EquityPandit

V B Industries Ltd

  BSE :539123  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20255.976.636.635.8555869-8.15%
19 Dec 20256.507.207.496.3042696-7.01%
18 Dec 20256.997.758.006.9849922-9.81%
17 Dec 20257.758.028.357.705747-3.00%
16 Dec 20257.998.118.117.7315035-1.36%
15 Dec 20258.108.308.307.70366742.40%
12 Dec 20257.917.528.657.5214953-1.86%
11 Dec 20258.068.708.707.712746-2.77%
10 Dec 20258.297.708.437.7022087.66%
09 Dec 20257.707.628.257.6219821.05%
08 Dec 20257.627.988.157.466006-4.51%
05 Dec 20257.987.908.157.9025462.57%
04 Dec 20257.788.058.187.767589-3.35%
03 Dec 20258.058.288.287.6256341.26%
02 Dec 20257.958.058.057.7514590.76%
01 Dec 20257.897.857.997.5132981.81%
28 Nov 20257.757.457.797.15121684.03%
27 Nov 20257.457.337.507.3372681.64%
26 Nov 20257.337.857.857.2221934-3.55%
25 Nov 20257.607.908.197.564286-3.80%
24 Nov 20257.907.927.987.9010241.80%
21 Nov 20257.767.757.997.7022800.13%
20 Nov 20257.758.008.007.711056-3.13%
19 Nov 20258.008.008.147.8112720.00%
18 Nov 20258.008.498.497.915270-2.68%
17 Nov 20258.228.258.257.9863773.01%
14 Nov 20257.988.258.497.954742-3.27%
13 Nov 20258.258.258.258.002507-0.60%
12 Nov 20258.308.058.317.9014743.11%
11 Nov 20258.058.458.457.802291-0.86%
10 Nov 20258.128.108.698.103002-2.17%
07 Nov 20258.308.358.408.116243-2.70%
06 Nov 20258.538.998.998.207464-0.81%
04 Nov 20258.608.658.658.0546983.61%
03 Nov 20258.308.978.978.279392-2.92%
31 Oct 20258.559.109.108.452567-2.84%
30 Oct 20258.809.309.308.524418-0.79%
29 Oct 20258.878.538.958.2622893.38%
28 Oct 20258.588.959.188.567324-3.27%
27 Oct 20258.878.978.978.41102790.80%
24 Oct 20258.808.818.858.50155-0.56%
23 Oct 20258.858.718.928.654933-2.75%
21 Oct 20259.109.509.509.1035890.00%
20 Oct 20259.108.689.108.25133484.84%
17 Oct 20258.687.978.687.979024.96%
16 Oct 20258.279.049.048.276929-3.95%
15 Oct 20258.618.458.618.3533535.00%
14 Oct 20258.207.888.357.8830150-0.12%
13 Oct 20258.218.358.508.015485-0.73%
10 Oct 20258.278.358.648.184971-0.48%
09 Oct 20258.318.458.458.1016613.23%
08 Oct 20258.057.858.057.30156674.95%
07 Oct 20257.678.158.227.6455472-4.60%
06 Oct 20258.048.208.208.04444150.12%
03 Oct 20258.038.508.568.0332209-4.97%
01 Oct 20258.458.628.878.452389-3.98%
30 Sep 20258.808.978.978.55835-0.68%
29 Sep 20258.868.828.988.4922800.45%
26 Sep 20258.829.059.058.6040701-2.54%
25 Sep 20259.058.759.358.7026860-0.22%
24 Sep 20259.079.459.458.8823339-1.31%
23 Sep 20259.198.959.208.9522932.68%
22 Sep 20258.959.259.498.957067-4.28%
19 Sep 20259.359.989.989.205504-1.68%
18 Sep 20259.519.789.789.50145262.04%
17 Sep 20259.329.269.629.2621800.65%
16 Sep 20259.269.339.488.88141290.98%
15 Sep 20259.179.589.639.1512167-4.68%
12 Sep 20259.629.759.759.2736373-1.33%
11 Sep 20259.759.7910.009.4021564-1.42%
10 Sep 20259.8910.4010.409.8914822-5.00%
09 Sep 202510.4111.4511.4510.416528-4.93%
08 Sep 202510.9511.1311.1310.0716613.30%
05 Sep 202510.6010.7010.709.8119012.71%
04 Sep 202510.329.8910.389.4072874.35%
03 Sep 20259.899.899.899.2215322.06%
02 Sep 20259.699.709.709.0055673.75%
01 Sep 20259.348.909.348.78112894.94%
29 Aug 20258.909.659.658.851492-3.26%
28 Aug 20259.209.159.208.7060764.90%
26 Aug 20258.779.009.358.7022064-2.45%
25 Aug 20258.999.009.298.738841-0.55%
22 Aug 20259.049.279.698.965337-2.48%
21 Aug 20259.279.9910.009.1613186-2.73%
20 Aug 20259.5310.3510.359.533617-3.64%
19 Aug 20259.8910.9210.939.8910455-5.00%
18 Aug 202510.4111.4511.4510.4113486-4.93%
14 Aug 202510.9510.8911.2010.3530430.55%
13 Aug 202510.8911.5311.5310.891178-4.97%
12 Aug 202511.4611.0411.4610.3825674.95%
11 Aug 202510.9211.0311.0410.485049-1.00%
08 Aug 202511.0311.4011.4010.834672-3.25%
07 Aug 202511.4010.8911.4310.85116284.68%
06 Aug 202510.8910.1011.0810.1049573.13%
05 Aug 202510.5610.8910.8910.0070611.73%
04 Aug 202510.389.8010.509.60109813.80%
01 Aug 202510.0010.3010.309.572451-0.70%
31 Jul 202510.0710.8010.8010.002305-4.10%
30 Jul 202510.5010.8110.9010.0710665-0.94%
29 Jul 202510.6010.6010.8010.0336750.47%
28 Jul 202510.559.8010.659.7354393.03%
25 Jul 202510.2410.2610.269.56107651.79%
24 Jul 202510.0610.1011.1010.0610399-4.91%
23 Jul 202510.5810.6410.6410.114349-0.56%
22 Jul 202510.6411.1811.1810.633518-4.83%
21 Jul 202511.1810.6311.1810.6368500.00%
18 Jul 202511.1810.8311.3710.3032533.23%
17 Jul 202510.8311.3011.3010.833128-5.00%
16 Jul 202511.4010.9911.5210.4534513.73%
15 Jul 202510.9911.0211.5010.473787-0.27%
14 Jul 202511.0211.3011.8610.7513424-2.48%
11 Jul 202511.3011.7111.7110.6161111.25%
10 Jul 202511.1610.4011.1610.4062874.99%
09 Jul 202510.6310.9010.9010.63207-4.92%
08 Jul 202511.1811.1811.6511.183913-4.93%
07 Jul 202511.7612.9812.9811.7622953-4.93%
04 Jul 202512.3712.3712.3712.36104484.92%
03 Jul 202511.7911.7411.7911.7471389.98%
02 Jul 202510.729.5710.729.57105839.95%
01 Jul 20259.7510.5710.579.607573-7.67%
30 Jun 202510.569.0410.609.04215389.54%
27 Jun 20259.648.959.648.94133739.92%
26 Jun 20258.778.908.908.2819712.21%
25 Jun 20258.588.938.948.1584164.25%
24 Jun 20258.238.048.698.042925-2.60%
23 Jun 20258.458.308.837.9013215-1.40%
20 Jun 20258.579.499.998.4132164-7.85%
19 Jun 20259.309.4610.158.8284110.43%
18 Jun 20259.2610.1410.359.147504-6.84%
17 Jun 20259.949.059.959.05264009.83%
16 Jun 20259.059.529.759.001864-2.58%
13 Jun 20259.298.809.608.8066970.00%
12 Jun 20259.299.509.909.052160-2.21%
11 Jun 20259.509.2010.079.207841-1.86%
10 Jun 20259.6810.0710.509.662740-3.87%
09 Jun 202510.0710.2010.409.6038550.70%
06 Jun 202510.0010.0710.079.256328-0.50%
05 Jun 202510.0510.2010.209.6544510.50%
04 Jun 202510.009.9810.059.9845872.56%
03 Jun 20259.759.3010.099.21177441.46%
02 Jun 20259.618.919.698.9114803.33%
30 May 20259.309.239.508.6633802.76%
29 May 20259.058.389.188.36172853.43%
28 May 20258.758.508.858.3059192.94%
27 May 20258.509.249.248.468101-4.49%
26 May 20258.908.519.258.511062-0.11%
23 May 20258.918.799.008.2938272.77%
22 May 20258.678.898.898.462141-2.47%
21 May 20258.898.908.908.0811394.59%
20 May 20258.508.408.808.0121581.19%
19 May 20258.408.608.878.034149-0.59%
16 May 20258.458.458.458.4525380.00%
15 May 20258.458.628.628.451890-1.97%
14 May 20258.628.628.628.623820.00%
13 May 20258.628.628.628.623010.00%
12 May 20258.628.798.798.62682-1.93%
09 May 20258.798.798.798.792880.00%
08 May 20258.798.838.838.7971-0.45%
07 May 20258.838.538.838.5388611.49%
06 May 20258.708.828.828.70525-1.36%
05 May 20258.828.968.968.82153-2.00%
02 May 20259.008.939.108.93207240.78%
30 Apr 20258.938.938.938.93128890.00%
29 Apr 20258.939.079.078.8910664-1.54%
28 Apr 20259.079.259.259.07488-1.95%
25 Apr 20259.259.399.399.25235-1.91%
24 Apr 20259.439.309.439.30125891.95%
23 Apr 20259.259.259.259.25114200.00%
22 Apr 20259.259.259.299.2512014-1.91%
21 Apr 20259.439.439.439.4311981-1.98%
17 Apr 20259.629.439.669.43142160.00%
16 Apr 20259.629.679.679.62245-0.10%
15 Apr 20259.639.639.639.635557-1.93%
11 Apr 20259.829.809.859.803031-1.80%
09 Apr 202510.009.8410.289.41289671.63%
08 Apr 20259.848.959.848.9569404.90%
07 Apr 20259.389.199.408.52146864.69%
04 Apr 20258.969.569.568.6612375-1.65%
03 Apr 20259.118.929.118.9220794.95%
02 Apr 20258.688.678.928.6736772.12%
01 Apr 20258.509.079.078.452414-3.85%
28 Mar 20258.849.029.028.84583-2.00%
27 Mar 20259.028.859.188.8540200.00%
26 Mar 20259.029.109.109.023106-1.96%
25 Mar 20259.209.209.209.206094-1.92%
24 Mar 20259.389.579.579.3812651-1.99%
21 Mar 20259.579.579.579.576057-1.95%
20 Mar 20259.769.959.959.762416-1.91%
19 Mar 20259.9510.1510.159.952609-1.97%
18 Mar 202510.1510.1510.159.9515520.00%
17 Mar 202510.1510.2410.2410.15554-1.93%
13 Mar 202510.3510.2010.3510.205773-0.48%
12 Mar 202510.4010.5510.5510.38533-1.79%
11 Mar 202510.5910.5910.5910.591285-1.94%
10 Mar 202510.8010.8510.8510.808440.00%
07 Mar 202510.8010.9610.9610.75661-1.46%
06 Mar 202510.9610.9610.9610.96388-1.97%
05 Mar 202511.1811.3011.3011.18119-1.93%
04 Mar 202511.4011.4011.4011.40103-1.98%
03 Mar 202511.6311.6311.6311.63703-1.94%
28 Feb 202511.8611.8611.8611.86218-1.98%
27 Feb 202512.1012.1012.1012.101329-1.94%
25 Feb 202512.3412.5912.5911.7316560.00%
24 Feb 202512.3412.0012.3412.0040934.93%
21 Feb 202511.7611.1511.7710.6521994.91%
20 Feb 202511.2110.1611.2110.1616664.96%
19 Feb 202510.6810.6010.699.6942844.81%
18 Feb 202510.1910.9311.1010.196266-4.94%
17 Feb 202510.7211.2811.2810.721602-4.96%
14 Feb 202511.2811.2811.2811.28741-2.00%
13 Feb 202511.5111.5111.5111.51704-1.96%
12 Feb 202511.7411.9011.9011.743734-1.92%
11 Feb 202511.9711.9711.9711.971401-1.97%
10 Feb 202512.2112.6912.6912.2110764-1.93%
07 Feb 202512.4512.4512.4512.4533561.97%
06 Feb 202512.2112.2112.2112.2110191.92%
05 Feb 202511.9811.9811.9811.9813771.96%
04 Feb 202511.7511.7511.7511.7527114-1.92%
03 Feb 202511.9811.9811.9811.981556-1.96%
01 Feb 202512.2212.2212.2212.225163-1.93%
31 Jan 202512.4612.4612.4612.461339-1.97%
30 Jan 202512.7112.7112.7112.711146-1.93%
29 Jan 202512.9612.9612.9612.962958-1.97%
28 Jan 202513.2213.2213.2813.22909-1.93%
27 Jan 202513.4813.4813.4813.481444-1.96%
24 Jan 202513.7513.7513.7513.751183-2.00%
23 Jan 202514.0314.0314.0314.032079-1.96%
22 Jan 202514.3114.3114.3114.313396-1.99%
21 Jan 202514.6014.6014.6014.609591-1.95%
20 Jan 202514.8914.9014.9014.899147-1.97%
17 Jan 202515.1915.1915.1915.197300-2.00%
16 Jan 202515.5015.5215.5215.502285-1.96%
15 Jan 202515.8115.8115.8115.812039-1.98%
14 Jan 202516.1316.1316.1316.131108-1.95%
13 Jan 202516.4516.4516.4516.453644-1.97%
10 Jan 202516.7816.7816.7816.7812350-1.99%
09 Jan 202517.1217.1217.1217.00337174.97%
08 Jan 202516.3115.8516.3115.85103134.95%
07 Jan 202515.5414.0615.5414.06211065.00%
06 Jan 202514.8015.2115.2114.06259052.14%
03 Jan 202514.4914.4014.4913.11283185.00%
02 Jan 202513.8012.5013.8012.50426104.94%
01 Jan 202513.1513.4013.4013.156604-4.99%
31 Dec 202413.8413.8413.8413.846133-4.95%
30 Dec 202414.5614.5614.5614.563949-4.96%
27 Dec 202415.3216.9216.9215.3266740-4.96%
26 Dec 202416.1216.1216.1216.12118284.95%
24 Dec 202415.3615.3615.3615.3697944.99%
23 Dec 202414.6314.6314.6314.6374334.95%
20 Dec 202413.9413.9413.9413.9469874.97%
19 Dec 202413.2813.2813.2813.22298274.98%
18 Dec 202412.6512.6512.6512.65320094.98%
17 Dec 202412.0511.7112.0511.50278074.97%
16 Dec 202411.4811.4811.4811.1692024.94%
13 Dec 202410.9411.0411.0410.05559203.99%
12 Dec 202410.5210.5210.5210.52249699.93%
11 Dec 20249.579.579.579.34976910.00%
10 Dec 20248.708.078.708.0077729.99%
09 Dec 20247.917.898.717.892342-4.70%
06 Dec 20248.308.738.738.301245-4.93%
05 Dec 20248.738.678.758.67441-0.34%
04 Dec 20248.768.539.178.5387290.23%
03 Dec 20248.748.978.978.743002-4.90%
02 Dec 20249.199.209.438.74524-0.11%
29 Nov 20249.208.389.218.3818824.78%
28 Nov 20248.788.788.788.7717120.92%
27 Nov 20248.708.978.978.70731-4.92%
26 Nov 20249.159.239.239.00610.11%
25 Nov 20249.149.149.148.705130.00%
22 Nov 20249.148.939.148.2834884.94%
21 Nov 20248.719.259.258.712168-4.91%
19 Nov 20249.169.209.409.0078392.12%
18 Nov 20248.979.019.018.5095304.42%
14 Nov 20248.598.658.988.1526080.35%
13 Nov 20248.569.269.268.402699-2.95%
12 Nov 20248.828.618.828.6116785.00%
11 Nov 20248.409.029.028.409632-4.55%
08 Nov 20248.809.729.728.8015860-4.97%
07 Nov 20249.269.269.269.2692734.99%
06 Nov 20248.828.238.828.2346785.00%
05 Nov 20248.408.888.888.401130-4.55%
04 Nov 20248.808.978.978.1529682.92%
01 Nov 20248.558.238.558.231494.91%
31 Oct 20248.158.158.978.152187-4.68%
28 Oct 20248.559.099.098.55531-5.00%
25 Oct 20249.008.809.008.795713-2.70%
24 Oct 20249.259.509.509.25800-4.64%
23 Oct 20249.709.9710.209.506609-2.71%
22 Oct 20249.9710.1510.299.41148681.73%
21 Oct 20249.809.9810.159.19195751.34%
18 Oct 20249.679.689.999.607729-0.10%
17 Oct 20249.6810.1010.339.3514053-1.63%
16 Oct 20249.8410.0010.009.4090440.41%
15 Oct 20249.809.3010.109.1855631.87%
14 Oct 20249.629.769.768.98134583.44%
11 Oct 20249.308.999.308.55141624.85%
10 Oct 20248.879.559.558.811932-2.53%
09 Oct 20249.108.789.208.3522593.64%
08 Oct 20248.788.769.488.5810961-2.77%
07 Oct 20249.039.039.509.035465-4.95%
04 Oct 20249.509.9910.009.509461-5.00%
03 Oct 202410.009.8610.029.10105894.71%
01 Oct 20249.559.779.779.28111332.58%
30 Sep 20249.319.309.318.8065554.96%
27 Sep 20248.878.628.878.6291954.97%
26 Sep 20248.458.678.928.409772-0.59%
25 Sep 20248.508.468.508.4643544.94%
24 Sep 20248.107.878.107.5783524.92%
23 Sep 20247.727.727.727.72116634.89%
20 Sep 20247.367.387.387.361110.14%
19 Sep 20247.357.357.357.3541835.00%
18 Sep 20247.006.677.006.674164.95%
17 Sep 20246.677.057.206.581458-3.47%
16 Sep 20246.917.087.166.6012554-0.43%
13 Sep 20246.947.267.266.9427910.29%
12 Sep 20246.927.337.336.9113922-1.00%
11 Sep 20246.997.437.716.997804-4.90%
10 Sep 20247.357.697.697.3345470.27%
09 Sep 20247.337.838.067.303099-4.56%
06 Sep 20247.688.058.457.654972-4.60%
05 Sep 20248.058.648.898.055179-4.96%
04 Sep 20248.478.909.348.465075-4.83%
03 Sep 20248.909.079.118.85114712.53%
02 Sep 20248.687.878.697.8799844.83%
30 Aug 20248.288.549.148.2812340-4.94%
29 Aug 20248.718.718.718.71326-4.91%
28 Aug 20249.169.839.839.164732-4.98%
27 Aug 20249.649.649.649.37174534.90%
26 Aug 20249.199.199.199.1973534.91%
23 Aug 20248.768.528.768.5233944.91%
22 Aug 20248.358.358.358.0362194.90%
21 Aug 20247.967.967.967.9659074.87%
20 Aug 20247.597.597.597.5918734.98%
19 Aug 20247.237.237.237.2384.93%
16 Aug 20246.896.896.896.8944614.87%
14 Aug 20246.576.576.576.572254.95%
13 Aug 20246.266.266.266.269054.86%
12 Aug 20245.975.975.975.9710104.92%
09 Aug 20245.695.865.865.691484-4.85%
08 Aug 20245.985.985.985.982070-4.93%
07 Aug 20246.296.546.546.22737-3.82%
06 Aug 20246.546.246.555.93106284.81%
05 Aug 20246.245.846.245.6685894.87%
02 Aug 20245.956.256.255.949592-4.80%
01 Aug 20246.256.506.576.253800-4.87%
31 Jul 20246.576.776.776.572281-4.92%
30 Jul 20246.916.916.986.911400-4.95%
29 Jul 20247.278.008.017.27696-4.97%
26 Jul 20247.657.297.657.29134.94%
25 Jul 20247.297.527.677.29162-4.95%
24 Jul 20247.676.987.676.97102274.64%
23 Jul 20247.336.657.336.6564184.71%
22 Jul 20247.007.007.007.009308-4.89%
19 Jul 20247.367.367.367.361-4.91%
18 Jul 20247.747.747.747.74211-4.91%
16 Jul 20248.148.148.148.141-4.91%
15 Jul 20248.568.568.568.56800-4.99%
12 Jul 20249.019.019.019.01722-4.96%
11 Jul 20249.489.489.489.48809-4.91%
10 Jul 20249.9710.8910.899.9716619-4.96%
09 Jul 202410.4910.5410.5410.24535524.48%
08 Jul 202410.0410.0010.0410.001167819.97%
05 Jul 20249.139.099.248.10751008.69%
04 Jul 20248.408.808.807.83808735.00%
03 Jul 20248.007.798.447.68487954.17%
02 Jul 20247.687.857.857.0325221.45%
01 Jul 20247.577.898.007.30419640.93%
28 Jun 20247.507.858.437.2326936-2.34%
27 Jun 20247.686.837.996.83115495.64%
26 Jun 20247.277.007.296.7071616.13%
25 Jun 20246.856.997.276.8260720.44%
24 Jun 20246.827.197.286.688961-3.40%
21 Jun 20247.067.137.686.812372-0.14%
20 Jun 20247.077.007.176.51108142.02%
19 Jun 20246.936.756.956.7538773.59%
18 Jun 20246.696.627.076.604750-0.89%
14 Jun 20246.756.997.066.66181880.45%
13 Jun 20246.726.707.146.6086520.90%
12 Jun 20246.666.717.176.50128570.91%
11 Jun 20246.606.907.166.582394-3.79%
10 Jun 20246.867.167.166.3010806-1.44%
07 Jun 20246.966.736.996.1686813.42%
06 Jun 20246.737.407.406.7310702-4.94%
05 Jun 20247.086.627.086.42139174.89%
04 Jun 20246.757.187.186.521352-1.60%
03 Jun 20246.867.087.506.8613300-4.99%
31 May 20247.226.807.246.6552104.64%
30 May 20246.906.806.996.654360-1.29%
29 May 20246.997.507.506.997458-4.90%
28 May 20247.357.407.807.0612633-1.08%
27 May 20247.437.507.817.117890-0.13%
24 May 20247.447.157.467.1547684.64%
23 May 20247.117.217.576.893184-1.39%
22 May 20247.217.217.747.214885-4.88%
21 May 20247.587.978.297.584944-4.89%
18 May 20247.977.977.977.95342.57%
17 May 20247.778.198.197.4221128-0.38%
16 May 20247.808.108.107.595866-2.26%
15 May 20247.987.718.007.3953782.70%
14 May 20247.778.008.007.604436-2.88%
13 May 20248.007.638.017.2546774.85%
10 May 20247.637.337.637.3322104.95%
09 May 20247.277.687.687.2210123-0.68%
08 May 20247.328.008.057.327190-4.56%
07 May 20247.677.487.677.1072444.07%
06 May 20247.377.357.377.3574594.99%
03 May 20247.026.827.056.7332394.46%
02 May 20246.726.446.726.3475715.00%
30 Apr 20246.406.386.496.2515292.40%
29 Apr 20246.256.496.796.204117-3.40%
26 Apr 20246.476.356.746.3515125-2.71%
25 Apr 20246.657.117.286.6512912-5.00%
24 Apr 20247.007.337.586.866676-3.05%
23 Apr 20247.227.507.507.223521-5.00%
22 Apr 20247.608.008.107.6012117-5.00%
19 Apr 20248.008.278.277.783334-1.72%
18 Apr 20248.147.898.157.3963974.76%
16 Apr 20247.777.547.777.1089755.00%
15 Apr 20247.406.847.566.8448212.78%
12 Apr 20247.207.157.217.1530914.80%
10 Apr 20246.876.816.876.8122624.89%
09 Apr 20246.556.396.616.3934493.97%
08 Apr 20246.306.326.486.3016621.94%
05 Apr 20246.186.016.185.8917944.92%
04 Apr 20245.895.895.895.8912604.80%
03 Apr 20245.625.745.745.3020090.90%
02 Apr 20245.575.525.575.2674921.09%
01 Apr 20245.515.315.515.0715724.95%
28 Mar 20245.255.125.645.123761-2.42%
27 Mar 20245.385.495.495.2643820.00%
26 Mar 20245.385.425.695.154336-0.74%
22 Mar 20245.425.325.515.214365-1.09%
21 Mar 20245.485.505.505.23493-0.36%
20 Mar 20245.505.455.585.1829670.92%
19 Mar 20245.455.355.455.263406-1.45%
18 Mar 20245.535.975.975.412400-2.81%
15 Mar 20245.696.106.275.694681-4.85%
14 Mar 20245.986.406.605.981898-4.93%
13 Mar 20246.296.906.906.291618-4.98%
12 Mar 20246.627.077.076.611949-4.75%
11 Mar 20246.957.647.646.952683-4.79%
07 Mar 20247.307.047.356.7057623.84%
06 Mar 20247.037.157.257.03918-5.00%
05 Mar 20247.407.917.917.181772-1.86%
04 Mar 20247.547.857.877.1326020.53%
02 Mar 20247.507.367.507.2211583.88%
01 Mar 20247.227.527.737.014770-2.04%
29 Feb 20247.377.377.376.6875224.99%
28 Feb 20247.027.027.376.69202380.00%
27 Feb 20247.027.327.686.963742-4.10%
26 Feb 20247.327.457.457.0818483-1.74%
23 Feb 20247.457.507.507.451692-1.97%
22 Feb 20247.607.607.607.60203-1.94%
21 Feb 20247.757.907.907.75240-1.90%
20 Feb 20247.907.957.957.902321.28%
19 Feb 20247.807.857.857.7046141.30%
16 Feb 20247.707.417.717.4124371.85%
15 Feb 20247.567.867.867.564422-1.95%
14 Feb 20247.717.747.747.7120401.58%
13 Feb 20247.597.597.597.592763-1.94%
12 Feb 20247.747.867.867.7434860.39%
09 Feb 20247.717.717.717.7062741.98%
08 Feb 20247.567.567.567.4393251.89%
07 Feb 20247.427.427.427.4230121.92%
06 Feb 20247.287.287.287.2857661.96%
05 Feb 20247.147.007.147.0060572.00%
02 Feb 20247.007.087.086.952510-1.27%
01 Feb 20247.097.097.097.094427-1.94%
31 Jan 20247.237.387.387.235152-1.90%
30 Jan 20247.377.377.377.373098-1.99%
29 Jan 20247.527.527.527.523791-1.96%
25 Jan 20247.677.677.677.674251-1.92%
24 Jan 20247.827.827.827.822460-1.88%
23 Jan 20247.978.008.007.97371-1.97%
20 Jan 20248.138.458.458.131536-1.93%
19 Jan 20248.298.298.298.296355-1.89%
18 Jan 20248.458.298.458.29165330.00%
17 Jan 20248.458.458.458.4534882-1.97%
16 Jan 20248.628.638.638.40439114.87%
15 Jan 20248.228.178.238.00173044.85%
12 Jan 20247.847.847.847.47225034.95%
11 Jan 20247.477.477.477.47130544.92%
10 Jan 20247.127.127.127.1211324.86%
09 Jan 20246.796.786.796.6086904.95%
08 Jan 20246.476.476.476.4757884.86%
05 Jan 20246.176.176.176.1782121.98%
04 Jan 20246.056.166.166.0527440.17%
03 Jan 20246.046.046.046.042299-1.95%
02 Jan 20246.166.166.166.16985-1.91%
01 Jan 20246.286.356.356.281094-1.72%
29 Dec 20236.396.526.526.39541-1.99%
28 Dec 20236.526.656.656.52301-1.95%
27 Dec 20236.656.656.786.652437-1.92%
26 Dec 20236.786.796.796.78521-1.74%
22 Dec 20236.906.906.906.90200.00%
21 Dec 20236.906.906.906.90755-1.99%
20 Dec 20237.047.047.047.041216-1.95%
19 Dec 20237.187.187.187.181241-1.91%
18 Dec 20237.327.327.327.32379-1.88%
15 Dec 20237.467.507.507.461308-1.97%
14 Dec 20237.617.707.707.612913-1.93%
13 Dec 20237.767.877.877.761328-1.15%
12 Dec 20237.857.977.977.853503-1.51%
11 Dec 20237.978.138.137.971200-1.97%
08 Dec 20238.138.298.298.131942-1.93%
07 Dec 20238.298.308.308.29146-0.48%
06 Dec 20238.338.508.508.333428-2.00%
05 Dec 20238.508.518.518.509001.80%
04 Dec 20238.358.528.528.353841-2.00%
01 Dec 20238.528.528.528.5235421.91%
30 Nov 20238.368.368.368.3630881.95%
29 Nov 20238.208.208.208.1035344.99%
28 Nov 20237.817.827.827.4574254.83%
24 Nov 20237.457.387.457.3830464.93%
23 Nov 20237.107.097.246.5752622.90%
22 Nov 20236.907.097.096.9024442.07%
21 Nov 20236.766.766.766.5644453.05%
20 Nov 20236.566.256.566.2534574.96%
17 Nov 20236.256.376.376.257190.00%
16 Nov 20236.256.486.486.251637-1.73%
15 Nov 20236.366.246.366.2416751.92%
13 Nov 20236.246.246.246.2414811.96%
12 Nov 20236.126.126.126.12306-1.92%
10 Nov 20236.246.006.246.0026861.96%
09 Nov 20236.126.136.136.1213660.00%
08 Nov 20236.126.126.126.1210062.00%
07 Nov 20236.006.006.006.00340.00%
06 Nov 20236.006.006.006.001810-1.96%
03 Nov 20236.126.126.126.121990.00%
02 Nov 20236.126.126.126.127062.00%
01 Nov 20236.006.006.246.001359-1.96%
31 Oct 20236.126.126.126.1213662.00%
30 Oct 20236.006.006.006.005011.87%
27 Oct 20235.895.895.895.8910390.00%
26 Oct 20235.895.895.895.89501-2.00%
25 Oct 20236.016.106.106.01272-1.48%
23 Oct 20236.106.346.346.101122-1.93%
20 Oct 20236.226.226.226.2210000.00%
19 Oct 20236.225.986.225.989551.97%
18 Oct 20236.106.106.106.104001.84%
17 Oct 20235.995.905.995.9013611.87%
16 Oct 20235.885.885.885.88183-2.00%
13 Oct 20236.006.006.006.0063851.87%
12 Oct 20235.895.895.895.8911.90%
11 Oct 20235.785.785.785.7888961.94%
10 Oct 20235.675.675.675.672731.98%
09 Oct 20235.565.565.565.5681061.83%
06 Oct 20235.465.465.465.4618571.87%
05 Oct 20235.365.265.365.2639151.90%
04 Oct 20235.265.165.265.1636321.94%
03 Oct 20235.165.165.165.1623601.98%
29 Sep 20235.065.065.065.0628701.81%
28 Sep 20234.974.704.974.7068934.85%
27 Sep 20234.744.304.744.3028024.87%
26 Sep 20234.524.104.524.1070614.87%
25 Sep 20234.314.224.314.2225674.87%
22 Sep 20234.114.274.274.1033720.98%
21 Sep 20234.074.074.074.077644.90%
20 Sep 20233.884.084.083.886949-4.90%
18 Sep 20234.084.084.084.0832010.00%
15 Sep 20234.084.094.094.081420-0.49%
14 Sep 20234.104.104.103.905980.00%
13 Sep 20234.104.144.143.94261-0.97%
12 Sep 20234.144.144.143.9410100.00%
11 Sep 20234.144.144.143.9512630.00%
08 Sep 20234.144.344.343.9510480.00%
07 Sep 20234.144.204.204.0022263.50%
06 Sep 20234.004.154.153.951490-3.61%
05 Sep 20234.154.054.154.004472-1.19%
04 Sep 20234.204.054.254.0598053.70%
01 Sep 20234.054.054.054.0021791.76%
31 Aug 20233.984.134.133.982668-1.97%
30 Aug 20234.064.104.104.064181.00%
29 Aug 20234.023.954.023.955051.77%
28 Aug 20233.953.993.993.9516510.77%
25 Aug 20233.924.084.083.921865-2.00%
24 Aug 20234.004.004.003.8720971.78%
23 Aug 20233.934.004.003.936490.00%
22 Aug 20233.933.963.963.92552-1.75%
21 Aug 20234.004.134.134.003152-1.48%
18 Aug 20234.064.064.144.0013220.00%
17 Aug 20234.064.064.064.063851.75%
16 Aug 20233.993.983.993.9817301.79%
14 Aug 20233.924.054.053.912907-1.51%
11 Aug 20233.983.923.983.9213161.53%
10 Aug 20233.923.793.923.7925591.82%
09 Aug 20233.853.993.993.851635-1.79%
08 Aug 20233.923.923.953.923058-1.51%
07 Aug 20233.984.064.063.92486-0.25%
04 Aug 20233.993.993.993.9911061.79%
03 Aug 20233.923.923.923.92811.82%
02 Aug 20233.853.853.853.859621.85%
01 Aug 20233.783.783.783.7722161.89%
31 Jul 20233.713.573.713.5715001.92%
28 Jul 20233.643.643.643.64141.96%
27 Jul 20233.573.653.653.571720-0.28%
26 Jul 20233.583.583.583.5838150.00%
25 Jul 20233.583.583.583.2412134.99%
24 Jul 20233.413.413.413.414704.92%
21 Jul 20233.253.253.253.2522054.84%
20 Jul 20233.103.413.413.101053-4.62%
19 Jul 20233.253.003.253.0056924.84%
18 Jul 20233.103.153.152.8556343.33%
17 Jul 20233.003.003.242.957475-2.91%
14 Jul 20233.093.253.253.095277-4.92%
13 Jul 20233.253.003.253.0075004.50%
12 Jul 20233.113.413.413.108443-4.60%
11 Jul 20233.263.133.263.1079200.00%
10 Jul 20233.263.273.503.261801-4.96%
07 Jul 20233.433.443.613.432018-4.99%
06 Jul 20233.613.613.613.614161-5.00%
05 Jul 20233.803.963.973.8016560.00%
04 Jul 20233.803.803.803.6034790.53%
03 Jul 20233.783.783.973.78666-4.79%
30 Jun 20233.973.784.163.7811890.00%
28 Jun 20233.973.973.973.971300-4.80%
27 Jun 20234.174.174.174.172000-4.79%
26 Jun 20234.384.404.404.382150-4.99%
23 Jun 20234.614.634.634.191104.54%
22 Jun 20234.414.004.414.0021125.00%
21 Jun 20234.204.644.644.2010040-4.98%
20 Jun 20234.424.424.424.421849-4.95%
19 Jun 20234.654.664.664.432691-0.21%
16 Jun 20234.664.664.754.662051-4.90%
15 Jun 20234.904.974.974.5216813.16%
14 Jun 20234.755.215.214.751088-4.81%
13 Jun 20234.994.994.994.551074.61%
12 Jun 20234.775.205.204.7781-4.98%
09 Jun 20235.024.575.044.579184.58%
08 Jun 20234.804.404.834.3818214.12%
07 Jun 20234.614.604.614.3815180.00%
06 Jun 20234.614.654.654.611513.83%
05 Jun 20234.444.284.494.2833643.74%
02 Jun 20234.283.944.293.9415084.65%
01 Jun 20234.094.494.494.081136-4.44%
31 May 20234.284.304.504.28458-4.89%
30 May 20234.504.304.504.302414.90%
29 May 20234.294.724.724.2840-4.67%
26 May 20234.504.514.514.50674.65%
25 May 20234.304.304.304.301034.88%
24 May 20234.104.504.754.081247-8.89%
23 May 20234.504.904.904.50838-9.82%
22 May 20234.994.984.994.596365-1.96%
19 May 20235.094.505.194.5028852.41%
18 May 20234.975.175.174.704115.74%
17 May 20234.705.255.254.561217-6.00%
16 May 20235.004.985.004.1492759.65%
15 May 20234.565.485.484.50359-8.80%
12 May 20235.004.925.004.9124191.83%
11 May 20234.915.395.394.90204280.20%
10 May 20234.905.435.444.904999-5.77%
09 May 20235.205.625.625.207941.56%
08 May 20235.125.175.175.1222408.94%
05 May 20234.705.655.654.704994-9.96%
04 May 20235.225.225.755.228341-10.00%
03 May 20235.805.945.945.6713962.11%
02 May 20235.685.135.695.131524-0.35%
28 Apr 20235.705.805.805.0057175.56%
27 Apr 20235.405.455.454.768435.88%
26 Apr 20235.104.905.924.90166-5.73%
25 Apr 20235.415.525.525.2523987.34%
24 Apr 20235.045.595.595.046264-10.00%
21 Apr 20235.605.675.674.6814578.53%
20 Apr 20235.165.415.415.1527014.45%
19 Apr 20234.945.915.914.853716-8.18%
18 Apr 20235.385.675.674.663954.06%
17 Apr 20235.175.235.234.331377.71%
13 Apr 20234.804.665.614.662251-6.98%
12 Apr 20235.165.165.185.164527-9.95%
11 Apr 20235.735.775.774.7625029.14%
10 Apr 20235.255.275.274.778634.58%
06 Apr 20235.025.025.024.6344304.80%
05 Apr 20234.794.794.794.7938154.81%
03 Apr 20234.574.374.584.1627014.58%
31 Mar 20234.374.174.374.0032084.80%
29 Mar 20234.174.164.174.1622730.00%
28 Mar 20234.174.474.494.176258-2.57%
27 Mar 20234.284.094.284.09545-0.47%
23 Mar 20234.304.514.514.098970.00%
22 Mar 20234.304.514.514.106300.00%
21 Mar 20234.304.304.304.2965144.88%
20 Mar 20234.104.104.104.1030114.86%
17 Mar 20233.913.913.913.915530-4.87%
16 Mar 20234.114.054.254.059281.48%
15 Mar 20234.054.344.344.002477-2.17%
14 Mar 20234.144.144.144.14795-4.83%
13 Mar 20234.354.504.504.321331-4.19%
10 Mar 20234.545.005.004.541951-4.82%
09 Mar 20234.774.794.854.754077-4.60%
08 Mar 20235.005.045.044.5640874.17%
06 Mar 20234.804.785.204.78670-3.42%
03 Mar 20234.974.564.974.5610604.63%
02 Mar 20234.755.245.244.75401-5.00%
01 Mar 20235.005.045.044.5817124.17%
28 Feb 20234.804.805.294.793714-4.76%
27 Feb 20235.045.045.045.044-4.73%
24 Feb 20235.295.195.305.19322491.93%
23 Feb 20235.195.225.225.1984-0.76%
22 Feb 20235.234.825.254.821703.16%
21 Feb 20235.074.835.074.831198-0.20%
20 Feb 20235.085.085.605.08583-4.87%
17 Feb 20235.345.345.345.102924.91%
16 Feb 20235.095.085.095.0823600.20%
15 Feb 20235.085.085.095.082101-4.87%
14 Feb 20235.345.335.345.33244-4.81%
13 Feb 20235.615.905.905.613814-4.92%
10 Feb 20235.906.276.275.904001-1.34%
09 Feb 20235.985.985.985.981501-4.93%
07 Feb 20236.296.296.296.29110.00%
06 Feb 20236.296.296.296.29110.00%
03 Feb 20236.296.296.296.29192-0.16%
02 Feb 20236.306.306.306.3065-0.63%
01 Feb 20236.346.406.406.348803.93%
31 Jan 20236.106.106.106.1013004.27%
30 Jan 20235.855.845.855.3145194.84%
27 Jan 20235.585.075.585.0717154.69%
25 Jan 20235.335.335.335.332010-4.99%
24 Jan 20235.616.196.195.618925-4.92%
23 Jan 20235.905.905.905.9020275-0.84%
20 Jan 20235.955.995.995.9534016-0.83%
19 Jan 20236.006.006.006.0015512.39%
18 Jan 20235.865.345.875.348074.27%
17 Jan 20235.625.135.625.131794.46%
16 Jan 20235.385.395.595.38426-4.78%
13 Jan 20235.655.655.655.6514.63%
12 Jan 20235.405.405.405.4010000.00%
11 Jan 20235.405.385.915.381222-4.59%
10 Jan 20235.665.705.705.661514-4.87%
09 Jan 20235.955.495.955.49183.12%
06 Jan 20235.775.505.835.4114571.41%
05 Jan 20235.695.845.845.3230022.15%
04 Jan 20235.575.755.995.572201-3.13%
03 Jan 20235.755.605.875.32108792.68%
02 Jan 20235.605.515.815.514370.90%
30 Dec 20225.555.985.985.533563-4.31%
29 Dec 20225.805.455.835.2924474.32%
28 Dec 20225.565.695.795.56752-3.97%
27 Dec 20225.795.805.805.512061-0.17%
26 Dec 20225.805.305.835.30133654.32%
23 Dec 20225.565.576.105.5614728-4.96%
22 Dec 20225.855.886.105.8415631-4.72%
21 Dec 20226.146.186.185.883495-0.65%
20 Dec 20226.185.956.245.66140343.87%
19 Dec 20225.955.955.955.61224284.94%
16 Dec 20225.675.906.195.6516478-3.90%
15 Dec 20225.906.256.255.7921663-2.96%
14 Dec 20226.086.216.215.69290322.70%
13 Dec 20225.925.916.305.8922451-4.52%
12 Dec 20226.206.206.256.00330901.64%
09 Dec 20226.105.776.105.60252753.57%
08 Dec 20225.896.006.505.8927617-5.00%
07 Dec 20226.206.486.486.203956-4.47%
06 Dec 20226.496.456.515.99177643.02%
05 Dec 20226.306.256.305.80212163.45%
02 Dec 20226.096.086.095.60243455.00%
01 Dec 20225.806.256.255.6816694-2.85%
30 Nov 20225.976.406.585.9712224-4.94%
29 Nov 20226.285.806.405.80116822.95%
28 Nov 20226.106.746.746.1011354-4.98%
25 Nov 20226.426.306.476.0056974.05%
24 Nov 20226.176.446.766.1224615-4.19%
23 Nov 20226.446.166.466.15141964.55%
22 Nov 20226.166.206.266.00128453.01%
21 Nov 20225.986.216.215.65264910.67%
18 Nov 20225.946.486.485.8818703-3.88%
17 Nov 20226.186.186.185.60733744.92%
16 Nov 20225.895.906.515.8929776-5.00%
15 Nov 20226.205.966.205.67183994.03%
14 Nov 20225.966.056.155.61378091.02%
11 Nov 20225.906.016.515.9021223-4.84%
10 Nov 20226.206.806.806.202843-4.32%
09 Nov 20226.486.726.916.2766717-1.67%
07 Nov 20226.597.227.226.543706-4.22%
04 Nov 20226.886.847.006.8424314-4.31%
03 Nov 20227.197.587.586.8611460-0.42%
02 Nov 20227.227.227.227.2284454.94%
01 Nov 20226.886.886.886.8834994.88%
31 Oct 20226.566.566.566.5616284.96%
28 Oct 20226.256.206.256.2071014.87%
27 Oct 20225.965.965.965.7029024.93%
25 Oct 20225.685.685.685.1419344.99%
24 Oct 20225.415.415.415.41304.84%
21 Oct 20225.165.425.695.157698-4.80%
20 Oct 20225.425.155.425.1517680.00%
19 Oct 20225.425.425.895.428386-4.91%
18 Oct 20225.705.716.285.708177-4.84%
17 Oct 20225.995.996.135.55227212.57%
14 Oct 20225.845.845.845.3084324.85%
13 Oct 20225.575.895.895.3310446-0.71%
12 Oct 20225.615.595.865.5941165.06%
11 Oct 20225.345.065.344.5168179.88%
10 Oct 20224.864.844.864.0358979.95%
07 Oct 20224.424.134.514.138052.79%
06 Oct 20224.304.454.544.12890-0.69%
04 Oct 20224.334.334.334.335004.84%
03 Oct 20224.134.524.524.13547-4.18%
30 Sep 20224.314.494.494.30636-4.01%
29 Sep 20224.494.574.794.355957-1.75%
28 Sep 20224.574.604.604.55411-1.93%
27 Sep 20224.664.304.694.3030183.79%
26 Sep 20224.494.724.954.4922229-4.87%
23 Sep 20224.724.994.994.722136-2.88%
22 Sep 20224.864.905.214.757494-2.41%
21 Sep 20224.985.095.344.857117-2.16%
20 Sep 20225.095.085.094.9570944.95%
19 Sep 20224.854.844.854.8483174.98%
16 Sep 20224.624.624.624.2157205.00%
15 Sep 20224.404.494.494.0835522.80%
14 Sep 20224.284.204.283.91109364.90%
13 Sep 20224.083.704.083.7089784.88%
12 Sep 20223.894.104.103.803926-1.77%
09 Sep 20223.963.904.153.784511-0.25%
08 Sep 20223.974.154.333.955361-4.34%
07 Sep 20224.154.254.254.042909-2.35%
06 Sep 20224.254.294.293.8929783.91%
05 Sep 20224.094.514.514.095045-4.88%
02 Sep 20224.304.344.343.9459903.86%
01 Sep 20224.144.204.323.9229570.49%
30 Aug 20224.124.004.424.007732-2.14%
29 Aug 20224.214.634.634.192371-4.54%
26 Aug 20224.414.644.644.411382-4.96%
25 Aug 20224.644.804.804.51332-1.28%
24 Aug 20224.704.704.934.7036370.00%
23 Aug 20224.704.704.704.704866-4.86%
22 Aug 20224.945.465.464.941419-5.00%
19 Aug 20225.204.755.204.7523284.00%
18 Aug 20225.005.475.474.957791-4.03%
17 Aug 20225.215.205.214.7378284.83%
16 Aug 20224.974.854.974.51173484.85%
12 Aug 20224.744.524.744.3063454.87%
11 Aug 20224.524.704.854.52983-4.84%
10 Aug 20224.754.754.764.753411-4.81%
08 Aug 20224.995.505.504.992075-4.95%
03 Aug 20225.254.865.254.8621705.00%
29 Jul 20225.004.825.004.8232873.73%
28 Jul 20224.824.585.004.5810600.00%
27 Jul 20224.824.765.004.763401-3.60%
26 Jul 20225.004.905.004.76241340.00%
25 Jul 20225.004.905.004.90270000.00%
22 Jul 20225.005.005.104.7581020.00%
21 Jul 20225.005.005.005.002345-4.94%
20 Jul 20225.265.535.535.264260-4.88%
19 Jul 20225.535.805.805.531437-4.98%
18 Jul 20225.825.656.005.658570.00%
14 Jul 20225.825.825.825.82301-4.90%
13 Jul 20226.126.126.126.125500-4.97%
12 Jul 20226.446.446.446.44600-4.87%
11 Jul 20226.776.776.776.77368-4.92%
06 Jul 20227.127.467.467.12127190.00%
05 Jul 20227.127.127.127.1234824.86%
04 Jul 20226.796.796.796.796904.95%
01 Jul 20226.476.476.476.4729594.86%
30 Jun 20226.176.176.176.1733144.93%
29 Jun 20225.885.885.885.888575.00%
28 Jun 20225.605.345.605.3440454.87%
27 Jun 20225.345.095.345.09241324.91%
24 Jun 20225.094.615.094.6199074.95%
23 Jun 20224.854.745.224.7451613-2.61%
22 Jun 20224.984.984.984.98895-4.96%
21 Jun 20225.245.245.245.243016-4.90%
20 Jun 20225.515.515.515.511447-4.84%
17 Jun 20225.795.795.795.791539-4.93%
16 Jun 20226.096.096.096.09568-4.99%
15 Jun 20226.416.416.416.411587-4.90%
14 Jun 20226.746.747.446.7429474-4.94%
13 Jun 20227.097.097.097.092249-4.96%
10 Jun 20227.467.467.467.462436-4.97%
09 Jun 20227.857.857.857.85259-4.96%
08 Jun 20228.268.268.268.261701-4.95%
07 Jun 20228.698.698.698.69748-4.92%
06 Jun 20229.149.149.149.141057-4.99%
03 Jun 20229.629.629.629.621718-4.94%
02 Jun 202210.1210.1210.1210.121032-4.98%
01 Jun 202210.6510.6510.6510.65155-5.00%
31 May 202211.2111.2111.2111.212581-5.00%
30 May 202211.8011.8011.8011.80237-4.99%
27 May 202212.4212.4212.4212.423503-4.97%
26 May 202213.0713.2013.2312.00430883.73%
25 May 202212.6012.6112.6112.11428614.91%
24 May 202212.0112.4512.4511.27347181.26%
23 May 202211.8611.8611.8610.74485914.96%
20 May 202211.3011.3011.3010.77558334.92%
19 May 202210.7710.7710.7710.77274614.97%
18 May 202210.2610.2610.2610.2659714.91%
17 May 20229.789.789.789.7830764.94%
16 May 20229.329.329.329.3255444.95%
13 May 20228.888.888.888.8820064.96%
12 May 20228.468.468.468.4625114.96%
11 May 20228.068.068.068.0618254.95%
10 May 20227.687.687.687.684014.92%
09 May 20227.327.327.327.3220304.87%
06 May 20226.986.986.986.9818504.96%
02 May 20226.656.656.656.6519194.89%
25 Apr 20226.346.346.346.34250954.97%
18 Apr 20226.046.046.046.0413114.86%
11 Apr 20225.765.765.765.76103534.92%
04 Apr 20225.495.235.495.2370504.97%
28 Mar 20225.235.235.235.2342904.81%
21 Mar 20224.994.994.994.9910144.83%
14 Mar 20224.764.764.764.7654664.85%
07 Mar 20224.544.544.544.546004.85%
28 Feb 20224.334.334.334.3319084.84%
21 Feb 20224.134.134.134.1330004.82%
14 Feb 20223.943.943.943.9457194.79%
07 Feb 20223.763.763.763.769914.74%
31 Jan 20223.593.593.593.5916394.97%
24 Jan 20223.423.423.423.4239144.91%
17 Jan 20223.263.263.263.2644614.82%
10 Jan 20223.113.113.113.1118514.71%
03 Jan 20222.972.972.972.9740254.95%
27 Dec 20212.832.832.832.8342254.81%
20 Dec 20212.702.702.702.7032394.65%
13 Dec 20212.582.582.582.5811704.88%
06 Dec 20212.462.352.462.3546354.68%
29 Nov 20212.352.352.352.35234604.91%
22 Nov 20212.242.242.242.2414504.67%
15 Nov 20212.142.142.142.1415244.90%
08 Nov 20212.042.042.042.0414884.62%
01 Nov 20211.951.951.951.9511004.84%
25 Oct 20211.861.861.861.86426004.49%
18 Oct 20211.781.781.781.7881734.71%
11 Oct 20211.701.701.701.703654.94%
04 Oct 20211.621.621.621.6246184.52%
27 Sep 20211.551.451.551.4521414.73%
20 Sep 20211.481.481.481.48279784.96%
13 Sep 20211.411.351.411.3559944.44%
06 Sep 20211.351.351.351.2533574.65%
30 Aug 20211.291.301.351.23105350.00%
23 Aug 20211.291.261.291.26429044.88%
16 Aug 20211.231.201.231.1567254.24%
09 Aug 20211.181.181.181.1836494.42%
02 Aug 20211.131.081.131.0810524.63%
26 Jul 20211.081.031.081.0311964.85%
19 Jul 20211.030.991.030.99479334.04%
12 Jul 20210.990.990.990.9910624.21%
05 Jul 20210.950.950.950.9551304.40%
28 Jun 20210.910.900.910.9066883.41%
21 Jun 20210.880.800.880.805494.76%
14 Jun 20210.840.820.840.82225.00%
07 Jun 20210.800.800.800.801616-4.76%
31 May 20210.840.820.840.786532.44%
24 May 20210.820.860.900.8210985-4.65%
17 May 20210.860.920.920.861973-4.44%
10 May 20210.900.910.910.902741.12%
03 May 20210.890.930.930.89752-4.30%
12 Apr 20210.930.930.930.93530.00%
05 Apr 20210.930.900.930.9017844.49%
30 Mar 20210.890.890.890.897800.00%
22 Mar 20210.890.890.890.8931110.00%
15 Mar 20210.890.870.890.8728864.71%
08 Mar 20210.850.810.850.8172464.94%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026