 | -2.21% |
| 12 Nov 2024 | 6.80 | 6.96 | 6.96 | 6.75 | 25316 | -0.29% |
| 11 Nov 2024 | 6.82 | 7.04 | 7.04 | 6.73 | 67550 | 0.29% |
| 08 Nov 2024 | 6.80 | 6.90 | 6.90 | 6.63 | 71712 | 1.19% |
| 07 Nov 2024 | 6.72 | 6.85 | 6.85 | 6.60 | 32192 | -0.44% |
| 06 Nov 2024 | 6.75 | 6.96 | 6.96 | 6.55 | 58438 | -1.03% |
| 05 Nov 2024 | 6.82 | 6.97 | 6.98 | 6.59 | 57810 | 0.59% |
| 04 Nov 2024 | 6.78 | 6.95 | 6.95 | 6.50 | 43910 | -2.45% |
| 01 Nov 2024 | 6.95 | 7.00 | 7.08 | 6.85 | 26083 | 1.31% |
| 31 Oct 2024 | 6.86 | 6.89 | 7.00 | 6.63 | 76803 | 1.18% |
| 30 Oct 2024 | 6.78 | 6.55 | 6.98 | 6.42 | 91276 | 3.51% |
| 29 Oct 2024 | 6.55 | 6.55 | 6.59 | 6.37 | 30587 | 1.71% |
| 28 Oct 2024 | 6.44 | 6.51 | 6.59 | 6.30 | 51118 | 0.94% |
| 25 Oct 2024 | 6.38 | 6.57 | 6.57 | 6.20 | 43337 | -0.78% |
| 24 Oct 2024 | 6.43 | 6.52 | 6.60 | 6.41 | 39401 | -0.92% |
| 23 Oct 2024 | 6.49 | 6.38 | 6.59 | 6.30 | 23077 | -0.15% |
| 22 Oct 2024 | 6.50 | 6.51 | 6.62 | 6.25 | 43087 | -1.07% |
| 21 Oct 2024 | 6.57 | 6.71 | 6.71 | 6.46 | 21626 | -0.45% |
| 18 Oct 2024 | 6.60 | 6.69 | 6.74 | 6.46 | 36947 | -0.30% |
| 17 Oct 2024 | 6.62 | 6.75 | 6.75 | 6.59 | 19801 | -1.19% |
| 16 Oct 2024 | 6.70 | 6.63 | 6.72 | 6.59 | 21742 | 1.52% |
| 15 Oct 2024 | 6.60 | 6.74 | 6.74 | 6.54 | 26551 | -1.93% |
| 14 Oct 2024 | 6.73 | 6.68 | 6.78 | 6.64 | 19308 | 0.60% |
| 11 Oct 2024 | 6.69 | 6.76 | 6.76 | 6.54 | 30528 | -0.45% |
| 10 Oct 2024 | 6.72 | 6.78 | 6.78 | 6.61 | 11704 | 1.05% |
| 09 Oct 2024 | 6.65 | 6.72 | 6.79 | 6.54 | 35917 | -1.04% |
| 08 Oct 2024 | 6.72 | 6.60 | 6.79 | 6.50 | 55205 | 3.23% |
| 07 Oct 2024 | 6.51 | 6.77 | 6.78 | 6.50 | 57272 | -1.96% |
| 04 Oct 2024 | 6.64 | 6.79 | 6.80 | 6.53 | 50185 | -0.60% |
| 03 Oct 2024 | 6.68 | 6.80 | 6.84 | 6.52 | 56172 | -0.30% |
| 01 Oct 2024 | 6.70 | 6.58 | 6.75 | 6.54 | 49032 | 1.82% |
| 30 Sep 2024 | 6.58 | 6.79 | 6.79 | 6.52 | 44988 | -1.35% |
| 27 Sep 2024 | 6.67 | 6.85 | 6.85 | 6.60 | 59206 | -1.19% |
| 26 Sep 2024 | 6.75 | 6.89 | 6.90 | 6.65 | 44912 | -1.89% |
| 25 Sep 2024 | 6.88 | 6.85 | 6.94 | 6.72 | 55585 | 0.44% |
| 24 Sep 2024 | 6.85 | 6.41 | 7.80 | 6.41 | 96056 | 1.93% |
| 23 Sep 2024 | 6.72 | 6.71 | 6.84 | 6.48 | 39525 | 0.30% |
| 20 Sep 2024 | 6.70 | 6.84 | 6.84 | 6.66 | 39091 | -0.15% |
| 19 Sep 2024 | 6.71 | 6.89 | 6.89 | 6.64 | 23085 | -1.32% |
| 18 Sep 2024 | 6.80 | 6.90 | 6.90 | 6.70 | 39143 | -0.15% |
| 17 Sep 2024 | 6.81 | 6.90 | 6.90 | 6.64 | 36241 | 0.29% |
| 16 Sep 2024 | 6.79 | 6.83 | 6.90 | 6.72 | 52555 | 1.04% |
| 13 Sep 2024 | 6.72 | 6.72 | 6.75 | 6.57 | 60800 | 2.13% |
| 12 Sep 2024 | 6.58 | 6.75 | 6.75 | 6.53 | 32634 | -1.05% |
| 11 Sep 2024 | 6.65 | 6.75 | 6.75 | 6.59 | 23585 | -0.45% |
| 10 Sep 2024 | 6.68 | 6.78 | 6.78 | 6.65 | 38550 | -0.60% |
| 09 Sep 2024 | 6.72 | 6.78 | 6.78 | 6.55 | 28034 | 0.60% |
| 06 Sep 2024 | 6.68 | 6.87 | 6.87 | 6.49 | 49672 | -1.91% |
| 05 Sep 2024 | 6.81 | 6.75 | 6.86 | 6.70 | 46205 | 0.29% |
| 04 Sep 2024 | 6.79 | 6.88 | 6.88 | 6.72 | 19950 | 0.59% |
| 03 Sep 2024 | 6.75 | 6.80 | 6.85 | 6.71 | 24362 | -0.74% |
| 02 Sep 2024 | 6.80 | 6.70 | 6.86 | 6.70 | 31232 | 0.74% |
| 30 Aug 2024 | 6.75 | 6.85 | 6.89 | 6.71 | 38599 | -1.32% |
| 29 Aug 2024 | 6.84 | 6.81 | 6.89 | 6.76 | 18572 | 0.00% |
| 28 Aug 2024 | 6.84 | 6.85 | 6.97 | 6.75 | 42601 | -0.44% |
| 27 Aug 2024 | 6.87 | 6.88 | 6.91 | 6.81 | 28764 | 0.15% |
| 26 Aug 2024 | 6.86 | 6.87 | 6.94 | 6.83 | 47605 | -0.29% |
| 23 Aug 2024 | 6.88 | 6.91 | 6.97 | 6.86 | 33685 | -0.43% |
| 22 Aug 2024 | 6.91 | 6.92 | 7.00 | 6.79 | 98599 | 0.73% |
| 21 Aug 2024 | 6.86 | 7.07 | 7.07 | 6.62 | 34335 | 0.00% |
| 20 Aug 2024 | 6.86 | 6.83 | 7.00 | 6.76 | 46315 | 0.00% |
| 19 Aug 2024 | 6.86 | 6.88 | 7.09 | 6.80 | 29429 | -0.58% |
| 16 Aug 2024 | 6.90 | 6.60 | 7.04 | 6.60 | 32222 | 0.15% |
| 14 Aug 2024 | 6.89 | 6.80 | 7.08 | 6.79 | 60904 | -0.58% |
| 13 Aug 2024 | 6.93 | 6.94 | 7.04 | 6.91 | 52605 | 0.00% |
| 12 Aug 2024 | 6.93 | 7.09 | 7.16 | 6.82 | 49164 | -1.14% |
| 09 Aug 2024 | 7.01 | 7.11 | 7.11 | 6.85 | 53469 | -0.14% |
| 08 Aug 2024 | 7.02 | 7.13 | 7.20 | 6.89 | 32944 | -0.14% |
| 07 Aug 2024 | 7.03 | 7.00 | 7.19 | 6.85 | 31675 | 2.18% |
| 06 Aug 2024 | 6.88 | 6.66 | 7.00 | 6.40 | 56638 | 3.30% |
| 05 Aug 2024 | 6.66 | 7.04 | 7.07 | 6.50 | 142831 | -5.80% |
| 02 Aug 2024 | 7.07 | 7.35 | 7.35 | 7.03 | 126838 | -1.67% |
| 01 Aug 2024 | 7.19 | 6.92 | 7.27 | 6.80 | 194451 | 4.35% |
| 31 Jul 2024 | 6.89 | 6.97 | 6.97 | 6.80 | 23833 | 1.03% |
| 30 Jul 2024 | 6.82 | 6.87 | 6.93 | 6.76 | 71808 | 0.00% |
| 29 Jul 2024 | 6.82 | 6.82 | 6.99 | 6.81 | 63546 | -0.15% |
| 26 Jul 2024 | 6.83 | 6.81 | 7.03 | 6.51 | 91446 | -1.30% |
| 25 Jul 2024 | 6.92 | 7.00 | 7.09 | 6.79 | 43731 | -0.29% |
| 24 Jul 2024 | 6.94 | 7.10 | 7.10 | 6.03 | 72198 | 0.29% |
| 23 Jul 2024 | 6.92 | 6.99 | 7.18 | 6.81 | 82901 | 1.02% |
| 22 Jul 2024 | 6.85 | 6.80 | 7.00 | 6.79 | 49257 | -1.01% |
| 19 Jul 2024 | 6.92 | 7.08 | 7.08 | 6.78 | 77618 | -1.56% |
| 18 Jul 2024 | 7.03 | 7.28 | 7.28 | 6.90 | 72220 | 0.86% |
| 16 Jul 2024 | 6.97 | 7.10 | 7.10 | 6.95 | 54722 | 0.14% |
| 15 Jul 2024 | 6.96 | 7.01 | 7.18 | 6.94 | 113640 | -1.69% |
| 12 Jul 2024 | 7.08 | 7.18 | 7.18 | 7.02 | 44070 | 0.00% |
| 11 Jul 2024 | 7.08 | 7.16 | 7.30 | 7.07 | 41679 | -0.56% |
| 10 Jul 2024 | 7.12 | 7.21 | 7.31 | 7.10 | 101742 | -1.93% |
| 09 Jul 2024 | 7.26 | 7.20 | 7.28 | 7.15 | 27828 | 0.69% |
| 08 Jul 2024 | 7.21 | 7.36 | 7.42 | 7.15 | 92557 | -1.37% |
| 05 Jul 2024 | 7.31 | 7.33 | 7.36 | 7.24 | 85029 | 0.41% |
| 04 Jul 2024 | 7.28 | 7.30 | 7.31 | 7.25 | 51377 | 0.28% |
| 03 Jul 2024 | 7.26 | 7.27 | 7.32 | 7.18 | 37026 | -0.14% |
| 02 Jul 2024 | 7.27 | 7.20 | 7.37 | 7.20 | 36275 | 0.55% |
| 01 Jul 2024 | 7.23 | 7.30 | 7.30 | 7.17 | 25520 | 0.42% |
| 28 Jun 2024 | 7.20 | 7.19 | 7.32 | 7.16 | 66689 | -0.96% |
| 27 Jun 2024 | 7.27 | 7.22 | 7.42 | 7.16 | 47173 | 0.28% |
| 26 Jun 2024 | 7.25 | 7.39 | 7.39 | 7.09 | 84269 | -0.55% |
| 25 Jun 2024 | 7.29 | 7.56 | 7.56 | 7.01 | 119792 | -3.57% |
| 24 Jun 2024 | 7.56 | 7.42 | 7.89 | 7.35 | 105840 | 1.89% |
| 21 Jun 2024 | 7.42 | 7.70 | 7.70 | 7.34 | 84281 | -1.98% |
| 20 Jun 2024 | 7.57 | 7.72 | 7.72 | 7.50 | 94507 | -2.20% |
| 19 Jun 2024 | 7.74 | 7.35 | 8.10 | 7.30 | 308392 | 8.10% |
| 18 Jun 2024 | 7.16 | 7.16 | 7.24 | 7.07 | 61796 | 0.14% |
| 14 Jun 2024 | 7.15 | 7.19 | 7.26 | 7.02 | 69254 | -1.11% |
| 13 Jun 2024 | 7.23 | 7.31 | 7.31 | 7.19 | 58260 | -0.41% |
| 12 Jun 2024 | 7.26 | 7.15 | 7.31 | 7.15 | 55980 | 0.28% |
| 11 Jun 2024 | 7.24 | 7.15 | 7.32 | 7.12 | 47997 | -0.41% |
| 10 Jun 2024 | 7.27 | 7.23 | 7.37 | 7.17 | 40494 | 0.55% |
| 07 Jun 2024 | 7.23 | 7.32 | 7.32 | 7.15 | 37227 | -0.69% |
| 06 Jun 2024 | 7.28 | 7.26 | 7.48 | 7.02 | 29554 | 1.68% |
| 05 Jun 2024 | 7.16 | 7.22 | 7.23 | 7.00 | 55110 | 2.58% |
| 04 Jun 2024 | 6.98 | 7.48 | 7.48 | 6.36 | 101739 | -5.29% |
| 03 Jun 2024 | 7.37 | 7.44 | 7.44 | 7.21 | 87758 | 0.41% |
| 31 May 2024 | 7.34 | 7.35 | 7.58 | 7.29 | 59914 | -2.00% |
| 30 May 2024 | 7.49 | 7.59 | 7.59 | 7.20 | 55380 | 1.22% |
| 29 May 2024 | 7.40 | 7.70 | 7.70 | 7.32 | 54643 | -2.50% |
| 28 May 2024 | 7.59 | 7.70 | 7.77 | 7.51 | 46860 | -1.04% |
| 27 May 2024 | 7.67 | 7.63 | 7.78 | 7.63 | 52377 | -1.41% |
| 24 May 2024 | 7.78 | 7.53 | 8.00 | 7.53 | 114240 | 2.37% |
| 23 May 2024 | 7.60 | 7.68 | 7.68 | 7.53 | 41415 | -0.65% |
| 22 May 2024 | 7.65 | 7.66 | 7.75 | 7.51 | 92084 | -0.13% |
| 21 May 2024 | 7.66 | 7.84 | 7.84 | 7.58 | 66948 | 0.66% |
| 18 May 2024 | 7.61 | 7.39 | 7.87 | 7.39 | 30448 | 1.47% |
| 17 May 2024 | 7.50 | 7.54 | 7.62 | 7.41 | 35378 | 0.40% |
| 16 May 2024 | 7.47 | 7.48 | 7.59 | 7.29 | 23524 | -0.13% |
| 15 May 2024 | 7.48 | 7.50 | 7.50 | 7.33 | 59168 | 1.77% |
| 14 May 2024 | 7.35 | 7.36 | 7.42 | 7.29 | 55337 | 0.00% |
| 13 May 2024 | 7.35 | 7.39 | 7.42 | 7.22 | 29378 | 0.27% |
| 10 May 2024 | 7.33 | 7.53 | 7.53 | 7.27 | 51242 | -1.21% |
| 09 May 2024 | 7.42 | 7.41 | 7.54 | 7.21 | 28978 | -0.67% |
| 08 May 2024 | 7.47 | 7.60 | 7.60 | 7.42 | 15857 | -1.45% |
| 07 May 2024 | 7.58 | 7.60 | 7.76 | 7.41 | 60113 | -2.32% |
| 06 May 2024 | 7.76 | 7.74 | 7.86 | 7.66 | 24238 | 0.26% |
| 03 May 2024 | 7.74 | 7.87 | 7.87 | 7.66 | 37983 | -0.26% |
| 02 May 2024 | 7.76 | 7.77 | 7.83 | 7.61 | 44447 | -0.13% |
| 30 Apr 2024 | 7.77 | 7.58 | 7.85 | 7.58 | 35202 | 0.78% |
| 29 Apr 2024 | 7.71 | 7.90 | 7.90 | 7.43 | 79518 | -1.41% |
| 26 Apr 2024 | 7.82 | 7.85 | 7.88 | 7.72 | 59667 | 1.16% |
| 25 Apr 2024 | 7.73 | 7.83 | 7.90 | 7.67 | 33799 | 0.65% |
| 24 Apr 2024 | 7.68 | 7.91 | 7.91 | 7.61 | 57195 | -1.66% |
| 23 Apr 2024 | 7.81 | 7.94 | 7.94 | 7.79 | 41759 | 0.39% |
| 22 Apr 2024 | 7.78 | 7.79 | 7.95 | 7.72 | 47884 | 0.00% |
| 19 Apr 2024 | 7.78 | 7.96 | 7.96 | 7.73 | 41614 | 0.78% |
| 18 Apr 2024 | 7.72 | 7.95 | 8.02 | 7.63 | 53283 | -2.28% |
| 16 Apr 2024 | 7.90 | 8.00 | 8.05 | 7.78 | 23502 | 1.02% |
| 15 Apr 2024 | 7.82 | 8.15 | 8.15 | 7.51 | 50456 | -1.51% |
| 12 Apr 2024 | 7.94 | 8.23 | 8.23 | 7.91 | 43457 | -0.50% |
| 10 Apr 2024 | 7.98 | 8.23 | 8.27 | 7.87 | 23939 | -1.12% |
| 09 Apr 2024 | 8.07 | 8.11 | 8.26 | 7.95 | 31062 | -0.49% |
| 08 Apr 2024 | 8.11 | 8.25 | 8.40 | 8.04 | 41807 | -1.34% |
| 05 Apr 2024 | 8.22 | 7.82 | 8.42 | 7.82 | 71021 | -2.38% |
| 04 Apr 2024 | 8.42 | 8.18 | 8.69 | 8.18 | 73711 | 3.06% |
| 03 Apr 2024 | 8.17 | 8.04 | 8.18 | 7.95 | 225163 | 1.62% |
| 02 Apr 2024 | 8.04 | 8.25 | 8.25 | 7.76 | 80672 | -1.71% |
| 01 Apr 2024 | 8.18 | 7.43 | 8.67 | 7.35 | 78335 | 12.36% |
| 28 Mar 2024 | 7.28 | 7.41 | 7.50 | 7.27 | 105098 | -2.28% |
| 27 Mar 2024 | 7.45 | 7.55 | 7.79 | 7.28 | 142116 | -2.74% |
| 26 Mar 2024 | 7.66 | 7.79 | 8.14 | 7.54 | 91303 | -3.65% |
| 22 Mar 2024 | 7.95 | 7.97 | 8.20 | 7.68 | 36793 | -0.25% |
| 21 Mar 2024 | 7.97 | 8.00 | 8.23 | 7.86 | 28701 | 0.00% |
| 20 Mar 2024 | 7.97 | 8.28 | 8.28 | 7.75 | 62989 | -0.38% |
| 19 Mar 2024 | 8.00 | 8.06 | 8.38 | 7.95 | 91221 | -1.36% |
| 18 Mar 2024 | 8.11 | 7.82 | 8.69 | 7.82 | 42482 | 3.31% |
| 15 Mar 2024 | 7.85 | 7.40 | 7.99 | 7.40 | 54291 | 3.84% |
| 14 Mar 2024 | 7.56 | 7.25 | 7.80 | 7.20 | 58366 | 3.85% |
| 13 Mar 2024 | 7.28 | 7.51 | 7.87 | 7.11 | 78489 | -5.94% |
| 12 Mar 2024 | 7.74 | 8.08 | 8.08 | 7.54 | 51481 | -1.28% |
| 11 Mar 2024 | 7.84 | 7.91 | 8.14 | 7.51 | 130106 | -1.13% |
| 07 Mar 2024 | 7.93 | 8.14 | 8.34 | 7.51 | 117645 | -2.58% |
| 06 Mar 2024 | 8.14 | 8.10 | 8.39 | 8.10 | 57306 | -2.75% |
| 05 Mar 2024 | 8.37 | 8.32 | 8.58 | 8.10 | 46325 | -1.18% |
| 04 Mar 2024 | 8.47 | 8.57 | 8.70 | 8.45 | 115988 | -3.09% |
| 02 Mar 2024 | 8.74 | 8.50 | 8.80 | 8.50 | 57750 | 2.10% |
| 01 Mar 2024 | 8.56 | 8.69 | 8.85 | 8.50 | 206894 | 0.82% |
| 29 Feb 2024 | 8.49 | 8.80 | 8.80 | 7.81 | 182950 | -1.16% |
| 28 Feb 2024 | 8.59 | 8.62 | 8.75 | 8.53 | 143082 | 0.12% |
| 27 Feb 2024 | 8.58 | 8.53 | 8.78 | 8.50 | 63907 | 0.00% |
| 26 Feb 2024 | 8.58 | 8.89 | 8.89 | 8.50 | 105888 | -0.58% |
| 23 Feb 2024 | 8.63 | 8.56 | 8.70 | 8.45 | 135173 | 0.94% |
| 22 Feb 2024 | 8.55 | 8.51 | 8.74 | 8.41 | 124661 | 0.12% |
| 21 Feb 2024 | 8.54 | 8.84 | 8.84 | 8.51 | 135184 | -0.70% |
| 20 Feb 2024 | 8.60 | 8.83 | 8.83 | 8.51 | 75568 | 0.58% |
| 19 Feb 2024 | 8.55 | 8.78 | 8.78 | 8.41 | 113411 | -0.23% |
| 16 Feb 2024 | 8.57 | 8.98 | 9.04 | 8.40 | 244535 | -2.61% |
| 15 Feb 2024 | 8.80 | 8.81 | 9.18 | 8.40 | 136284 | 1.85% |
| 14 Feb 2024 | 8.64 | 8.50 | 9.44 | 7.50 | 251010 | 2.01% |
| 13 Feb 2024 | 8.47 | 9.01 | 9.01 | 8.08 | 151437 | -6.51% |
| 12 Feb 2024 | 9.06 | 9.84 | 9.95 | 8.80 | 131863 | -6.11% |
| 09 Feb 2024 | 9.65 | 10.01 | 10.15 | 9.05 | 329337 | -0.31% |
| 08 Feb 2024 | 9.68 | 10.48 | 11.34 | 9.30 | 1098957 | -2.52% |
| 07 Feb 2024 | 9.93 | 8.60 | 9.93 | 8.41 | 2928167 | 19.93% |
| 06 Feb 2024 | 8.28 | 8.16 | 8.63 | 7.51 | 125855 | -0.72% |
| 05 Feb 2024 | 8.34 | 8.50 | 8.75 | 8.25 | 184107 | -3.81% |
| 02 Feb 2024 | 8.67 | 9.00 | 9.00 | 8.50 | 187135 | -2.58% |
| 01 Feb 2024 | 8.90 | 9.00 | 9.00 | 8.70 | 150247 | -0.56% |
| 31 Jan 2024 | 8.95 | 9.18 | 9.18 | 8.75 | 165968 | -1.54% |
| 30 Jan 2024 | 9.09 | 9.20 | 9.20 | 8.75 | 184294 | -0.33% |
| 29 Jan 2024 | 9.12 | 9.01 | 9.75 | 8.90 | 309064 | 3.40% |
| 25 Jan 2024 | 8.82 | 8.90 | 8.90 | 8.22 | 210606 | 1.85% |
| 24 Jan 2024 | 8.66 | 8.29 | 9.76 | 8.24 | 228388 | 6.39% |
| 23 Jan 2024 | 8.14 | 8.15 | 8.39 | 8.06 | 156013 | 0.00% |
| 20 Jan 2024 | 8.14 | 8.23 | 8.43 | 7.90 | 93058 | -1.45% |
| 19 Jan 2024 | 8.26 | 8.30 | 8.50 | 8.15 | 97573 | -0.96% |
| 18 Jan 2024 | 8.34 | 8.50 | 8.50 | 7.95 | 107063 | -0.24% |
| 17 Jan 2024 | 8.36 | 8.60 | 8.70 | 8.16 | 118943 | -0.59% |
| 16 Jan 2024 | 8.41 | 8.53 | 8.80 | 8.00 | 146372 | -3.56% |
| 15 Jan 2024 | 8.72 | 8.60 | 9.10 | 8.60 | 165926 | 1.51% |
| 12 Jan 2024 | 8.59 | 8.60 | 9.20 | 8.51 | 211092 | -1.26% |
| 11 Jan 2024 | 8.70 | 9.30 | 9.30 | 8.50 | 203466 | -4.19% |
| 10 Jan 2024 | 9.08 | 8.90 | 9.65 | 8.90 | 402450 | 1.00% |
| 09 Jan 2024 | 8.99 | 8.99 | 9.77 | 8.50 | 584633 | 2.51% |
| 08 Jan 2024 | 8.77 | 7.73 | 8.94 | 7.50 | 862132 | 15.70% |
| 05 Jan 2024 | 7.58 | 7.60 | 7.83 | 7.45 | 151220 | 0.00% |
| 04 Jan 2024 | 7.58 | 7.50 | 7.75 | 7.36 | 165903 | 1.61% |
| 03 Jan 2024 | 7.46 | 7.55 | 7.85 | 7.34 | 110125 | 0.27% |
| 02 Jan 2024 | 7.44 | 7.10 | 7.51 | 7.10 | 105244 | 1.78% |
| 01 Jan 2024 | 7.31 | 7.31 | 7.50 | 7.23 | 74774 | -1.35% |
| 29 Dec 2023 | 7.41 | 7.58 | 7.58 | 7.20 | 58994 | -0.27% |
| 28 Dec 2023 | 7.43 | 7.40 | 7.60 | 7.36 | 48694 | 0.81% |
| 27 Dec 2023 | 7.37 | 7.50 | 7.59 | 7.21 | 46271 | -1.47% |
| 26 Dec 2023 | 7.48 | 7.60 | 7.60 | 7.32 | 49363 | 0.40% |
| 22 Dec 2023 | 7.45 | 7.55 | 7.55 | 7.31 | 45530 | 1.22% |
| 21 Dec 2023 | 7.36 | 7.00 | 7.44 | 6.82 | 35788 | 1.38% |
| 20 Dec 2023 | 7.26 | 7.85 | 7.85 | 6.61 | 92070 | -3.71% |
| 19 Dec 2023 | 7.54 | 7.77 | 7.77 | 7.50 | 67611 | -1.57% |
| 18 Dec 2023 | 7.66 | 7.78 | 7.78 | 7.46 | 113223 | 0.13% |
| 15 Dec 2023 | 7.65 | 7.40 | 7.74 | 7.40 | 78318 | 2.00% |
| 14 Dec 2023 | 7.50 | 7.60 | 7.60 | 7.47 | 75217 | -0.13% |
| 13 Dec 2023 | 7.51 | 7.51 | 7.70 | 7.40 | 84838 | -1.83% |
| 12 Dec 2023 | 7.65 | 7.76 | 7.98 | 7.30 | 158050 | -1.42% |
| 11 Dec 2023 | 7.76 | 7.52 | 7.90 | 7.52 | 181361 | 3.19% |
| 08 Dec 2023 | 7.52 | 6.68 | 7.94 | 6.68 | 469832 | 11.24% |
| 07 Dec 2023 | 6.76 | 6.90 | 6.95 | 6.61 | 99122 | -1.74% |
| 06 Dec 2023 | 6.88 | 6.60 | 7.00 | 6.35 | 201410 | 1.62% |
| 05 Dec 2023 | 6.77 | 6.77 | 6.95 | 6.63 | 94530 | 0.15% |
| 04 Dec 2023 | 6.76 | 6.80 | 6.92 | 6.72 | 78054 | -1.17% |
| 01 Dec 2023 | 6.84 | 6.94 | 6.94 | 6.66 | 59238 | -0.29% |
| 30 Nov 2023 | 6.86 | 6.67 | 6.88 | 6.67 | 54513 | 0.44% |
| 29 Nov 2023 | 6.83 | 6.88 | 6.98 | 6.31 | 78372 | -0.73% |
| 28 Nov 2023 | 6.88 | 6.95 | 7.05 | 6.70 | 75804 | -0.72% |
| 24 Nov 2023 | 6.93 | 6.99 | 7.03 | 6.90 | 62715 | -0.86% |
| 23 Nov 2023 | 6.99 | 7.10 | 7.10 | 6.91 | 69594 | -0.43% |
| 22 Nov 2023 | 7.02 | 6.91 | 7.14 | 6.91 | 40308 | -0.14% |
| 21 Nov 2023 | 7.03 | 7.10 | 7.10 | 6.91 | 81272 | 0.43% |
| 20 Nov 2023 | 7.00 | 7.15 | 7.15 | 6.91 | 72237 | -0.85% |
| 17 Nov 2023 | 7.06 | 7.02 | 7.20 | 7.02 | 60252 | -0.56% |
| 16 Nov 2023 | 7.10 | 7.14 | 7.23 | 7.05 | 60527 | -0.56% |
| 15 Nov 2023 | 7.14 | 7.11 | 7.24 | 7.11 | 48774 | 0.14% |
| 13 Nov 2023 | 7.13 | 7.30 | 7.30 | 7.07 | 34933 | -0.28% |
| 12 Nov 2023 | 7.15 | 7.07 | 7.19 | 7.07 | 11409 | 1.13% |
| 10 Nov 2023 | 7.07 | 7.15 | 7.15 | 7.03 | 33309 | 0.28% |
| 09 Nov 2023 | 7.05 | 7.10 | 7.13 | 7.01 | 41008 | -0.14% |
| 08 Nov 2023 | 7.06 | 7.16 | 7.16 | 7.05 | 46420 | 0.00% |
| 07 Nov 2023 | 7.06 | 7.01 | 7.19 | 7.01 | 41331 | -0.28% |
| 06 Nov 2023 | 7.08 | 7.06 | 7.14 | 7.00 | 45673 | -0.84% |
| 03 Nov 2023 | 7.14 | 7.10 | 7.20 | 7.01 | 41235 | 0.00% |
| 02 Nov 2023 | 7.14 | 7.21 | 7.30 | 7.05 | 54777 | -0.83% |
| 01 Nov 2023 | 7.20 | 7.16 | 7.30 | 7.10 | 26217 | -0.69% |
| 31 Oct 2023 | 7.25 | 7.11 | 7.35 | 7.11 | 26790 | 0.14% |
| 30 Oct 2023 | 7.24 | 7.20 | 7.40 | 7.10 | 38490 | 0.00% |
| 27 Oct 2023 | 7.24 | 7.09 | 7.30 | 7.05 | 20117 | 2.12% |
| 26 Oct 2023 | 7.09 | 7.20 | 7.30 | 7.00 | 59097 | -1.94% |
| 25 Oct 2023 | 7.23 | 7.55 | 7.57 | 6.76 | 56610 | -2.56% |
| 23 Oct 2023 | 7.42 | 7.44 | 7.72 | 7.30 | 48407 | -1.20% |
| 20 Oct 2023 | 7.51 | 7.54 | 7.65 | 7.42 | 42540 | -0.40% |
| 19 Oct 2023 | 7.54 | 7.01 | 7.70 | 7.01 | 65383 | 0.00% |
| 18 Oct 2023 | 7.54 | 7.50 | 7.61 | 7.50 | 30125 | -0.40% |
| 17 Oct 2023 | 7.57 | 7.53 | 7.70 | 7.53 | 41145 | 0.40% |
| 16 Oct 2023 | 7.54 | 7.76 | 7.76 | 7.52 | 36270 | -0.40% |
| 13 Oct 2023 | 7.57 | 7.61 | 7.77 | 7.51 | 45376 | -0.53% |
| 12 Oct 2023 | 7.61 | 7.52 | 7.78 | 7.52 | 44846 | -0.78% |
| 11 Oct 2023 | 7.67 | 7.75 | 7.80 | 7.56 | 53691 | 0.79% |
| 10 Oct 2023 | 7.61 | 7.49 | 7.70 | 7.49 | 30072 | 1.60% |
| 09 Oct 2023 | 7.49 | 7.62 | 7.64 | 7.30 | 46216 | -3.73% |
| 06 Oct 2023 | 7.78 | 7.56 | 7.91 | 7.51 | 73453 | 2.91% |
| 05 Oct 2023 | 7.56 | 7.58 | 7.72 | 7.51 | 42106 | -0.79% |
| 04 Oct 2023 | 7.62 | 7.65 | 7.80 | 7.56 | 42410 | -1.42% |
| 03 Oct 2023 | 7.73 | 7.88 | 7.99 | 7.62 | 62066 | 0.00% |
| 29 Sep 2023 | 7.73 | 7.80 | 7.88 | 7.42 | 66936 | -0.90% |
| 28 Sep 2023 | 7.80 | 7.81 | 7.90 | 7.75 | 37254 | -0.38% |
| 27 Sep 2023 | 7.83 | 7.90 | 7.98 | 7.71 | 28371 | -0.13% |
| 26 Sep 2023 | 7.84 | 7.77 | 8.04 | 7.77 | 33179 | -0.38% |
| 25 Sep 2023 | 7.87 | 8.00 | 8.09 | 7.80 | 35424 | 0.38% |
| 22 Sep 2023 | 7.84 | 7.97 | 7.97 | 7.75 | 34700 | -0.38% |
| 21 Sep 2023 | 7.87 | 7.92 | 8.00 | 7.80 | 54474 | -0.63% |
| 20 Sep 2023 | 7.92 | 8.00 | 8.14 | 7.87 | 51562 | -0.88% |
| 18 Sep 2023 | 7.99 | 8.30 | 8.30 | 7.86 | 54308 | -1.48% |
| 15 Sep 2023 | 8.11 | 8.20 | 8.20 | 7.80 | 79568 | 2.14% |
| 14 Sep 2023 | 7.94 | 7.95 | 8.08 | 7.90 | 66916 | 0.13% |
| 13 Sep 2023 | 7.93 | 8.10 | 8.10 | 7.80 | 63746 | -0.88% |
| 12 Sep 2023 | 8.00 | 8.24 | 8.24 | 7.90 | 85618 | -0.99% |
| 11 Sep 2023 | 8.08 | 8.10 | 8.25 | 8.01 | 103106 | 0.25% |
| 08 Sep 2023 | 8.06 | 8.26 | 8.26 | 8.00 | 90072 | -0.49% |
| 07 Sep 2023 | 8.10 | 8.05 | 8.30 | 8.00 | 116675 | -1.34% |
| 06 Sep 2023 | 8.21 | 8.36 | 8.36 | 8.10 | 59050 | 0.12% |
| 05 Sep 2023 | 8.20 | 8.15 | 8.38 | 8.15 | 79434 | -0.36% |
| 04 Sep 2023 | 8.23 | 8.25 | 8.50 | 8.10 | 125381 | -0.24% |
| 01 Sep 2023 | 8.25 | 8.53 | 8.60 | 8.05 | 100249 | -1.20% |
| 31 Aug 2023 | 8.35 | 8.30 | 8.73 | 8.26 | 106774 | -1.30% |
| 30 Aug 2023 | 8.46 | 8.85 | 8.85 | 8.40 | 142831 | -0.94% |
| 29 Aug 2023 | 8.54 | 8.83 | 8.90 | 8.40 | 138317 | -1.84% |
| 28 Aug 2023 | 8.70 | 9.13 | 9.13 | 8.40 | 402695 | -0.34% |
| 25 Aug 2023 | 8.73 | 8.19 | 8.77 | 7.95 | 431920 | 4.43% |
| 24 Aug 2023 | 8.36 | 8.62 | 8.62 | 8.21 | 1841419 | 1.83% |
| 23 Aug 2023 | 8.21 | 8.15 | 8.22 | 7.51 | 460451 | 4.85% |
| 22 Aug 2023 | 7.83 | 7.69 | 8.16 | 7.52 | 42641 | 0.51% |
| 21 Aug 2023 | 7.79 | 8.05 | 8.05 | 7.66 | 40517 | -0.76% |
| 18 Aug 2023 | 7.85 | 7.60 | 7.94 | 7.60 | 16657 | 1.16% |
| 17 Aug 2023 | 7.76 | 8.12 | 8.12 | 7.51 | 35114 | 0.00% |
| 16 Aug 2023 | 7.76 | 8.07 | 8.15 | 7.70 | 32237 | -1.90% |
| 14 Aug 2023 | 7.91 | 7.60 | 7.99 | 7.25 | 105267 | 3.94% |
| 11 Aug 2023 | 7.61 | 7.73 | 7.89 | 7.31 | 30084 | 0.40% |
| 10 Aug 2023 | 7.58 | 7.55 | 7.75 | 7.36 | 51863 | 0.00% |
| 09 Aug 2023 | 7.58 | 7.71 | 8.06 | 7.33 | 124242 | -1.69% |
| 08 Aug 2023 | 7.71 | 8.01 | 8.27 | 7.71 | 110054 | -4.93% |
| 07 Aug 2023 | 8.11 | 8.64 | 8.64 | 7.91 | 66481 | -2.05% |
| 04 Aug 2023 | 8.28 | 8.45 | 8.45 | 8.10 | 62064 | 0.36% |
| 03 Aug 2023 | 8.25 | 8.25 | 8.43 | 7.65 | 107866 | 2.61% |
| 02 Aug 2023 | 8.04 | 7.99 | 8.28 | 7.65 | 97073 | 1.77% |
| 01 Aug 2023 | 7.90 | 7.75 | 7.90 | 7.41 | 104146 | 4.91% |
| 31 Jul 2023 | 7.53 | 7.66 | 7.75 | 7.35 | 46150 | -1.18% |
| 28 Jul 2023 | 7.62 | 7.66 | 7.80 | 7.41 | 31336 | 0.13% |
| 27 Jul 2023 | 7.61 | 7.42 | 7.79 | 7.23 | 156139 | 2.56% |
| 26 Jul 2023 | 7.42 | 7.40 | 7.69 | 7.33 | 32964 | -0.27% |
| 25 Jul 2023 | 7.44 | 7.37 | 7.65 | 7.15 | 49057 | 0.95% |
| 24 Jul 2023 | 7.37 | 7.43 | 7.50 | 7.36 | 35412 | -1.73% |
| 21 Jul 2023 | 7.50 | 7.67 | 7.69 | 7.43 | 31423 | -1.70% |
| 20 Jul 2023 | 7.63 | 7.65 | 7.86 | 7.15 | 39988 | 1.73% |
| 19 Jul 2023 | 7.50 | 7.65 | 7.65 | 7.45 | 39980 | 0.00% |
| 18 Jul 2023 | 7.50 | 7.93 | 7.93 | 7.36 | 114757 | -3.10% |
| 17 Jul 2023 | 7.74 | 7.71 | 7.80 | 7.57 | 23998 | 0.39% |
| 14 Jul 2023 | 7.71 | 7.72 | 7.80 | 7.61 | 15038 | -0.13% |
| 13 Jul 2023 | 7.72 | 7.74 | 7.88 | 7.60 | 33307 | 0.65% |
| 12 Jul 2023 | 7.67 | 7.65 | 7.88 | 7.65 | 62243 | -0.26% |
| 11 Jul 2023 | 7.69 | 7.52 | 7.97 | 7.52 | 28936 | -0.13% |
| 10 Jul 2023 | 7.70 | 7.60 | 7.99 | 7.60 | 35118 | -2.28% |
| 07 Jul 2023 | 7.88 | 7.87 | 7.91 | 7.71 | 52889 | 0.64% |
| 06 Jul 2023 | 7.83 | 7.94 | 7.94 | 7.72 | 41993 | 0.13% |
| 05 Jul 2023 | 7.82 | 7.88 | 7.88 | 7.68 | 43167 | 0.77% |
| 04 Jul 2023 | 7.76 | 7.71 | 7.90 | 7.70 | 45176 | 0.13% |
| 03 Jul 2023 | 7.75 | 7.71 | 7.96 | 7.63 | 46225 | 0.26% |
| 30 Jun 2023 | 7.73 | 7.76 | 7.93 | 7.70 | 65641 | -0.77% |
| 28 Jun 2023 | 7.79 | 7.70 | 7.99 | 7.70 | 35042 | -0.89% |
| 27 Jun 2023 | 7.86 | 7.92 | 7.94 | 7.65 | 75553 | 1.95% |
| 26 Jun 2023 | 7.71 | 7.95 | 7.95 | 7.70 | 46839 | -1.41% |
| 23 Jun 2023 | 7.82 | 7.89 | 7.97 | 7.70 | 30552 | -0.76% |
| 22 Jun 2023 | 7.88 | 8.00 | 8.00 | 7.70 | 59014 | -0.76% |
| 21 Jun 2023 | 7.94 | 7.80 | 8.08 | 7.71 | 27148 | 0.00% |
| 20 Jun 2023 | 7.94 | 7.76 | 8.00 | 7.70 | 31857 | 2.32% |
| 19 Jun 2023 | 7.76 | 7.87 | 7.96 | 7.61 | 45977 | -1.40% |
| 16 Jun 2023 | 7.87 | 7.66 | 8.04 | 7.66 | 54504 | 0.64% |
| 15 Jun 2023 | 7.82 | 7.78 | 8.09 | 7.60 | 69720 | -1.51% |
| 14 Jun 2023 | 7.94 | 7.70 | 8.00 | 7.64 | 27646 | 1.79% |
| 13 Jun 2023 | 7.80 | 8.00 | 8.10 | 7.49 | 73131 | -1.02% |
| 12 Jun 2023 | 7.88 | 8.00 | 8.00 | 7.70 | 38256 | 0.25% |
| 09 Jun 2023 | 7.86 | 7.88 | 8.19 | 7.75 | 40899 | 0.38% |
| 08 Jun 2023 | 7.83 | 8.00 | 8.00 | 7.80 | 91006 | -1.76% |
| 07 Jun 2023 | 7.97 | 8.09 | 8.09 | 7.90 | 28826 | -0.25% |
| 06 Jun 2023 | 7.99 | 8.09 | 8.13 | 7.85 | 28139 | -0.25% |
| 05 Jun 2023 | 8.01 | 8.09 | 8.09 | 7.93 | 46323 | 1.01% |
| 02 Jun 2023 | 7.93 | 8.00 | 8.38 | 7.85 | 65601 | -1.37% |
| 01 Jun 2023 | 8.04 | 7.40 | 8.04 | 7.40 | 110183 | 4.96% |
| 31 May 2023 | 7.66 | 7.84 | 7.84 | 7.45 | 136717 | -2.30% |
| 30 May 2023 | 7.84 | 7.86 | 8.24 | 7.75 | 42574 | -0.76% |
| 29 May 2023 | 7.90 | 7.98 | 7.99 | 7.85 | 31071 | 1.67% |
| 26 May 2023 | 7.77 | 7.71 | 7.99 | 7.63 | 68922 | 1.04% |
| 25 May 2023 | 7.69 | 7.89 | 7.89 | 7.62 | 27096 | -0.26% |
| 24 May 2023 | 7.71 | 7.65 | 7.75 | 7.50 | 42427 | 0.78% |
| 23 May 2023 | 7.65 | 7.71 | 7.94 | 7.60 | 77923 | -2.42% |
| 22 May 2023 | 7.84 | 7.82 | 7.98 | 7.60 | 98507 | -0.13% |
| 19 May 2023 | 7.85 | 7.81 | 8.00 | 7.72 | 52293 | -0.63% |
| 18 May 2023 | 7.90 | 8.13 | 8.13 | 7.63 | 95419 | -1.13% |
| 17 May 2023 | 7.99 | 8.10 | 8.10 | 7.83 | 32798 | 0.00% |
| 16 May 2023 | 7.99 | 7.90 | 8.16 | 7.70 | 104070 | 0.76% |
| 15 May 2023 | 7.93 | 8.20 | 8.60 | 7.83 | 107426 | -3.76% |
| 12 May 2023 | 8.24 | 8.06 | 8.55 | 8.06 | 67581 | -0.96% |
| 11 May 2023 | 8.32 | 8.22 | 8.40 | 8.11 | 62797 | 3.10% |
| 10 May 2023 | 8.07 | 8.00 | 8.08 | 7.75 | 45105 | 2.15% |
| 09 May 2023 | 7.90 | 8.00 | 8.05 | 7.57 | 88991 | -0.50% |
| 08 May 2023 | 7.94 | 8.20 | 8.20 | 7.90 | 50770 | -0.75% |
| 05 May 2023 | 8.00 | 8.22 | 8.22 | 7.93 | 48054 | -0.12% |
| 04 May 2023 | 8.01 | 8.05 | 8.26 | 7.81 | 67140 | -0.99% |
| 03 May 2023 | 8.09 | 8.20 | 8.30 | 7.93 | 99719 | -0.12% |
| 02 May 2023 | 8.10 | 7.93 | 8.33 | 7.93 | 57049 | 0.12% |
| 28 Apr 2023 | 8.09 | 8.10 | 8.23 | 7.91 | 68889 | 2.02% |
| 27 Apr 2023 | 7.93 | 7.87 | 8.09 | 7.87 | 49174 | 0.00% |
| 26 Apr 2023 | 7.93 | 7.80 | 8.16 | 7.80 | 49121 | -1.37% |
| 25 Apr 2023 | 8.04 | 8.20 | 8.47 | 7.86 | 153967 | -2.07% |
| 24 Apr 2023 | 8.21 | 8.89 | 8.89 | 8.15 | 196274 | -3.18% |
| 21 Apr 2023 | 8.48 | 7.68 | 8.48 | 7.68 | 205235 | 4.95% |
| 20 Apr 2023 | 8.08 | 8.09 | 8.20 | 8.08 | 29121 | -4.94% |
| 19 Apr 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 22533 | -4.92% |
| 18 Apr 2023 | 8.94 | 8.95 | 9.00 | 8.94 | 35601 | -4.99% |
| 17 Apr 2023 | 9.41 | 10.30 | 10.39 | 9.41 | 271368 | -4.95% |
| 13 Apr 2023 | 9.90 | 9.64 | 9.90 | 9.20 | 130685 | 10.00% |
| 12 Apr 2023 | 9.00 | 8.73 | 9.00 | 8.21 | 197176 | 9.89% |
| 11 Apr 2023 | 8.19 | 8.20 | 8.21 | 7.47 | 301487 | 9.64% |
| 10 Apr 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 54474 | 4.92% |
| 06 Apr 2023 | 7.12 | 7.12 | 7.12 | 6.79 | 138983 | 4.86% |
| 05 Apr 2023 | 6.79 | 6.79 | 6.79 | 6.79 | 14278 | 4.95% |
| 03 Apr 2023 | 6.47 | 6.46 | 6.47 | 6.29 | 65814 | 4.86% |
| 31 Mar 2023 | 6.17 | 6.20 | 6.25 | 6.00 | 66962 | 1.15% |
| 29 Mar 2023 | 6.10 | 6.45 | 6.45 | 6.06 | 122591 | -4.24% |
| 28 Mar 2023 | 6.37 | 6.61 | 6.79 | 6.29 | 131885 | -3.78% |
| 27 Mar 2023 | 6.62 | 7.10 | 7.10 | 6.60 | 61442 | -3.92% |
| 24 Mar 2023 | 6.89 | 6.90 | 7.10 | 6.80 | 64296 | -0.14% |
| 23 Mar 2023 | 6.90 | 7.11 | 7.24 | 6.81 | 100544 | -2.54% |
| 22 Mar 2023 | 7.08 | 6.97 | 7.44 | 6.97 | 69813 | -0.42% |
| 21 Mar 2023 | 7.11 | 7.13 | 7.25 | 6.93 | 47275 | -0.28% |
| 20 Mar 2023 | 7.13 | 7.54 | 7.60 | 6.91 | 98549 | -1.52% |
| 17 Mar 2023 | 7.24 | 7.00 | 7.30 | 7.00 | 29995 | 0.42% |
| 16 Mar 2023 | 7.21 | 7.30 | 7.30 | 6.88 | 121305 | -0.41% |
| 15 Mar 2023 | 7.24 | 7.40 | 7.60 | 7.13 | 65437 | -1.90% |
| 14 Mar 2023 | 7.38 | 7.98 | 7.98 | 7.38 | 171061 | -4.90% |
| 13 Mar 2023 | 7.76 | 7.70 | 8.10 | 7.70 | 42723 | -1.02% |
| 10 Mar 2023 | 7.84 | 7.56 | 8.05 | 7.56 | 42911 | -0.25% |
| 09 Mar 2023 | 7.86 | 8.08 | 8.28 | 7.80 | 73551 | -2.72% |
| 08 Mar 2023 | 8.08 | 7.60 | 8.08 | 7.40 | 82359 | 4.53% |
| 06 Mar 2023 | 7.73 | 7.83 | 7.98 | 7.60 | 123057 | -3.13% |
| 03 Mar 2023 | 7.98 | 7.99 | 8.14 | 7.76 | 89906 | 1.92% |
| 02 Mar 2023 | 7.83 | 7.97 | 7.99 | 7.76 | 60297 | -1.76% |
| 01 Mar 2023 | 7.97 | 7.90 | 8.00 | 7.75 | 67798 | 2.57% |
| 28 Feb 2023 | 7.77 | 7.90 | 8.04 | 7.67 | 121404 | -1.02% |
| 27 Feb 2023 | 7.85 | 7.60 | 8.14 | 7.60 | 115548 | -1.01% |
| 24 Feb 2023 | 7.93 | 8.23 | 8.31 | 7.53 | 81322 | 0.13% |
| 23 Feb 2023 | 7.92 | 7.53 | 8.04 | 7.40 | 83139 | 2.46% |
| 22 Feb 2023 | 7.73 | 8.20 | 8.23 | 7.61 | 123441 | -3.50% |
| 21 Feb 2023 | 8.01 | 8.24 | 8.32 | 7.99 | 171835 | -4.76% |
| 20 Feb 2023 | 8.41 | 8.92 | 8.99 | 8.39 | 144975 | -4.76% |
| 17 Feb 2023 | 8.83 | 9.10 | 9.35 | 8.80 | 89488 | -2.75% |
| 16 Feb 2023 | 9.08 | 9.21 | 9.33 | 8.98 | 67485 | -1.30% |
| 15 Feb 2023 | 9.20 | 9.10 | 9.50 | 9.10 | 33753 | -1.39% |
| 14 Feb 2023 | 9.33 | 9.40 | 9.75 | 9.05 | 63634 | 0.43% |
| 13 Feb 2023 | 9.29 | 9.50 | 9.94 | 9.25 | 77771 | -3.43% |
| 10 Feb 2023 | 9.62 | 9.10 | 9.97 | 9.10 | 119077 | 0.73% |
| 09 Feb 2023 | 9.55 | 9.10 | 9.55 | 9.10 | 163827 | 4.95% |
| 08 Feb 2023 | 9.10 | 9.09 | 9.10 | 8.36 | 128391 | 4.96% |
| 07 Feb 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 31003 | 4.96% |
| 06 Feb 2023 | 8.26 | 8.05 | 8.26 | 8.05 | 59900 | 4.96% |
| 03 Feb 2023 | 7.87 | 8.20 | 8.39 | 7.78 | 95181 | -3.79% |
| 02 Feb 2023 | 8.18 | 8.47 | 8.47 | 8.11 | 50588 | -3.42% |
| 01 Feb 2023 | 8.47 | 8.75 | 8.85 | 8.46 | 108372 | -4.83% |
| 31 Jan 2023 | 8.90 | 9.14 | 9.39 | 8.69 | 131587 | -2.63% |
| 30 Jan 2023 | 9.14 | 9.05 | 9.40 | 8.61 | 95974 | 1.44% |
| 27 Jan 2023 | 9.01 | 9.30 | 9.67 | 8.85 | 71224 | -3.01% |
| 25 Jan 2023 | 9.29 | 9.95 | 9.95 | 9.27 | 57178 | -4.72% |
| 24 Jan 2023 | 9.75 | 9.73 | 10.08 | 9.51 | 45699 | -0.71% |
| 23 Jan 2023 | 9.82 | 10.00 | 10.48 | 9.55 | 66780 | -1.70% |
| 20 Jan 2023 | 9.99 | 10.01 | 10.09 | 9.85 | 48152 | -0.20% |
| 19 Jan 2023 | 10.01 | 9.90 | 10.08 | 9.90 | 53395 | 1.11% |
| 18 Jan 2023 | 9.90 | 10.19 | 10.19 | 9.82 | 62077 | -0.50% |
| 17 Jan 2023 | 9.95 | 9.92 | 10.20 | 9.85 | 51382 | -1.49% |
| 16 Jan 2023 | 10.10 | 10.24 | 10.24 | 9.73 | 85837 | -1.37% |
| 13 Jan 2023 | 10.24 | 10.14 | 10.40 | 10.01 | 42398 | 0.99% |
| 12 Jan 2023 | 10.14 | 10.02 | 10.49 | 9.80 | 79729 | -0.49% |
| 11 Jan 2023 | 10.19 | 10.55 | 10.69 | 9.85 | 61797 | -1.26% |
| 10 Jan 2023 | 10.32 | 11.18 | 11.22 | 10.16 | 91852 | -3.46% |
| 09 Jan 2023 | 10.69 | 10.39 | 10.69 | 10.39 | 50447 | 4.91% |
| 06 Jan 2023 | 10.19 | 10.95 | 10.95 | 10.19 | 71688 | -4.94% |
| 05 Jan 2023 | 10.72 | 11.80 | 11.80 | 10.72 | 167948 | -4.96% |
| 04 Jan 2023 | 11.28 | 11.38 | 11.38 | 10.35 | 170709 | 4.06% |
| 03 Jan 2023 | 10.84 | 10.83 | 10.84 | 10.83 | 37361 | 4.94% |
| 02 Jan 2023 | 10.33 | 10.02 | 10.33 | 9.75 | 62830 | 4.98% |
| 30 Dec 2022 | 9.84 | 10.14 | 10.15 | 9.77 | 57169 | -1.20% |
| 29 Dec 2022 | 9.96 | 9.95 | 10.18 | 9.94 | 40568 | -1.78% |
| 28 Dec 2022 | 10.14 | 9.81 | 10.18 | 9.80 | 60270 | 1.50% |
| 27 Dec 2022 | 9.99 | 9.93 | 10.33 | 9.93 | 107328 | -1.38% |
| 26 Dec 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 5390 | -1.94% |
| 23 Dec 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 3521 | -1.99% |
| 22 Dec 2022 | 10.54 | 10.55 | 10.55 | 10.54 | 2829 | -1.95% |
| 21 Dec 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 8991 | -1.92% |
| 20 Dec 2022 | 10.96 | 10.96 | 10.96 | 10.96 | 7453 | -1.97% |
| 19 Dec 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 10137 | -1.93% |
| 16 Dec 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 3784 | -1.98% |
| 15 Dec 2022 | 11.63 | 11.63 | 11.63 | 11.63 | 12465 | -1.94% |
| 14 Dec 2022 | 11.86 | 12.33 | 12.34 | 11.86 | 38849 | -1.98% |
| 13 Dec 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 62772 | 1.94% |
| 12 Dec 2022 | 11.87 | 11.87 | 11.87 | 11.87 | 14908 | 1.98% |
| 09 Dec 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 35134 | 1.93% |
| 08 Dec 2022 | 11.42 | 11.42 | 11.42 | 11.42 | 7662 | 1.96% |
| 07 Dec 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 10644 | 1.91% |
| 06 Dec 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 25779 | 1.95% |
| 05 Dec 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 9902 | 1.99% |
| 02 Dec 2022 | 10.57 | 10.57 | 10.57 | 10.17 | 43259 | 1.93% |
| 01 Dec 2022 | 10.37 | 10.17 | 10.37 | 10.17 | 39973 | 1.97% |
| 30 Nov 2022 | 10.17 | 9.79 | 10.17 | 9.79 | 66183 | 1.90% |
| 29 Nov 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 26392 | -1.96% |
| 28 Nov 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10449 | -1.93% |
| 25 Nov 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 11885 | -1.98% |
| 24 Nov 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 12818 | -1.94% |
| 23 Nov 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 12762 | -2.00% |
| 22 Nov 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 7313 | -1.96% |
| 21 Nov 2022 | 11.24 | 11.44 | 11.55 | 11.24 | 18787 | -1.92% |
| 18 Nov 2022 | 11.46 | 11.46 | 11.80 | 11.46 | 23811 | -1.97% |
| 17 Nov 2022 | 11.69 | 11.70 | 12.10 | 11.69 | 49762 | -1.93% |
| 16 Nov 2022 | 11.92 | 12.20 | 12.20 | 11.82 | 64783 | -1.16% |
| 15 Nov 2022 | 12.06 | 12.20 | 12.40 | 11.99 | 63437 | -1.39% |
| 14 Nov 2022 | 12.23 | 12.50 | 12.58 | 12.11 | 41610 | -0.89% |
| 11 Nov 2022 | 12.34 | 11.90 | 12.34 | 11.90 | 78521 | 1.98% |
| 10 Nov 2022 | 12.10 | 12.00 | 12.24 | 11.76 | 50790 | 0.83% |
| 09 Nov 2022 | 12.00 | 12.00 | 12.21 | 11.97 | 69901 | -1.72% |
| 07 Nov 2022 | 12.21 | 12.00 | 12.45 | 11.97 | 44135 | 0.00% |
| 04 Nov 2022 | 12.21 | 12.30 | 12.44 | 12.10 | 47607 | 0.00% |
| 03 Nov 2022 | 12.21 | 12.15 | 12.42 | 12.15 | 53583 | -1.45% |
| 02 Nov 2022 | 12.39 | 12.55 | 12.56 | 12.11 | 42980 | 0.49% |
| 01 Nov 2022 | 12.33 | 12.26 | 12.71 | 12.26 | 48914 | -1.44% |
| 31 Oct 2022 | 12.51 | 12.51 | 12.90 | 12.46 | 67713 | -1.50% |
| 28 Oct 2022 | 12.70 | 12.95 | 12.95 | 12.56 | 69767 | -1.17% |
| 27 Oct 2022 | 12.85 | 12.90 | 13.40 | 12.41 | 86901 | -0.54% |
| 25 Oct 2022 | 12.92 | 13.76 | 13.76 | 12.66 | 205829 | -1.45% |
| 24 Oct 2022 | 13.11 | 13.11 | 13.11 | 13.11 | 26687 | 4.96% |
| 21 Oct 2022 | 12.49 | 12.09 | 12.49 | 11.70 | 154028 | 4.96% |
| 20 Oct 2022 | 11.90 | 12.20 | 12.28 | 11.66 | 172907 | -2.46% |
| 19 Oct 2022 | 12.20 | 12.85 | 12.85 | 11.96 | 138453 | -3.02% |
| 18 Oct 2022 | 12.58 | 12.36 | 12.90 | 12.05 | 121082 | -0.08% |
| 17 Oct 2022 | 12.59 | 12.50 | 12.84 | 12.20 | 177061 | -1.95% |
| 14 Oct 2022 | 12.84 | 13.49 | 13.64 | 12.70 | 169816 | -2.73% |
| 13 Oct 2022 | 13.20 | 13.00 | 13.75 | 12.70 | 85222 | 0.46% |
| 12 Oct 2022 | 13.14 | 13.69 | 14.00 | 13.01 | 121936 | -3.74% |
| 11 Oct 2022 | 13.65 | 13.90 | 14.40 | 13.50 | 96140 | -1.02% |
| 10 Oct 2022 | 13.79 | 14.05 | 14.38 | 13.35 | 149565 | -1.85% |
| 07 Oct 2022 | 14.05 | 13.90 | 14.40 | 13.75 | 187255 | -2.77% |
| 06 Oct 2022 | 14.45 | 15.55 | 15.80 | 14.45 | 233164 | -5.00% |
| 04 Oct 2022 | 15.21 | 15.26 | 15.26 | 14.00 | 333738 | 4.61% |
| 03 Oct 2022 | 14.54 | 14.54 | 14.54 | 14.50 | 79143 | 4.98% |
| 30 Sep 2022 | 13.85 | 13.70 | 13.85 | 13.50 | 130754 | 4.92% |
| 29 Sep 2022 | 13.20 | 12.95 | 13.20 | 12.00 | 230164 | 4.76% |
| 28 Sep 2022 | 12.60 | 12.80 | 13.00 | 12.20 | 143752 | -1.56% |
| 27 Sep 2022 | 12.80 | 13.90 | 13.90 | 12.75 | 200233 | -4.48% |
| 26 Sep 2022 | 13.40 | 13.85 | 14.50 | 13.35 | 255994 | -4.63% |
| 23 Sep 2022 | 14.05 | 15.20 | 15.20 | 14.00 | 220627 | -3.44% |
| 22 Sep 2022 | 14.55 | 15.05 | 15.50 | 14.30 | 359214 | -3.32% |
| 21 Sep 2022 | 15.05 | 15.65 | 16.40 | 14.90 | 521737 | -3.83% |
| 20 Sep 2022 | 15.65 | 14.25 | 15.65 | 14.25 | 224642 | 4.68% |
| 19 Sep 2022 | 14.95 | 14.90 | 15.60 | 14.90 | 386447 | -4.47% |
| 16 Sep 2022 | 15.65 | 16.05 | 17.00 | 15.55 | 672257 | -4.28% |
| 15 Sep 2022 | 16.35 | 16.35 | 18.05 | 16.35 | 840112 | -4.94% |
| 14 Sep 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 109871 | -4.97% |
| 13 Sep 2022 | 18.10 | 20.00 | 20.00 | 18.10 | 609730 | -4.99% |
| 12 Sep 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 175143 | 4.96% |
| 09 Sep 2022 | 18.15 | 16.45 | 18.15 | 16.45 | 687323 | 4.91% |
| 08 Sep 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 102507 | -4.95% |
| 07 Sep 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 80908 | -4.96% |
| 06 Sep 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 91363 | -4.96% |
| 05 Sep 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 96363 | -4.95% |
| 02 Sep 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 89186 | -4.93% |
| 01 Sep 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 125681 | -4.90% |
| 30 Aug 2022 | 23.45 | 25.65 | 25.80 | 23.45 | 346670 | -4.87% |
| 29 Aug 2022 | 24.65 | 22.50 | 24.80 | 22.50 | 984209 | 4.23% |
| 26 Aug 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 71593 | -4.83% |
| 25 Aug 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 64331 | -4.97% |
| 24 Aug 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 36357 | -4.91% |
| 23 Aug 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 30874 | -4.84% |
| 22 Aug 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 31308 | -4.93% |
| 19 Aug 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 137160 | -4.85% |
| 18 Aug 2022 | 31.95 | 31.90 | 31.95 | 31.85 | 832920 | 4.93% |
| 17 Aug 2022 | 30.45 | 30.35 | 30.45 | 30.35 | 910269 | 5.00% |
| 16 Aug 2022 | 29.00 | 28.90 | 29.00 | 28.90 | 1993879 | 4.88% |
| 12 Aug 2022 | 27.65 | 27.30 | 27.65 | 25.05 | 1566231 | 4.93% |
| 11 Aug 2022 | 26.35 | 23.85 | 26.35 | 23.85 | 1019780 | 4.98% |
| 10 Aug 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 29267 | -4.92% |
| 08 Aug 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 46763 | -4.86% |
| 05 Aug 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 42566 | -4.97% |
| 04 Aug 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 23492 | -4.89% |
| 03 Aug 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 21479 | -4.95% |
| 02 Aug 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 16503 | -5.00% |
| 01 Aug 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 28846 | -4.90% |
| 29 Jul 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 16289 | -4.92% |
| 28 Jul 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 11432 | -4.93% |
| 27 Jul 2022 | 39.55 | 39.55 | 39.55 | 39.55 | 19920 | -4.93% |
| 26 Jul 2022 | 41.60 | 41.60 | 41.60 | 41.60 | 11223 | -4.91% |
| 25 Jul 2022 | 43.75 | 43.75 | 43.75 | 43.75 | 12221 | -4.99% |
| 22 Jul 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 18017 | -4.95% |
| 21 Jul 2022 | 48.45 | 48.45 | 48.45 | 48.45 | 17935 | -4.91% |
| 20 Jul 2022 | 50.95 | 50.95 | 50.95 | 50.95 | 68411 | -4.94% |
| 19 Jul 2022 | 53.60 | 53.50 | 53.60 | 53.50 | 1457099 | 5.10% |
| 18 Jul 2022 | 51.00 | 50.93 | 51.00 | 50.93 | 1213151 | 4.94% |
| 15 Jul 2022 | 48.60 | 48.53 | 48.60 | 48.53 | 1054233 | 4.97% |
| 14 Jul 2022 | 46.30 | 46.23 | 46.30 | 46.23 | 924727 | 4.99% |
| 13 Jul 2022 | 44.10 | 44.03 | 44.10 | 44.03 | 784810 | 5.00% |
| 12 Jul 2022 | 42.00 | 41.93 | 42.00 | 41.93 | 1015409 | 5.00% |
| 11 Jul 2022 | 40.00 | 39.93 | 40.00 | 39.93 | 1219242 | 4.99% |
| 08 Jul 2022 | 38.10 | 38.03 | 38.10 | 38.03 | 846168 | 4.96% |
| 07 Jul 2022 | 36.30 | 36.23 | 36.30 | 36.23 | 904966 | 4.91% |
| 06 Jul 2022 | 34.60 | 34.53 | 34.60 | 34.53 | 1025976 | 4.94% |
| 05 Jul 2022 | 32.97 | 32.90 | 32.97 | 32.90 | 1181818 | 5.00% |
| 04 Jul 2022 | 31.40 | 31.33 | 31.40 | 31.33 | 989308 | 4.91% |
| 01 Jul 2022 | 29.93 | 29.87 | 29.93 | 29.87 | 869823 | 4.91% |
| 30 Jun 2022 | 28.53 | 28.47 | 28.53 | 28.47 | 709656 | 4.89% |
| 29 Jun 2022 | 27.20 | 27.13 | 27.20 | 27.13 | 899951 | 4.90% |
| 28 Jun 2022 | 25.93 | 25.87 | 25.93 | 25.87 | 555432 | 4.98% |
| 27 Jun 2022 | 24.70 | 24.63 | 24.70 | 24.63 | 848182 | 4.97% |
| 24 Jun 2022 | 23.53 | 23.33 | 23.53 | 23.33 | 920128 | 4.90% |
| 23 Jun 2022 | 22.43 | 22.23 | 22.43 | 22.23 | 648720 | 4.96% |
| 22 Jun 2022 | 21.37 | 21.30 | 21.37 | 21.30 | 702515 | 4.91% |
| 21 Jun 2022 | 20.37 | 20.23 | 20.37 | 20.23 | 891834 | 5.00% |
| 20 Jun 2022 | 19.40 | 19.23 | 19.40 | 19.23 | 775099 | 4.86% |
| 17 Jun 2022 | 18.50 | 18.47 | 18.53 | 18.43 | 821969 | 4.70% |
| 16 Jun 2022 | 17.67 | 17.60 | 17.67 | 17.60 | 539976 | 4.99% |
| 15 Jun 2022 | 16.83 | 15.23 | 16.83 | 15.23 | 618651 | 4.99% |
| 14 Jun 2022 | 16.03 | 15.97 | 16.03 | 15.97 | 892660 | 4.77% |
| 13 Jun 2022 | 15.30 | 15.13 | 15.30 | 15.13 | 1154508 | 4.79% |
| 10 Jun 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 180210 | -5.01% |
| 09 Jun 2022 | 15.37 | 15.37 | 15.37 | 15.37 | 9145 | -4.95% |
| 08 Jun 2022 | 16.17 | 16.17 | 16.17 | 16.17 | 8554 | -4.88% |
| 07 Jun 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 6131 | -4.87% |
| 06 Jun 2022 | 17.87 | 17.87 | 17.87 | 17.87 | 5231 | -4.95% |
| 03 Jun 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 6372 | -4.91% |
| 02 Jun 2022 | 19.77 | 19.77 | 19.77 | 19.77 | 6740 | -4.95% |
| 01 Jun 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 5345 | -4.89% |
| 31 May 2022 | 21.87 | 21.87 | 21.87 | 21.87 | 19020 | -4.91% |
| 30 May 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 17513 | -4.96% |
| 27 May 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 53433 | -4.99% |
| 26 May 2022 | 25.47 | 27.93 | 28.13 | 25.47 | 727525 | -4.96% |
| 25 May 2022 | 26.80 | 25.53 | 26.80 | 25.53 | 653005 | 4.97% |
| 24 May 2022 | 25.53 | 24.50 | 25.53 | 24.50 | 661057 | 4.93% |
| 23 May 2022 | 24.33 | 24.17 | 24.33 | 24.07 | 837676 | 4.87% |
| 20 May 2022 | 23.20 | 23.00 | 23.20 | 23.00 | 441316 | 4.98% |
| 19 May 2022 | 22.10 | 21.93 | 22.10 | 21.50 | 495840 | 4.89% |
| 18 May 2022 | 21.07 | 20.07 | 21.07 | 20.07 | 803040 | 4.98% |
| 17 May 2022 | 20.07 | 19.93 | 20.07 | 19.33 | 1108123 | 4.91% |
| 16 May 2022 | 19.13 | 19.07 | 19.13 | 19.07 | 695161 | 4.94% |
| 13 May 2022 | 18.23 | 18.07 | 18.23 | 17.40 | 835537 | 4.95% |
| 12 May 2022 | 17.37 | 17.37 | 17.37 | 17.33 | 823066 | 4.83% |
| 11 May 2022 | 16.57 | 16.13 | 16.57 | 16.13 | 787903 | 4.87% |
| 10 May 2022 | 15.80 | 15.80 | 15.80 | 14.37 | 881425 | 4.84% |
| 09 May 2022 | 15.07 | 15.07 | 15.07 | 14.93 | 656480 | 4.87% |
| 06 May 2022 | 14.37 | 15.23 | 15.23 | 13.53 | 69667 | 3.60% |
| 05 May 2022 | 13.87 | 14.00 | 14.00 | 12.30 | 103182 | 8.96% |
| 04 May 2022 | 12.73 | 12.67 | 12.73 | 12.63 | 100724 | 9.74% |
| 02 May 2022 | 11.60 | 11.07 | 11.60 | 10.13 | 163841 | 9.74% |
| 29 Apr 2022 | 10.57 | 9.53 | 11.07 | 9.53 | 110338 | 1.54% |
| 28 Apr 2022 | 10.41 | 11.57 | 12.72 | 10.41 | 444965 | -10.03% |
| 27 Apr 2022 | 11.57 | 11.30 | 11.61 | 9.74 | 122308 | 9.56% |
| 26 Apr 2022 | 10.56 | 9.20 | 10.56 | 8.83 | 153645 | 10.00% |
| 25 Apr 2022 | 9.60 | 10.53 | 10.53 | 9.60 | 93814 | -10.03% |
| 22 Apr 2022 | 10.67 | 11.60 | 11.60 | 10.67 | 476897 | -9.96% |
| 21 Apr 2022 | 11.85 | 12.66 | 12.79 | 10.47 | 547131 | 1.89% |
| 20 Apr 2022 | 11.63 | 10.79 | 11.63 | 10.04 | 104539 | 9.92% |
| 19 Apr 2022 | 10.58 | 10.87 | 10.87 | 8.93 | 119813 | 6.76% |
| 18 Apr 2022 | 9.91 | 10.67 | 11.50 | 9.67 | 25430 | -5.89% |
| 13 Apr 2022 | 10.53 | 11.90 | 11.97 | 10.11 | 65755 | -6.23% |
| 12 Apr 2022 | 11.23 | 10.83 | 11.31 | 10.73 | 16622 | 7.26% |
| 11 Apr 2022 | 10.47 | 9.79 | 10.73 | 9.73 | 53073 | 6.95% |
| 08 Apr 2022 | 9.79 | 10.27 | 10.27 | 9.07 | 11410 | 1.24% |
| 07 Apr 2022 | 9.67 | 9.00 | 10.07 | 9.00 | 14146 | 5.45% |
| 06 Apr 2022 | 9.17 | 8.94 | 9.25 | 8.73 | 4072 | 2.57% |
| 05 Apr 2022 | 8.94 | 9.11 | 9.56 | 8.67 | 65622 | -1.87% |
| 04 Apr 2022 | 9.11 | 8.67 | 9.11 | 8.67 | 32282 | 5.07% |
| 01 Apr 2022 | 8.67 | 8.57 | 9.07 | 8.57 | 5083 | -1.03% |
| 31 Mar 2022 | 8.76 | 9.26 | 9.26 | 8.73 | 9640 | -1.24% |
| 30 Mar 2022 | 8.87 | 8.83 | 9.07 | 8.40 | 37188 | 2.42% |
| 29 Mar 2022 | 8.66 | 8.50 | 8.80 | 8.47 | 16142 | 1.88% |
| 28 Mar 2022 | 8.50 | 8.60 | 9.13 | 8.50 | 5517 | -3.08% |
| 25 Mar 2022 | 8.77 | 8.83 | 9.07 | 8.70 | 2991 | -0.90% |
| 24 Mar 2022 | 8.85 | 8.71 | 9.17 | 8.71 | 3137 | -0.23% |
| 23 Mar 2022 | 8.87 | 8.83 | 9.23 | 8.83 | 2173 | -4.31% |
| 22 Mar 2022 | 9.27 | 9.13 | 9.27 | 8.73 | 2092 | 1.53% |
| 21 Mar 2022 | 9.13 | 8.99 | 9.17 | 8.73 | 4267 | 3.05% |
| 17 Mar 2022 | 8.86 | 8.81 | 9.13 | 8.81 | 2477 | 0.57% |
| 16 Mar 2022 | 8.81 | 8.83 | 9.55 | 8.80 | 2415 | -3.08% |
| 15 Mar 2022 | 9.09 | 8.83 | 9.44 | 8.74 | 5524 | 1.11% |
| 14 Mar 2022 | 8.99 | 8.83 | 9.15 | 8.67 | 8875 | 3.10% |
| 11 Mar 2022 | 8.72 | 8.67 | 9.27 | 8.67 | 7582 | -3.33% |
| 10 Mar 2022 | 9.02 | 9.76 | 9.76 | 8.85 | 22915 | -3.01% |
| 09 Mar 2022 | 9.30 | 9.22 | 9.47 | 8.70 | 27072 | 3.10% |
| 08 Mar 2022 | 9.02 | 8.80 | 9.33 | 8.67 | 17016 | 0.78% |
| 07 Mar 2022 | 8.95 | 9.25 | 9.40 | 8.87 | 16992 | -1.97% |
| 04 Mar 2022 | 9.13 | 9.29 | 9.29 | 8.63 | 22968 | 1.11% |
| 03 Mar 2022 | 9.03 | 9.39 | 9.39 | 8.53 | 52015 | 0.89% |
| 02 Mar 2022 | 8.95 | 8.95 | 8.95 | 8.80 | 290638 | 4.92% |
| 28 Feb 2022 | 8.53 | 8.65 | 8.65 | 7.85 | 32380 | 3.39% |
| 25 Feb 2022 | 8.25 | 8.50 | 9.07 | 8.21 | 831156 | -4.51% |
| 24 Feb 2022 | 8.64 | 8.67 | 9.41 | 8.51 | 1181081 | -3.57% |
| 23 Feb 2022 | 8.96 | 8.87 | 9.11 | 8.25 | 1154138 | 3.34% |
| 22 Feb 2022 | 8.67 | 8.40 | 8.79 | 8.40 | 1092588 | 3.46% |
| 21 Feb 2022 | 8.38 | 8.60 | 9.03 | 8.23 | 446410 | -3.34% |
| 18 Feb 2022 | 8.67 | 8.96 | 8.96 | 8.27 | 2827 | -0.34% |
| 17 Feb 2022 | 8.70 | 8.82 | 9.00 | 8.41 | 1783 | -1.36% |
| 16 Feb 2022 | 8.82 | 8.60 | 9.06 | 8.47 | 28678 | 2.20% |
| 15 Feb 2022 | 8.63 | 8.87 | 8.87 | 8.53 | 27667 | 1.65% |
| 14 Feb 2022 | 8.49 | 9.07 | 9.07 | 8.47 | 29367 | -4.28% |
| 11 Feb 2022 | 8.87 | 8.87 | 9.01 | 8.30 | 30793 | 3.38% |
| 10 Feb 2022 | 8.58 | 8.67 | 9.30 | 8.42 | 52322 | -3.16% |
| 09 Feb 2022 | 8.86 | 9.07 | 9.13 | 8.50 | 17279 | -0.34% |
| 08 Feb 2022 | 8.89 | 8.50 | 8.89 | 8.50 | 12373 | 4.96% |
| 07 Feb 2022 | 8.47 | 8.74 | 8.99 | 8.33 | 10494 | -3.09% |
| 04 Feb 2022 | 8.74 | 8.88 | 8.89 | 8.47 | 27378 | -1.69% |
| 03 Feb 2022 | 8.89 | 8.93 | 8.93 | 8.23 | 34561 | 2.54% |
| 02 Feb 2022 | 8.67 | 8.54 | 8.84 | 8.54 | 14495 | 0.35% |
| 01 Feb 2022 | 8.64 | 8.67 | 8.93 | 8.23 | 14335 | -0.12% |
| 31 Jan 2022 | 8.65 | 8.33 | 8.75 | 8.03 | 13856 | 2.37% |
| 28 Jan 2022 | 8.45 | 8.33 | 8.87 | 8.33 | 5489 | -0.35% |
| 27 Jan 2022 | 8.48 | 8.17 | 8.53 | 7.80 | 8629 | 3.92% |
| 25 Jan 2022 | 8.16 | 8.43 | 8.53 | 7.87 | 17051 | -1.09% |
| 24 Jan 2022 | 8.25 | 7.93 | 8.27 | 7.93 | 18212 | 4.04% |
| 21 Jan 2022 | 7.93 | 8.27 | 8.60 | 7.85 | 30353 | -4.00% |
| 20 Jan 2022 | 8.26 | 8.15 | 8.53 | 8.15 | 10494 | 1.35% |
| 19 Jan 2022 | 8.15 | 8.27 | 8.53 | 7.97 | 16295 | -2.63% |
| 18 Jan 2022 | 8.37 | 8.97 | 8.97 | 8.33 | 6122 | -3.24% |
| 17 Jan 2022 | 8.65 | 8.15 | 8.87 | 8.15 | 13535 | 1.05% |
| 14 Jan 2022 | 8.56 | 8.99 | 8.99 | 8.16 | 11871 | -0.35% |
| 13 Jan 2022 | 8.59 | 9.00 | 9.00 | 8.30 | 9524 | 0.12% |
| 12 Jan 2022 | 8.58 | 8.83 | 9.03 | 8.47 | 26994 | -2.83% |
| 11 Jan 2022 | 8.83 | 8.87 | 9.20 | 8.58 | 27573 | -2.21% |
| 10 Jan 2022 | 9.03 | 9.27 | 9.40 | 8.81 | 27768 | -2.59% |
| 07 Jan 2022 | 9.27 | 9.10 | 9.43 | 8.67 | 27266 | 2.21% |
| 06 Jan 2022 | 9.07 | 9.27 | 9.27 | 8.69 | 24788 | 2.02% |
| 05 Jan 2022 | 8.89 | 9.33 | 9.33 | 8.47 | 19883 | -0.22% |
| 04 Jan 2022 | 8.91 | 9.60 | 9.60 | 8.87 | 25632 | -4.60% |
| 03 Jan 2022 | 9.34 | 9.71 | 10.17 | 9.23 | 62731 | -3.81% |
| 31 Dec 2021 | 9.71 | 9.33 | 9.73 | 9.00 | 63255 | 4.75% |
| 30 Dec 2021 | 9.27 | 10.00 | 10.00 | 9.06 | 30941 | -2.73% |
| 29 Dec 2021 | 9.53 | 9.67 | 9.67 | 9.00 | 47653 | 2.36% |
| 28 Dec 2021 | 9.31 | 9.63 | 9.63 | 8.34 | 32654 | 3.33% |
| 27 Dec 2021 | 9.01 | 9.13 | 9.63 | 8.27 | 38846 | -0.66% |
| 24 Dec 2021 | 9.07 | 10.00 | 10.10 | 8.33 | 85176 | -1.31% |
| 23 Dec 2021 | 9.19 | 9.44 | 9.44 | 8.87 | 107053 | 6.98% |
| 22 Dec 2021 | 8.59 | 8.58 | 8.59 | 8.03 | 23867 | 9.99% |
| 21 Dec 2021 | 7.81 | 6.50 | 7.81 | 6.41 | 99386 | 10.00% |
| 20 Dec 2021 | 7.10 | 7.63 | 7.63 | 7.10 | 24582 | -10.01% |
| 17 Dec 2021 | 7.89 | 7.89 | 8.53 | 7.89 | 62664 | -9.93% |
| 16 Dec 2021 | 8.76 | 10.69 | 10.69 | 8.76 | 197972 | -9.97% |
| 15 Dec 2021 | 9.73 | 9.53 | 9.73 | 9.53 | 48619 | 9.94% |
| 14 Dec 2021 | 8.85 | 8.33 | 8.85 | 7.74 | 154128 | 20.08% |
| 13 Dec 2021 | 7.37 | 6.27 | 7.37 | 6.13 | 36532 | 19.84% |
| 10 Dec 2021 | 6.15 | 5.97 | 6.26 | 5.90 | 20425 | 4.06% |
| 09 Dec 2021 | 5.91 | 5.99 | 5.99 | 5.64 | 9032 | -0.34% |
| 08 Dec 2021 | 5.93 | 6.23 | 6.23 | 5.37 | 4509 | -2.15% |
| 07 Dec 2021 | 6.06 | 5.35 | 6.13 | 5.35 | 6150 | 2.71% |
| 06 Dec 2021 | 5.90 | 6.17 | 6.17 | 5.67 | 4585 | 0.34% |
| 03 Dec 2021 | 5.88 | 5.80 | 6.00 | 5.34 | 12665 | 4.63% |
| 02 Dec 2021 | 5.62 | 5.73 | 6.07 | 5.37 | 16696 | -1.92% |
| 01 Dec 2021 | 5.73 | 5.65 | 6.00 | 5.36 | 5126 | 2.69% |
| 30 Nov 2021 | 5.58 | 5.33 | 5.77 | 5.33 | 16637 | 3.91% |
| 29 Nov 2021 | 5.37 | 5.85 | 5.85 | 5.33 | 9665 | -6.28% |
| 26 Nov 2021 | 5.73 | 5.93 | 6.07 | 5.29 | 11614 | 1.06% |
| 25 Nov 2021 | 5.67 | 5.41 | 6.00 | 5.41 | 7910 | -1.22% |
| 24 Nov 2021 | 5.74 | 6.06 | 6.06 | 5.40 | 13903 | 3.24% |
| 23 Nov 2021 | 5.56 | 5.66 | 5.66 | 5.35 | 47612 | 0.36% |
| 22 Nov 2021 | 5.54 | 5.86 | 5.86 | 5.33 | 4348 | 0.54% |
| 18 Nov 2021 | 5.51 | 5.27 | 5.86 | 5.27 | 6131 | 1.47% |
| 17 Nov 2021 | 5.43 | 5.62 | 5.62 | 5.29 | 4941 | -3.21% |
| 16 Nov 2021 | 5.61 | 5.80 | 5.80 | 5.40 | 6803 | -0.88% |
| 15 Nov 2021 | 5.66 | 5.80 | 5.80 | 5.47 | 3610 | 0.00% |
| 12 Nov 2021 | 5.66 | 5.77 | 5.87 | 5.28 | 59836 | -3.25% |
| 11 Nov 2021 | 5.85 | 6.09 | 6.09 | 5.67 | 11753 | -1.02% |
| 10 Nov 2021 | 5.91 | 6.13 | 6.13 | 5.63 | 22728 | 3.14% |
| 09 Nov 2021 | 5.73 | 5.97 | 5.99 | 5.47 | 24693 | -1.38% |
| 08 Nov 2021 | 5.81 | 6.03 | 6.03 | 5.53 | 17105 | -3.65% |
| 04 Nov 2021 | 6.03 | 5.54 | 6.31 | 5.54 | 5323 | 8.45% |
| 03 Nov 2021 | 5.56 | 5.70 | 5.93 | 5.55 | 8086 | -0.36% |
| 02 Nov 2021 | 5.58 | 6.25 | 6.25 | 5.55 | 21229 | -5.58% |
| 01 Nov 2021 | 5.91 | 5.67 | 6.27 | 5.67 | 19548 | 4.23% |
| 29 Oct 2021 | 5.67 | 6.05 | 6.13 | 5.60 | 15638 | -6.28% |
| 28 Oct 2021 | 6.05 | 6.10 | 6.43 | 5.87 | 3441 | -0.66% |
| 27 Oct 2021 | 6.09 | 6.13 | 6.13 | 5.71 | 598 | -0.65% |
| 26 Oct 2021 | 6.13 | 6.33 | 6.33 | 5.67 | 2418 | 0.00% |
| 25 Oct 2021 | 6.13 | 5.61 | 6.27 | 5.61 | 5324 | 1.32% |
| 22 Oct 2021 | 6.05 | 6.20 | 6.33 | 5.87 | 8228 | -2.42% |
| 21 Oct 2021 | 6.20 | 6.59 | 6.59 | 5.73 | 9077 | -0.32% |
| 20 Oct 2021 | 6.22 | 5.75 | 6.53 | 5.75 | 8166 | -0.48% |
| 19 Oct 2021 | 6.25 | 6.17 | 6.46 | 6.00 | 4592 | 2.12% |
| 18 Oct 2021 | 6.12 | 6.66 | 6.66 | 6.03 | 8461 | -2.24% |
| 14 Oct 2021 | 6.26 | 5.73 | 6.33 | 5.73 | 12515 | 3.13% |
| 13 Oct 2021 | 6.07 | 5.81 | 6.33 | 5.81 | 10604 | 1.00% |
| 12 Oct 2021 | 6.01 | 6.66 | 6.66 | 5.73 | 12965 | -2.44% |
| 11 Oct 2021 | 6.16 | 6.85 | 6.85 | 6.04 | 14050 | 1.99% |
| 08 Oct 2021 | 6.04 | 7.06 | 7.06 | 6.00 | 24606 | -6.36% |
| 07 Oct 2021 | 6.45 | 6.47 | 6.97 | 5.93 | 26509 | 6.09% |
| 06 Oct 2021 | 6.08 | 6.15 | 6.26 | 5.94 | 8680 | -1.14% |
| 05 Oct 2021 | 6.15 | 6.46 | 6.46 | 5.67 | 11502 | 4.41% |
| 04 Oct 2021 | 5.89 | 6.00 | 6.06 | 5.54 | 22452 | -3.44% |
| 01 Oct 2021 | 6.10 | 6.17 | 6.17 | 5.57 | 3488 | 2.52% |
| 30 Sep 2021 | 5.95 | 6.17 | 6.17 | 5.77 | 7300 | -1.98% |
| 29 Sep 2021 | 6.07 | 6.55 | 6.55 | 5.57 | 11416 | 2.02% |
| 28 Sep 2021 | 5.95 | 6.60 | 6.60 | 5.77 | 6454 | -3.88% |
| 27 Sep 2021 | 6.19 | 6.01 | 6.27 | 5.93 | 10152 | 3.17% |
| 24 Sep 2021 | 6.00 | 6.65 | 6.65 | 5.93 | 25317 | -2.12% |
| 23 Sep 2021 | 6.13 | 5.94 | 6.57 | 5.94 | 16166 | -1.61% |
| 22 Sep 2021 | 6.23 | 5.92 | 6.49 | 5.92 | 926 | 3.83% |
| 21 Sep 2021 | 6.00 | 5.75 | 6.60 | 5.75 | 8153 | -0.33% |
| 20 Sep 2021 | 6.02 | 6.30 | 6.30 | 5.87 | 2149 | -1.31% |
| 17 Sep 2021 | 6.10 | 6.00 | 6.67 | 5.97 | 16175 | -3.94% |
| 16 Sep 2021 | 6.35 | 6.40 | 6.50 | 6.19 | 3449 | -0.47% |
| 15 Sep 2021 | 6.38 | 6.40 | 6.40 | 6.07 | 7310 | 1.75% |
| 14 Sep 2021 | 6.27 | 5.93 | 6.40 | 5.60 | 11174 | 5.73% |
| 13 Sep 2021 | 5.93 | 6.40 | 6.40 | 5.69 | 7255 | -5.72% |
| 09 Sep 2021 | 6.29 | 6.47 | 6.79 | 5.67 | 9693 | 0.32% |
| 08 Sep 2021 | 6.27 | 6.47 | 6.87 | 6.13 | 30378 | 0.32% |
| 07 Sep 2021 | 6.25 | 6.00 | 6.29 | 5.28 | 11052 | 9.27% |
| 06 Sep 2021 | 5.72 | 5.67 | 5.72 | 5.11 | 17625 | 10.00% |
| 03 Sep 2021 | 5.20 | 5.46 | 5.47 | 5.09 | 2818 | -2.99% |
| 02 Sep 2021 | 5.36 | 5.33 | 5.52 | 5.33 | 965 | -2.37% |
| 01 Sep 2021 | 5.49 | 5.95 | 5.95 | 5.07 | 2365 | 1.10% |
| 31 Aug 2021 | 5.43 | 5.61 | 5.61 | 5.16 | 2951 | -2.16% |
| 30 Aug 2021 | 5.55 | 5.61 | 5.61 | 5.14 | 1874 | -0.18% |
| 27 Aug 2021 | 5.56 | 5.63 | 5.63 | 5.14 | 1392 | 7.13% |
| 26 Aug 2021 | 5.19 | 5.20 | 5.63 | 5.04 | 3602 | -1.70% |
| 25 Aug 2021 | 5.28 | 5.33 | 5.42 | 5.13 | 3840 | -2.58% |
| 24 Aug 2021 | 5.42 | 5.24 | 5.47 | 5.07 | 2810 | 6.48% |
| 23 Aug 2021 | 5.09 | 5.77 | 5.77 | 5.07 | 3480 | -4.50% |
| 20 Aug 2021 | 5.33 | 5.17 | 5.77 | 5.17 | 4702 | -3.62% |
| 18 Aug 2021 | 5.53 | 5.80 | 5.80 | 5.14 | 520 | -2.47% |
| 17 Aug 2021 | 5.67 | 5.45 | 5.77 | 5.08 | 2601 | 4.04% |
| 16 Aug 2021 | 5.45 | 5.67 | 5.67 | 5.00 | 5464 | -1.80% |
| 13 Aug 2021 | 5.55 | 5.60 | 5.71 | 5.27 | 3034 | 2.97% |
| 12 Aug 2021 | 5.39 | 5.35 | 6.23 | 5.33 | 39078 | -8.80% |
| 11 Aug 2021 | 5.91 | 6.20 | 6.33 | 5.63 | 3650 | -2.31% |
| 10 Aug 2021 | 6.05 | 6.00 | 6.86 | 5.94 | 8320 | -6.49% |
| 09 Aug 2021 | 6.47 | 5.89 | 6.47 | 5.89 | 2009 | 0.31% |
| 06 Aug 2021 | 6.45 | 6.87 | 6.87 | 6.07 | 3646 | -1.53% |
| 05 Aug 2021 | 6.55 | 6.28 | 6.59 | 6.00 | 18894 | 4.30% |
| 04 Aug 2021 | 6.28 | 6.51 | 6.51 | 6.05 | 14394 | 1.13% |
| 03 Aug 2021 | 6.21 | 6.20 | 6.77 | 6.19 | 2975 | -4.61% |
| 02 Aug 2021 | 6.51 | 6.33 | 6.60 | 6.28 | 5062 | -1.36% |
| 30 Jul 2021 | 6.60 | 6.87 | 6.87 | 6.40 | 8646 | -0.60% |
| 29 Jul 2021 | 6.64 | 6.27 | 6.83 | 6.20 | 10695 | 1.84% |
| 28 Jul 2021 | 6.52 | 6.64 | 6.65 | 6.05 | 10437 | 3.00% |
| 27 Jul 2021 | 6.33 | 6.67 | 6.67 | 6.07 | 4217 | -0.63% |
| 26 Jul 2021 | 6.37 | 6.77 | 6.86 | 6.28 | 10985 | -3.63% |
| 23 Jul 2021 | 6.61 | 6.33 | 6.65 | 6.10 | 23642 | 4.42% |
| 22 Jul 2021 | 6.33 | 6.21 | 6.33 | 6.00 | 5791 | 4.98% |
| 20 Jul 2021 | 6.03 | 6.47 | 6.47 | 6.02 | 7639 | -4.74% |
| 19 Jul 2021 | 6.33 | 6.41 | 6.41 | 6.13 | 3629 | -1.25% |
| 16 Jul 2021 | 6.41 | 6.46 | 6.46 | 6.04 | 22588 | 3.89% |
| 15 Jul 2021 | 6.17 | 6.04 | 6.66 | 6.04 | 6308 | -2.83% |
| 14 Jul 2021 | 6.35 | 6.34 | 6.56 | 6.34 | 28695 | -3.93% |
| 13 Jul 2021 | 6.61 | 6.35 | 6.66 | 6.10 | 8430 | 4.09% |
| 12 Jul 2021 | 6.35 | 6.88 | 6.88 | 6.35 | 20395 | -4.94% |
| 09 Jul 2021 | 6.68 | 6.94 | 6.94 | 6.31 | 10390 | 0.75% |
| 08 Jul 2021 | 6.63 | 6.57 | 7.00 | 6.57 | 8638 | -4.05% |
| 07 Jul 2021 | 6.91 | 6.77 | 7.00 | 6.50 | 2165 | 2.07% |
| 06 Jul 2021 | 6.77 | 6.50 | 7.11 | 6.50 | 31830 | -0.15% |
| 05 Jul 2021 | 6.78 | 6.79 | 6.79 | 6.33 | 9368 | 2.73% |
| 02 Jul 2021 | 6.60 | 6.60 | 6.60 | 6.47 | 2412 | 1.07% |
| 01 Jul 2021 | 6.53 | 6.53 | 6.63 | 6.47 | 4546 | 0.00% |
| 30 Jun 2021 | 6.53 | 6.67 | 6.67 | 6.53 | 7142 | -2.10% |
| 29 Jun 2021 | 6.67 | 6.69 | 6.69 | 6.44 | 23747 | 1.52% |
| 28 Jun 2021 | 6.57 | 6.60 | 6.60 | 6.35 | 11572 | 1.55% |
| 25 Jun 2021 | 6.47 | 6.53 | 6.73 | 6.47 | 5784 | -1.97% |
| 24 Jun 2021 | 6.60 | 6.73 | 6.73 | 6.60 | 1498 | -1.93% |
| 23 Jun 2021 | 6.73 | 6.63 | 6.76 | 6.63 | 2410 | -0.44% |
| 22 Jun 2021 | 6.76 | 6.76 | 6.76 | 6.51 | 6457 | 1.96% |
| 21 Jun 2021 | 6.63 | 6.40 | 6.63 | 6.40 | 4035 | 1.84% |
| 18 Jun 2021 | 6.51 | 6.57 | 6.57 | 6.51 | 50200 | -1.81% |
| 17 Jun 2021 | 6.63 | 6.73 | 6.73 | 6.63 | 1131 | -2.07% |
| 16 Jun 2021 | 6.77 | 6.97 | 6.97 | 6.70 | 52906 | -0.88% |
| 15 Jun 2021 | 6.83 | 7.09 | 7.09 | 6.83 | 4778 | -1.87% |
| 14 Jun 2021 | 6.96 | 7.09 | 7.09 | 6.84 | 3153 | 0.00% |
| 11 Jun 2021 | 6.96 | 6.71 | 6.97 | 6.71 | 5280 | 1.75% |
| 10 Jun 2021 | 6.84 | 6.84 | 6.84 | 6.57 | 11222 | 1.94% |
| 09 Jun 2021 | 6.71 | 6.71 | 6.71 | 6.46 | 8711 | 1.82% |
| 08 Jun 2021 | 6.59 | 6.59 | 6.59 | 6.59 | 354 | 2.01% |
| 07 Jun 2021 | 6.46 | 6.33 | 6.46 | 6.33 | 1902 | 2.05% |
| 04 Jun 2021 | 6.33 | 6.33 | 6.33 | 6.13 | 31009 | 1.93% |
| 03 Jun 2021 | 6.21 | 6.15 | 6.27 | 6.03 | 46285 | 0.98% |
| 02 Jun 2021 | 6.15 | 6.17 | 6.39 | 6.15 | 4960 | -1.91% |
| 01 Jun 2021 | 6.27 | 6.39 | 6.39 | 6.27 | 3978 | -1.88% |
| 31 May 2021 | 6.39 | 6.65 | 6.65 | 6.39 | 3967 | -1.99% |
| 28 May 2021 | 6.52 | 6.47 | 6.53 | 6.47 | 6300 | -0.15% |
| 27 May 2021 | 6.53 | 6.46 | 6.71 | 6.46 | 4434 | -0.91% |
| 26 May 2021 | 6.59 | 6.59 | 6.77 | 6.59 | 1528 | -1.93% |
| 25 May 2021 | 6.72 | 6.83 | 6.83 | 6.57 | 24939 | 0.30% |
| 24 May 2021 | 6.70 | 6.45 | 6.71 | 6.45 | 4127 | 1.82% |
| 21 May 2021 | 6.58 | 6.50 | 6.72 | 6.47 | 1308 | -0.15% |
| 20 May 2021 | 6.59 | 6.85 | 6.85 | 6.59 | 4093 | -2.08% |
| 19 May 2021 | 6.73 | 6.73 | 6.73 | 6.47 | 9080 | 1.97% |
| 18 May 2021 | 6.60 | 6.60 | 6.86 | 6.59 | 5773 | -1.93% |
| 17 May 2021 | 6.73 | 6.73 | 6.73 | 6.59 | 4424 | 0.00% |
| 14 May 2021 | 6.73 | 6.86 | 6.99 | 6.73 | 1315 | -1.90% |
| 12 May 2021 | 6.86 | 6.86 | 7.13 | 6.86 | 4896 | -2.00% |
| 11 May 2021 | 7.00 | 6.92 | 7.00 | 6.79 | 2152 | 1.16% |
| 10 May 2021 | 6.92 | 6.92 | 7.20 | 6.92 | 6166 | -1.98% |
| 07 May 2021 | 7.06 | 7.20 | 7.20 | 7.06 | 163 | -1.94% |
| 06 May 2021 | 7.20 | 6.95 | 7.23 | 6.95 | 1921 | 1.55% |
| 05 May 2021 | 7.09 | 7.09 | 7.09 | 7.09 | 365 | -1.94% |
| 04 May 2021 | 7.23 | 7.52 | 7.52 | 7.23 | 4082 | -1.90% |
| 03 May 2021 | 7.37 | 7.12 | 7.39 | 7.11 | 5181 | 1.66% |
| 30 Apr 2021 | 7.25 | 7.25 | 7.25 | 6.97 | 6548 | 1.97% |
| 29 Apr 2021 | 7.11 | 7.00 | 7.17 | 6.89 | 8921 | 1.14% |
| 28 Apr 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 337 | -1.95% |
| 27 Apr 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 420 | -1.92% |
| 26 Apr 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 600 | -2.01% |
| 23 Apr 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 535 | -1.97% |
| 22 Apr 2021 | 7.61 | 7.61 | 7.61 | 7.61 | 103 | -1.93% |
| 20 Apr 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 171 | -1.90% |
| 19 Apr 2021 | 7.91 | 8.07 | 8.07 | 7.91 | 109 | -1.98% |
| 16 Apr 2021 | 8.07 | 8.07 | 8.07 | 8.07 | 4400 | -1.94% |
| 15 Apr 2021 | 8.23 | 8.23 | 8.23 | 8.23 | 1 | -2.02% |
| 13 Apr 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 300 | -1.98% |
| 12 Apr 2021 | 8.57 | 8.73 | 8.91 | 8.56 | 3438 | -1.83% |
| 09 Apr 2021 | 8.73 | 8.73 | 8.73 | 8.73 | 2102 | 1.87% |
| 08 Apr 2021 | 8.57 | 8.65 | 8.65 | 8.57 | 8191 | 1.06% |
| 07 Apr 2021 | 8.48 | 8.48 | 8.48 | 8.48 | 4213 | 1.92% |
| 06 Apr 2021 | 8.32 | 8.32 | 8.32 | 8.32 | 4057 | 1.96% |
| 05 Apr 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 2542 | 2.00% |
| 01 Apr 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 1886 | 1.91% |
| 31 Mar 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 1551 | 2.08% |
| 30 Mar 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 2094 | 1.85% |
| 26 Mar 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 6932 | 2.03% |
| 25 Mar 2021 | 7.40 | 7.43 | 7.43 | 7.40 | 5189 | 1.51% |
| 24 Mar 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 3294 | 1.96% |
| 23 Mar 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 3846 | 2.00% |
| 22 Mar 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 20913 | 1.89% |
| 19 Mar 2021 | 6.88 | 6.75 | 6.88 | 6.75 | 16202 | 0.00% |
| 18 Mar 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 5021 | -1.99% |
| 17 Mar 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 7041 | -1.96% |
| 16 Mar 2021 | 7.16 | 7.16 | 7.16 | 7.16 | 6694 | -1.92% |
| 15 Mar 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 16 | -2.01% |
| 12 Mar 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 9841 | -1.84% |
| 10 Mar 2021 | 7.59 | 7.59 | 7.59 | 7.59 | 14698 | -2.06% |
| 09 Mar 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 369 | -1.90% |
| 08 Mar 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 20257 | -1.99% |
| 05 Mar 2021 | 8.06 | 8.06 | 8.06 | 8.06 | 1615 | -1.95% |
| 04 Mar 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 5166 | -2.03% |
| 03 Mar 2021 | 8.39 | 8.39 | 8.39 | 8.39 | 592 | -1.87% |
| 02 Mar 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 33 | -2.06% |
| 01 Mar 2021 | 8.73 | 8.73 | 8.73 | 8.73 | 401 | -1.91% |
| 26 Feb 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 17 | -1.98% |
| 25 Feb 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 1082 | -1.94% |
| 24 Feb 2021 | 9.26 | 9.26 | 9.26 | 9.26 | 554 | -2.01% |
| 23 Feb 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 1095 | -1.87% |
| 22 Feb 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 197 | -2.03% |
| 19 Feb 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 1565 | -1.99% |
| 18 Feb 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 17801 | -1.96% |
| 17 Feb 2021 | 10.23 | 10.41 | 10.41 | 10.23 | 36569 | 0.20% |
| 16 Feb 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 2104 | 2.00% |
| 15 Feb 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 2461 | 2.04% |
| 12 Feb 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 3306 | 1.87% |
| 11 Feb 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 6209 | 2.01% |
| 10 Feb 2021 | 9.44 | 9.44 | 9.44 | 9.44 | 3010 | 1.94% |
| 09 Feb 2021 | 9.26 | 9.26 | 9.26 | 9.26 | 10638 | 1.98% |
| 08 Feb 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 4386 | 1.91% |
| 05 Feb 2021 | 8.91 | 8.91 | 8.91 | 8.91 | 344 | 2.06% |
| 04 Feb 2021 | 8.73 | 8.73 | 8.73 | 8.73 | 942 | 1.87% |
| 03 Feb 2021 | 8.57 | 8.57 | 8.57 | 8.57 | 1630 | 2.02% |
| 02 Feb 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 2322 | 1.94% |
| 01 Feb 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 554 | 1.98% |
| 29 Jan 2021 | 8.08 | 8.08 | 8.08 | 8.08 | 555 | 1.89% |
| 28 Jan 2021 | 7.93 | 7.93 | 7.93 | 7.93 | 1520 | 2.06% |
| 27 Jan 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 3360 | 1.83% |
| 25 Jan 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 1202 | 2.01% |
| 22 Jan 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 3950 | 2.05% |
| 21 Jan 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 1151 | 1.95% |
| 20 Jan 2021 | 7.19 | 7.19 | 7.19 | 7.19 | 1284 | 1.99% |
| 19 Jan 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 1085 | 1.88% |
| 18 Jan 2021 | 6.92 | 6.92 | 6.92 | 6.92 | 7349 | 1.91% |
| 15 Jan 2021 | 6.79 | 6.79 | 6.79 | 6.79 | 836 | 1.95% |
| 14 Jan 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 321 | 1.99% |
| 13 Jan 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 3730 | 1.87% |
| 12 Jan 2021 | 6.41 | 6.41 | 6.41 | 6.41 | 10592 | 1.91% |
| 11 Jan 2021 | 6.29 | 6.29 | 6.29 | 6.29 | 16943 | 1.94% |
| 08 Jan 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 212 | 1.98% |
| 07 Jan 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 506 | 2.02% |
| 06 Jan 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 726 | 1.89% |
| 05 Jan 2021 | 5.82 | 5.82 | 5.82 | 5.82 | 1787 | 1.93% |
| 04 Jan 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 17424 | 1.96% |
| 01 Jan 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 387 | 2.00% |
| 31 Dec 2020 | 5.49 | 5.49 | 5.49 | 5.49 | 1481 | 1.86% |
| 30 Dec 2020 | 5.39 | 5.39 | 5.39 | 5.39 | 13137 | 1.89% |
| 29 Dec 2020 | 5.29 | 5.29 | 5.29 | 5.29 | 3572 | 1.93% |
| 28 Dec 2020 | 5.19 | 5.19 | 5.19 | 5.19 | 1878 | 1.96% |
| 24 Dec 2020 | 5.09 | 5.09 | 5.09 | 5.09 | 3534 | 2.00% |
