Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 123.00 | 123.55 | 123.65 | 123.00 | 413 | -0.53% |
| 19 Dec 2025 | 123.65 | 112.00 | 126.00 | 112.00 | 190 | 4.66% |
| 18 Dec 2025 | 118.15 | 129.95 | 129.95 | 118.00 | 522 | -6.60% |
| 17 Dec 2025 | 126.50 | 114.20 | 129.95 | 114.20 | 158 | 1.24% |
| 16 Dec 2025 | 124.95 | 131.95 | 131.95 | 124.95 | 232 | 0.89% |
| 15 Dec 2025 | 123.85 | 128.00 | 128.00 | 122.00 | 291 | 0.32% |
| 12 Dec 2025 | 123.45 | 124.50 | 124.50 | 123.00 | 222 | 2.11% |
| 11 Dec 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 23 | -0.04% |
| 10 Dec 2025 | 120.95 | 123.85 | 123.85 | 111.05 | 124 | 3.51% |
| 09 Dec 2025 | 116.85 | 124.95 | 124.95 | 110.00 | 548 | 1.87% |
| 08 Dec 2025 | 114.70 | 127.90 | 127.90 | 111.10 | 332 | -6.90% |
| 05 Dec 2025 | 123.20 | 128.00 | 128.00 | 119.00 | 175 | 4.27% |
| 04 Dec 2025 | 118.15 | 117.20 | 128.80 | 117.20 | 1276 | 0.81% |
| 03 Dec 2025 | 117.20 | 125.00 | 127.85 | 113.50 | 446 | -6.24% |
| 02 Dec 2025 | 125.00 | 120.00 | 131.40 | 120.00 | 457 | 0.85% |
| 01 Dec 2025 | 123.95 | 127.80 | 127.80 | 120.00 | 124 | 4.03% |
| 28 Nov 2025 | 119.15 | 116.00 | 122.00 | 116.00 | 950 | -2.97% |
| 27 Nov 2025 | 122.80 | 128.60 | 128.60 | 117.10 | 786 | 0.99% |
| 26 Nov 2025 | 121.60 | 138.40 | 138.40 | 120.00 | 1207 | -6.43% |
| 25 Nov 2025 | 129.95 | 130.00 | 130.00 | 129.95 | 5 | 1.25% |
| 24 Nov 2025 | 128.35 | 138.00 | 138.00 | 122.50 | 259 | 2.68% |
| 21 Nov 2025 | 125.00 | 138.70 | 138.70 | 120.75 | 794 | 1.13% |
| 20 Nov 2025 | 123.60 | 136.95 | 136.95 | 121.30 | 257 | 0.32% |
| 19 Nov 2025 | 123.20 | 142.70 | 142.70 | 119.30 | 1795 | -3.26% |
| 18 Nov 2025 | 127.35 | 120.00 | 144.65 | 120.00 | 633 | 2.91% |
| 17 Nov 2025 | 123.75 | 126.00 | 138.00 | 119.15 | 12752 | -12.97% |
| 14 Nov 2025 | 142.20 | 155.00 | 155.00 | 140.00 | 1125 | -5.86% |
| 13 Nov 2025 | 151.05 | 159.00 | 159.00 | 147.00 | 172 | -0.49% |
| 12 Nov 2025 | 151.80 | 154.95 | 154.95 | 149.20 | 82 | -0.13% |
| 11 Nov 2025 | 152.00 | 156.40 | 156.50 | 145.00 | 251 | -0.33% |
| 10 Nov 2025 | 152.50 | 162.00 | 162.00 | 146.30 | 575 | -0.97% |
| 07 Nov 2025 | 154.00 | 163.40 | 163.40 | 136.95 | 4051 | 5.19% |
| 06 Nov 2025 | 146.40 | 152.55 | 152.55 | 140.00 | 1705 | 0.41% |
| 04 Nov 2025 | 145.80 | 155.95 | 155.95 | 145.05 | 1738 | 4.78% |
| 03 Nov 2025 | 139.15 | 136.30 | 142.65 | 136.30 | 503 | 2.09% |
| 31 Oct 2025 | 136.30 | 139.00 | 145.00 | 135.25 | 886 | -2.64% |
| 30 Oct 2025 | 140.00 | 150.35 | 150.35 | 133.05 | 880 | -5.66% |
| 29 Oct 2025 | 148.40 | 153.95 | 153.95 | 142.10 | 1008 | 4.88% |
| 28 Oct 2025 | 141.50 | 141.00 | 143.90 | 138.00 | 923 | 2.54% |
| 27 Oct 2025 | 138.00 | 137.00 | 143.60 | 134.25 | 2037 | 1.47% |
| 24 Oct 2025 | 136.00 | 139.95 | 139.95 | 134.05 | 576 | -2.82% |
| 23 Oct 2025 | 139.95 | 153.00 | 153.00 | 132.70 | 573 | -1.34% |
| 21 Oct 2025 | 141.85 | 143.70 | 143.70 | 140.00 | 10 | 4.30% |
| 20 Oct 2025 | 136.00 | 136.00 | 137.90 | 128.00 | 821 | 0.00% |
| 17 Oct 2025 | 136.00 | 134.35 | 144.95 | 133.00 | 1395 | 0.74% |
| 16 Oct 2025 | 135.00 | 144.75 | 144.75 | 128.00 | 545 | 2.04% |
| 15 Oct 2025 | 132.30 | 150.00 | 150.00 | 131.05 | 1165 | 1.15% |
| 14 Oct 2025 | 130.80 | 139.30 | 139.30 | 125.10 | 1093 | 0.62% |
| 13 Oct 2025 | 130.00 | 156.00 | 156.00 | 128.30 | 976 | -0.73% |
| 10 Oct 2025 | 130.95 | 139.70 | 139.70 | 126.50 | 274 | 0.73% |
| 09 Oct 2025 | 130.00 | 129.00 | 132.00 | 126.00 | 2273 | 1.60% |
| 08 Oct 2025 | 127.95 | 128.95 | 128.95 | 127.95 | 206 | 2.03% |
| 07 Oct 2025 | 125.40 | 126.30 | 130.90 | 125.00 | 308 | -1.18% |
| 06 Oct 2025 | 126.90 | 128.15 | 136.90 | 120.50 | 2228 | -1.48% |
| 03 Oct 2025 | 128.80 | 139.50 | 139.50 | 126.15 | 418 | 0.94% |
| 01 Oct 2025 | 127.60 | 130.70 | 130.70 | 120.35 | 1900 | 3.24% |
| 30 Sep 2025 | 123.60 | 126.60 | 126.60 | 121.05 | 455 | 3.00% |
| 29 Sep 2025 | 120.00 | 128.95 | 128.95 | 120.00 | 370 | -3.38% |
| 26 Sep 2025 | 124.20 | 127.90 | 128.00 | 123.25 | 1890 | 0.24% |
| 25 Sep 2025 | 123.90 | 135.00 | 135.00 | 122.10 | 1958 | -7.85% |
| 24 Sep 2025 | 134.45 | 135.00 | 135.00 | 134.45 | 130 | 0.22% |
| 23 Sep 2025 | 134.15 | 134.15 | 134.15 | 129.70 | 28 | 0.00% |
| 22 Sep 2025 | 134.15 | 145.85 | 145.85 | 130.45 | 554 | 0.68% |
| 19 Sep 2025 | 133.25 | 141.80 | 141.80 | 133.00 | 681 | -2.02% |
| 18 Sep 2025 | 136.00 | 140.00 | 140.00 | 134.50 | 259 | 0.41% |
| 17 Sep 2025 | 135.45 | 135.00 | 136.95 | 133.95 | 2176 | 4.19% |
| 16 Sep 2025 | 130.00 | 130.00 | 132.90 | 128.00 | 1107 | -0.19% |
| 15 Sep 2025 | 130.25 | 136.00 | 136.00 | 130.00 | 236 | -2.94% |
| 12 Sep 2025 | 134.20 | 138.00 | 138.00 | 134.10 | 963 | 0.04% |
| 11 Sep 2025 | 134.15 | 138.00 | 138.00 | 130.00 | 1357 | 0.11% |
| 10 Sep 2025 | 134.00 | 136.00 | 136.00 | 131.00 | 1121 | 0.34% |
| 09 Sep 2025 | 133.55 | 137.00 | 137.00 | 129.00 | 649 | -2.80% |
| 08 Sep 2025 | 137.40 | 144.95 | 144.95 | 133.00 | 672 | 0.96% |
| 05 Sep 2025 | 136.10 | 145.70 | 145.70 | 133.00 | 378 | 0.29% |
| 04 Sep 2025 | 135.70 | 131.80 | 139.90 | 131.80 | 1538 | 2.57% |
| 03 Sep 2025 | 132.30 | 116.30 | 133.50 | 116.30 | 4156 | 8.31% |
| 02 Sep 2025 | 122.15 | 126.90 | 127.00 | 119.25 | 6848 | -2.79% |
| 01 Sep 2025 | 125.65 | 124.10 | 128.00 | 121.70 | 1756 | -0.40% |
| 29 Aug 2025 | 126.15 | 129.85 | 132.00 | 123.50 | 4008 | 2.98% |
| 28 Aug 2025 | 122.50 | 136.45 | 136.45 | 121.15 | 8684 | -8.72% |
| 26 Aug 2025 | 134.20 | 136.00 | 136.00 | 131.10 | 170 | -0.56% |
| 25 Aug 2025 | 134.95 | 132.35 | 136.00 | 130.60 | 530 | 1.96% |
| 22 Aug 2025 | 132.35 | 135.80 | 135.90 | 132.30 | 1685 | -1.34% |
| 21 Aug 2025 | 134.15 | 138.00 | 138.00 | 132.25 | 2259 | 1.82% |
| 20 Aug 2025 | 131.75 | 139.00 | 139.00 | 131.10 | 5156 | -1.05% |
| 19 Aug 2025 | 133.15 | 136.00 | 139.00 | 130.25 | 6935 | 1.29% |
| 18 Aug 2025 | 131.45 | 154.15 | 154.15 | 128.00 | 19749 | -14.73% |
| 14 Aug 2025 | 154.15 | 165.30 | 171.05 | 154.15 | 21257 | -19.98% |
| 13 Aug 2025 | 192.65 | 188.90 | 195.60 | 183.05 | 894 | 7.78% |
| 12 Aug 2025 | 178.75 | 206.00 | 206.00 | 172.20 | 3592 | -7.79% |
| 11 Aug 2025 | 193.85 | 206.00 | 206.00 | 179.10 | 355 | 7.96% |
| 08 Aug 2025 | 179.55 | 180.95 | 191.00 | 178.00 | 1585 | 0.76% |
| 07 Aug 2025 | 178.20 | 181.00 | 181.00 | 175.00 | 4558 | 1.51% |
| 06 Aug 2025 | 175.55 | 194.95 | 199.00 | 172.00 | 9616 | -10.39% |
| 05 Aug 2025 | 195.90 | 205.00 | 205.00 | 191.90 | 860 | 0.98% |
| 04 Aug 2025 | 194.00 | 203.45 | 203.45 | 193.70 | 313 | 0.15% |
| 01 Aug 2025 | 193.70 | 199.30 | 204.90 | 192.15 | 2473 | -2.81% |
| 31 Jul 2025 | 199.30 | 206.50 | 206.50 | 196.80 | 2034 | -3.72% |
| 30 Jul 2025 | 207.00 | 207.05 | 208.00 | 203.25 | 381 | -0.53% |
| 29 Jul 2025 | 208.10 | 203.00 | 210.95 | 202.95 | 942 | 2.01% |
| 28 Jul 2025 | 204.00 | 202.95 | 211.95 | 202.95 | 800 | 0.52% |
| 25 Jul 2025 | 202.95 | 209.90 | 209.95 | 200.25 | 501 | -1.93% |
| 24 Jul 2025 | 206.95 | 212.00 | 212.00 | 200.00 | 1252 | 0.98% |
| 23 Jul 2025 | 204.95 | 212.55 | 212.55 | 204.90 | 1624 | -3.10% |
| 22 Jul 2025 | 211.50 | 213.00 | 213.00 | 207.90 | 529 | 0.19% |
| 21 Jul 2025 | 211.10 | 199.00 | 239.90 | 199.00 | 783 | 5.00% |
| 18 Jul 2025 | 201.05 | 209.30 | 209.30 | 192.30 | 5419 | -4.15% |
| 17 Jul 2025 | 209.75 | 212.00 | 212.00 | 205.05 | 175 | 0.96% |
| 16 Jul 2025 | 207.75 | 209.75 | 209.90 | 204.35 | 3428 | 2.57% |
| 15 Jul 2025 | 202.55 | 210.00 | 210.00 | 201.10 | 631 | -1.72% |
| 14 Jul 2025 | 206.10 | 212.00 | 212.00 | 205.00 | 2903 | -0.43% |
| 11 Jul 2025 | 207.00 | 199.35 | 211.00 | 199.00 | 492 | 3.32% |
| 10 Jul 2025 | 200.35 | 203.00 | 212.00 | 199.00 | 1580 | -3.14% |
| 09 Jul 2025 | 206.85 | 206.00 | 212.00 | 202.00 | 1580 | 0.41% |
| 08 Jul 2025 | 206.00 | 206.00 | 206.00 | 202.10 | 253 | -1.01% |
| 07 Jul 2025 | 208.10 | 209.95 | 209.95 | 199.00 | 705 | -0.90% |
| 04 Jul 2025 | 210.00 | 219.90 | 219.90 | 205.00 | 970 | 0.65% |
| 03 Jul 2025 | 208.65 | 205.05 | 230.00 | 205.05 | 9427 | -0.64% |
| 02 Jul 2025 | 210.00 | 208.95 | 234.00 | 208.95 | 13750 | 0.50% |
| 01 Jul 2025 | 208.95 | 212.00 | 212.00 | 205.00 | 1181 | 0.29% |
| 30 Jun 2025 | 208.35 | 197.00 | 210.90 | 196.85 | 2323 | 5.84% |
| 27 Jun 2025 | 196.85 | 204.95 | 204.95 | 195.10 | 1253 | 0.43% |
| 26 Jun 2025 | 196.00 | 201.00 | 201.00 | 196.00 | 540 | -0.91% |
| 25 Jun 2025 | 197.80 | 204.00 | 204.00 | 195.00 | 925 | -0.60% |
| 24 Jun 2025 | 199.00 | 205.00 | 205.00 | 195.00 | 3672 | 0.71% |
| 23 Jun 2025 | 197.60 | 198.00 | 212.00 | 197.00 | 4484 | -2.66% |
| 20 Jun 2025 | 203.00 | 209.60 | 209.60 | 199.00 | 163 | -1.79% |
| 19 Jun 2025 | 206.70 | 205.00 | 210.90 | 200.00 | 1491 | 1.42% |
| 18 Jun 2025 | 203.80 | 200.95 | 210.90 | 193.00 | 2233 | 2.57% |
| 17 Jun 2025 | 198.70 | 195.00 | 201.00 | 193.00 | 396 | -0.63% |
| 16 Jun 2025 | 199.95 | 205.00 | 205.00 | 195.00 | 641 | 1.47% |
| 13 Jun 2025 | 197.05 | 199.00 | 203.50 | 195.00 | 1802 | -1.05% |
| 12 Jun 2025 | 199.15 | 205.00 | 205.00 | 196.00 | 2168 | 0.76% |
| 11 Jun 2025 | 197.65 | 196.85 | 203.00 | 195.20 | 637 | -1.59% |
| 10 Jun 2025 | 200.85 | 203.95 | 203.95 | 193.05 | 1529 | 0.60% |
| 09 Jun 2025 | 199.65 | 195.00 | 199.95 | 191.00 | 1182 | 0.96% |
| 06 Jun 2025 | 197.75 | 199.95 | 200.00 | 193.85 | 982 | -1.13% |
| 05 Jun 2025 | 200.00 | 197.80 | 200.90 | 194.30 | 2422 | 2.93% |
| 04 Jun 2025 | 194.30 | 195.60 | 198.00 | 192.05 | 2833 | -0.54% |
| 03 Jun 2025 | 195.35 | 198.10 | 205.00 | 194.00 | 2267 | -0.43% |
| 02 Jun 2025 | 196.20 | 213.10 | 213.10 | 193.85 | 5051 | -6.37% |
| 30 May 2025 | 209.55 | 209.95 | 210.00 | 204.50 | 3367 | -0.05% |
| 29 May 2025 | 209.65 | 200.00 | 211.00 | 200.00 | 3524 | 3.07% |
| 28 May 2025 | 203.40 | 210.35 | 210.35 | 203.00 | 2067 | -2.21% |
| 27 May 2025 | 208.00 | 206.90 | 210.50 | 200.00 | 2569 | 2.06% |
| 26 May 2025 | 203.80 | 210.80 | 210.80 | 201.10 | 1775 | -2.00% |
| 23 May 2025 | 207.95 | 205.95 | 210.95 | 205.00 | 1022 | 0.97% |
| 22 May 2025 | 205.95 | 210.50 | 210.50 | 199.95 | 3692 | -2.39% |
| 21 May 2025 | 211.00 | 215.25 | 215.25 | 201.05 | 1747 | 0.00% |
| 20 May 2025 | 211.00 | 213.75 | 213.75 | 205.10 | 2188 | 0.00% |
| 19 May 2025 | 211.00 | 215.90 | 215.90 | 204.30 | 3530 | 2.40% |
| 16 May 2025 | 206.05 | 204.55 | 213.00 | 204.55 | 2726 | -1.27% |
| 15 May 2025 | 208.70 | 214.95 | 214.95 | 202.30 | 1186 | -0.55% |
| 14 May 2025 | 209.85 | 201.05 | 216.40 | 201.05 | 2096 | 4.38% |
| 13 May 2025 | 201.05 | 208.30 | 208.30 | 195.05 | 2035 | -1.13% |
| 12 May 2025 | 203.35 | 204.85 | 210.00 | 200.60 | 1523 | 5.20% |
| 09 May 2025 | 193.30 | 210.75 | 210.75 | 188.55 | 568 | -5.20% |
| 08 May 2025 | 203.90 | 216.90 | 216.90 | 192.30 | 3558 | 1.98% |
| 07 May 2025 | 199.95 | 210.00 | 219.95 | 189.50 | 2148 | -2.01% |
| 06 May 2025 | 204.05 | 204.95 | 209.95 | 196.50 | 2674 | 1.47% |
| 05 May 2025 | 201.10 | 192.00 | 213.80 | 192.00 | 1214 | -1.37% |
| 02 May 2025 | 203.90 | 206.90 | 206.90 | 195.55 | 1080 | 4.83% |
| 30 Apr 2025 | 194.50 | 191.30 | 213.00 | 191.30 | 2774 | -2.58% |
| 29 Apr 2025 | 199.65 | 217.00 | 217.00 | 189.25 | 3967 | -3.64% |
| 28 Apr 2025 | 207.20 | 228.00 | 228.00 | 206.80 | 2417 | -0.98% |
| 25 Apr 2025 | 209.25 | 212.05 | 227.60 | 205.00 | 2896 | -4.78% |
| 24 Apr 2025 | 219.75 | 213.00 | 227.95 | 213.00 | 2976 | -0.68% |
| 23 Apr 2025 | 221.25 | 228.00 | 240.00 | 216.00 | 6618 | -2.90% |
| 22 Apr 2025 | 227.85 | 220.05 | 235.95 | 216.15 | 2198 | 2.34% |
| 21 Apr 2025 | 222.65 | 212.05 | 230.05 | 212.05 | 1400 | 2.09% |
| 17 Apr 2025 | 218.10 | 219.95 | 225.00 | 205.05 | 1504 | 1.30% |
| 16 Apr 2025 | 215.30 | 219.00 | 219.90 | 205.05 | 285 | 1.08% |
| 15 Apr 2025 | 213.00 | 210.00 | 229.00 | 207.25 | 1973 | -3.05% |
| 11 Apr 2025 | 219.70 | 220.00 | 220.00 | 205.00 | 1637 | 1.17% |
| 09 Apr 2025 | 217.15 | 201.00 | 219.65 | 201.00 | 7401 | 5.93% |
| 08 Apr 2025 | 205.00 | 213.80 | 213.80 | 201.00 | 167 | 4.54% |
| 07 Apr 2025 | 196.10 | 211.95 | 211.95 | 195.05 | 2496 | -9.51% |
| 04 Apr 2025 | 216.70 | 215.00 | 220.95 | 210.00 | 897 | -1.92% |
| 03 Apr 2025 | 220.95 | 213.80 | 228.90 | 210.20 | 614 | 1.28% |
| 02 Apr 2025 | 218.15 | 223.95 | 223.95 | 214.00 | 2433 | -2.35% |
| 01 Apr 2025 | 223.40 | 221.00 | 223.95 | 213.50 | 786 | -0.45% |
| 28 Mar 2025 | 224.40 | 225.05 | 234.55 | 217.25 | 4093 | -1.86% |
| 27 Mar 2025 | 228.65 | 222.05 | 233.00 | 216.00 | 2420 | 2.10% |
| 26 Mar 2025 | 223.95 | 233.65 | 233.65 | 216.25 | 3202 | -0.31% |
| 25 Mar 2025 | 224.65 | 214.30 | 227.50 | 214.30 | 2470 | -0.09% |
| 24 Mar 2025 | 224.85 | 219.75 | 229.00 | 210.00 | 4368 | 2.32% |
| 21 Mar 2025 | 219.75 | 213.65 | 228.50 | 213.65 | 2647 | 0.96% |
| 20 Mar 2025 | 217.65 | 226.95 | 226.95 | 210.10 | 2385 | -1.29% |
| 19 Mar 2025 | 220.50 | 217.60 | 221.65 | 211.00 | 4297 | 4.45% |
| 18 Mar 2025 | 211.10 | 219.95 | 219.95 | 210.70 | 2358 | 0.52% |
| 17 Mar 2025 | 210.00 | 203.55 | 216.80 | 203.50 | 3659 | 1.67% |
| 13 Mar 2025 | 206.55 | 203.20 | 219.95 | 203.20 | 1279 | -1.67% |
| 12 Mar 2025 | 210.05 | 224.95 | 224.95 | 207.25 | 1292 | -3.69% |
| 11 Mar 2025 | 218.10 | 225.00 | 225.00 | 205.00 | 231 | 1.47% |
| 10 Mar 2025 | 214.95 | 216.00 | 229.95 | 209.00 | 2392 | -2.30% |
| 07 Mar 2025 | 220.00 | 225.90 | 225.90 | 216.00 | 463 | 1.03% |
| 06 Mar 2025 | 217.75 | 209.50 | 223.95 | 205.10 | 5126 | 1.40% |
| 05 Mar 2025 | 214.75 | 219.85 | 219.85 | 207.00 | 377 | 2.55% |
| 04 Mar 2025 | 209.40 | 214.40 | 224.50 | 203.80 | 2574 | -2.38% |
| 03 Mar 2025 | 214.50 | 205.00 | 219.90 | 200.05 | 2876 | 2.19% |
| 28 Feb 2025 | 209.90 | 220.90 | 220.90 | 209.90 | 2529 | -4.98% |
| 27 Feb 2025 | 220.90 | 229.00 | 229.00 | 215.05 | 1699 | 1.05% |
| 25 Feb 2025 | 218.60 | 229.95 | 229.95 | 212.15 | 557 | -2.10% |
| 24 Feb 2025 | 223.30 | 220.00 | 229.95 | 220.00 | 175 | -2.91% |
| 21 Feb 2025 | 230.00 | 243.90 | 243.90 | 224.00 | 2546 | -2.07% |
| 20 Feb 2025 | 234.85 | 234.45 | 239.95 | 228.00 | 2595 | 0.19% |
| 19 Feb 2025 | 234.40 | 218.05 | 237.40 | 216.50 | 4913 | 2.87% |
| 18 Feb 2025 | 227.85 | 215.00 | 235.95 | 214.80 | 1105 | 0.77% |
| 17 Feb 2025 | 226.10 | 226.10 | 226.10 | 226.10 | 2832 | -5.00% |
| 14 Feb 2025 | 238.00 | 230.00 | 238.70 | 226.00 | 7415 | 3.95% |
| 13 Feb 2025 | 228.95 | 226.00 | 234.95 | 215.00 | 2633 | 1.87% |
| 12 Feb 2025 | 224.75 | 207.00 | 225.10 | 206.75 | 2560 | 3.29% |
| 11 Feb 2025 | 217.60 | 221.00 | 232.00 | 217.60 | 4455 | -5.00% |
| 10 Feb 2025 | 229.05 | 221.00 | 237.80 | 221.00 | 3162 | -0.76% |
| 07 Feb 2025 | 230.80 | 234.00 | 234.00 | 223.00 | 1439 | 2.17% |
| 06 Feb 2025 | 225.90 | 223.50 | 238.95 | 223.50 | 1961 | -3.44% |
| 05 Feb 2025 | 233.95 | 230.00 | 246.85 | 228.10 | 3984 | -2.56% |
| 04 Feb 2025 | 240.10 | 246.95 | 246.95 | 226.00 | 2064 | 1.93% |
| 03 Feb 2025 | 235.55 | 238.95 | 238.95 | 230.05 | 1854 | 2.37% |
| 01 Feb 2025 | 230.10 | 248.00 | 248.00 | 226.20 | 3181 | -3.16% |
| 31 Jan 2025 | 237.60 | 239.55 | 245.90 | 223.85 | 8545 | 0.85% |
| 30 Jan 2025 | 235.60 | 247.95 | 247.95 | 234.10 | 3177 | -1.30% |
| 29 Jan 2025 | 238.70 | 245.95 | 246.00 | 233.00 | 5391 | 1.47% |
| 28 Jan 2025 | 235.25 | 239.85 | 239.85 | 217.55 | 3796 | 2.73% |
| 27 Jan 2025 | 229.00 | 252.95 | 252.95 | 228.95 | 6748 | -4.96% |
| 24 Jan 2025 | 240.95 | 230.50 | 250.95 | 230.50 | 3482 | 0.58% |
| 23 Jan 2025 | 239.55 | 246.00 | 246.90 | 238.00 | 4138 | -2.62% |
| 22 Jan 2025 | 246.00 | 251.00 | 255.00 | 236.05 | 6588 | 1.17% |
| 21 Jan 2025 | 243.15 | 241.00 | 251.00 | 234.10 | 8380 | -0.39% |
| 20 Jan 2025 | 244.10 | 240.25 | 249.90 | 237.50 | 5690 | -2.09% |
| 17 Jan 2025 | 249.30 | 267.40 | 270.10 | 245.00 | 9837 | -3.09% |
| 16 Jan 2025 | 257.25 | 256.80 | 257.25 | 254.00 | 6336 | 5.00% |
| 15 Jan 2025 | 245.00 | 233.35 | 245.00 | 233.00 | 3099 | 4.99% |
| 14 Jan 2025 | 233.35 | 229.95 | 233.35 | 212.25 | 5629 | 4.99% |
| 13 Jan 2025 | 222.25 | 219.95 | 229.80 | 209.00 | 4255 | 1.05% |
| 10 Jan 2025 | 219.95 | 230.60 | 236.80 | 214.75 | 2970 | -2.70% |
| 09 Jan 2025 | 226.05 | 225.55 | 234.70 | 220.00 | 1920 | 0.22% |
| 08 Jan 2025 | 225.55 | 236.60 | 240.00 | 224.80 | 4836 | -4.67% |
| 07 Jan 2025 | 236.60 | 229.50 | 246.95 | 229.50 | 7728 | -2.05% |
| 06 Jan 2025 | 241.55 | 245.05 | 259.75 | 241.55 | 6448 | -5.00% |
| 03 Jan 2025 | 254.25 | 247.70 | 254.60 | 235.20 | 15735 | 4.85% |
| 02 Jan 2025 | 242.50 | 242.55 | 242.55 | 221.50 | 10331 | 4.98% |
| 01 Jan 2025 | 231.00 | 223.00 | 231.00 | 211.00 | 3429 | 5.00% |
| 31 Dec 2024 | 220.00 | 210.60 | 232.60 | 210.60 | 15468 | -0.74% |
| 30 Dec 2024 | 221.65 | 221.65 | 221.65 | 221.65 | 1609 | -4.99% |
| 27 Dec 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 2941 | -4.99% |
| 26 Dec 2024 | 245.55 | 250.05 | 253.65 | 245.55 | 3610 | -4.99% |
| 24 Dec 2024 | 258.45 | 281.95 | 281.95 | 258.45 | 14837 | -5.00% |
| 23 Dec 2024 | 272.05 | 259.65 | 272.60 | 259.65 | 24897 | 4.78% |
| 20 Dec 2024 | 259.65 | 278.95 | 278.95 | 252.45 | 47070 | -2.28% |
| 19 Dec 2024 | 265.70 | 265.70 | 265.70 | 249.95 | 16660 | 5.00% |
| 18 Dec 2024 | 253.05 | 253.00 | 253.05 | 253.00 | 4776 | 5.00% |
| 17 Dec 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 1922 | 4.99% |
| 16 Dec 2024 | 229.55 | 229.55 | 229.55 | 229.55 | 4670 | 4.99% |
| 13 Dec 2024 | 218.65 | 218.65 | 218.65 | 206.00 | 14695 | 4.99% |
| 12 Dec 2024 | 208.25 | 208.25 | 208.25 | 208.25 | 7984 | 4.99% |
| 11 Dec 2024 | 198.35 | 194.00 | 198.35 | 190.00 | 20591 | 4.97% |
| 10 Dec 2024 | 188.95 | 191.00 | 194.55 | 185.00 | 3458 | -0.63% |
| 09 Dec 2024 | 190.15 | 194.60 | 194.60 | 183.10 | 6308 | 2.09% |
| 06 Dec 2024 | 186.25 | 191.65 | 197.95 | 183.50 | 4267 | -3.57% |
| 05 Dec 2024 | 193.15 | 205.90 | 206.80 | 188.55 | 11510 | -2.47% |
| 04 Dec 2024 | 198.05 | 195.95 | 198.05 | 192.45 | 10204 | 4.98% |
| 03 Dec 2024 | 188.65 | 188.35 | 188.65 | 182.05 | 10125 | 4.98% |
| 02 Dec 2024 | 179.70 | 178.15 | 181.00 | 168.55 | 7948 | 3.54% |
| 29 Nov 2024 | 173.55 | 165.00 | 175.00 | 165.00 | 6832 | 2.27% |
| 28 Nov 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 5215 | -4.98% |
| 27 Nov 2024 | 178.60 | 197.40 | 197.40 | 178.60 | 49311 | -5.00% |
| 26 Nov 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 1457 | 5.00% |
| 25 Nov 2024 | 179.05 | 178.95 | 179.05 | 177.95 | 3144 | 4.98% |
| 22 Nov 2024 | 170.55 | 169.40 | 170.55 | 168.90 | 7223 | 4.99% |
| 21 Nov 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 7407 | 4.98% |
| 19 Nov 2024 | 154.75 | 140.05 | 154.75 | 140.05 | 11605 | 4.99% |
| 18 Nov 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 369 | -5.00% |
| 14 Nov 2024 | 155.15 | 151.00 | 163.85 | 150.65 | 4101 | -2.14% |
| 13 Nov 2024 | 158.55 | 175.10 | 175.10 | 158.50 | 8762 | -4.95% |
| 12 Nov 2024 | 166.80 | 166.80 | 166.80 | 166.05 | 4002 | 4.97% |
| 11 Nov 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 2675 | 4.99% |
| 08 Nov 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 1024 | 1.99% |
| 07 Nov 2024 | 148.40 | 148.40 | 148.40 | 148.40 | 749 | 1.99% |
| 06 Nov 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 287 | 2.00% |
| 05 Nov 2024 | 142.65 | 142.60 | 142.65 | 142.60 | 756 | 1.97% |
| 04 Nov 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 2740 | -2.00% |
| 31 Oct 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 805 | -1.99% |
| 30 Oct 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 969 | -1.99% |
| 29 Oct 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 977 | -1.98% |
| 28 Oct 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 584 | -1.97% |
| 25 Oct 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 390 | -2.00% |
| 24 Oct 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 1656 | -1.99% |
| 23 Oct 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 908 | -1.98% |
| 22 Oct 2024 | 164.25 | 164.25 | 164.25 | 164.25 | 384 | -2.00% |
| 21 Oct 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 4418 | -1.99% |
| 18 Oct 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 3284 | -1.98% |
| 17 Oct 2024 | 174.45 | 174.45 | 174.45 | 174.45 | 588 | -1.99% |
| 16 Oct 2024 | 178.00 | 180.45 | 180.45 | 178.00 | 3019 | 0.59% |
| 15 Oct 2024 | 176.95 | 176.95 | 176.95 | 176.95 | 9009 | 1.99% |
| 14 Oct 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 2727 | 2.00% |
| 11 Oct 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 5673 | 1.98% |
| 10 Oct 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 1443 | -2.00% |
| 09 Oct 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 1940 | -1.99% |
| 08 Oct 2024 | 173.65 | 173.65 | 173.65 | 173.65 | 2602 | -1.98% |
| 07 Oct 2024 | 177.15 | 177.15 | 177.15 | 177.15 | 10256 | 1.99% |
| 04 Oct 2024 | 173.70 | 170.10 | 173.70 | 170.00 | 16178 | 2.00% |
| 03 Oct 2024 | 170.30 | 170.30 | 170.30 | 167.00 | 13509 | 4.99% |
| 01 Oct 2024 | 162.20 | 161.50 | 162.20 | 154.00 | 12046 | 4.98% |
| 30 Sep 2024 | 154.50 | 151.00 | 156.25 | 151.00 | 4834 | 2.32% |
| 27 Sep 2024 | 151.00 | 157.50 | 157.50 | 150.60 | 7937 | 0.67% |
| 26 Sep 2024 | 150.00 | 146.50 | 153.00 | 143.00 | 4433 | 2.60% |
| 25 Sep 2024 | 146.20 | 139.55 | 146.50 | 132.60 | 3125 | 4.77% |
| 24 Sep 2024 | 139.55 | 137.75 | 147.00 | 137.75 | 5001 | -3.76% |
| 23 Sep 2024 | 145.00 | 159.30 | 159.30 | 144.40 | 10365 | -4.61% |
| 20 Sep 2024 | 152.00 | 152.25 | 152.25 | 145.00 | 7755 | 4.83% |
| 19 Sep 2024 | 145.00 | 142.25 | 145.00 | 138.00 | 4976 | 5.00% |
| 18 Sep 2024 | 138.10 | 131.90 | 144.60 | 131.90 | 1245 | -0.50% |
| 17 Sep 2024 | 138.80 | 145.70 | 145.70 | 138.00 | 1078 | -2.32% |
| 16 Sep 2024 | 142.10 | 128.75 | 142.10 | 128.75 | 5532 | 4.99% |
| 13 Sep 2024 | 135.35 | 132.00 | 136.90 | 126.05 | 2814 | 3.32% |
| 12 Sep 2024 | 131.00 | 129.00 | 131.00 | 125.35 | 1668 | -0.64% |
| 11 Sep 2024 | 131.85 | 133.60 | 133.60 | 127.05 | 2094 | -1.31% |
| 10 Sep 2024 | 133.60 | 138.00 | 138.00 | 128.10 | 938 | 0.41% |
| 09 Sep 2024 | 133.05 | 144.35 | 144.35 | 133.05 | 3061 | -5.00% |
| 06 Sep 2024 | 140.05 | 134.30 | 141.95 | 134.20 | 1095 | -0.50% |
| 05 Sep 2024 | 140.75 | 146.90 | 146.90 | 136.30 | 1166 | -1.26% |
| 04 Sep 2024 | 142.55 | 146.70 | 146.70 | 139.45 | 7837 | -2.86% |
| 03 Sep 2024 | 146.75 | 145.05 | 150.95 | 142.00 | 4290 | 2.05% |
| 02 Sep 2024 | 143.80 | 147.95 | 148.05 | 142.50 | 4367 | 1.96% |
| 30 Aug 2024 | 141.03 | 140.00 | 145.10 | 134.00 | 2735 | 0.74% |
| 29 Aug 2024 | 140.00 | 147.90 | 147.90 | 136.38 | 2952 | -2.38% |
| 28 Aug 2024 | 143.41 | 147.55 | 150.95 | 143.41 | 5379 | -5.00% |
| 27 Aug 2024 | 150.95 | 155.00 | 157.00 | 147.00 | 9615 | -2.04% |
| 26 Aug 2024 | 154.09 | 152.00 | 157.00 | 150.00 | 16621 | 1.72% |
| 23 Aug 2024 | 151.49 | 158.50 | 158.50 | 150.01 | 15676 | -1.63% |
| 22 Aug 2024 | 154.00 | 160.26 | 160.26 | 145.00 | 168687 | 0.90% |
| 21 Aug 2024 | 152.63 | 152.63 | 152.63 | 152.63 | 13419 | 10.00% |
| 20 Aug 2024 | 138.76 | 138.76 | 138.76 | 138.76 | 11473 | 10.00% |
| 19 Aug 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 10104 | 9.99% |
| 16 Aug 2024 | 114.69 | 114.69 | 114.69 | 114.69 | 19861 | 19.99% |
| 14 Aug 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 20148 | 20.00% |
| 13 Aug 2024 | 79.65 | 74.00 | 80.90 | 74.00 | 1003 | 2.13% |
| 12 Aug 2024 | 77.99 | 81.40 | 81.40 | 77.00 | 159 | -1.28% |
| 09 Aug 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 150 | 0.00% |
| 08 Aug 2024 | 79.00 | 81.40 | 81.40 | 79.00 | 593 | 0.03% |
| 07 Aug 2024 | 78.98 | 79.50 | 81.68 | 75.76 | 281 | 1.24% |
| 06 Aug 2024 | 78.01 | 91.00 | 91.27 | 77.25 | 2406 | 2.56% |
| 05 Aug 2024 | 76.06 | 79.30 | 79.30 | 75.55 | 582 | -3.66% |
| 02 Aug 2024 | 78.95 | 79.00 | 79.00 | 78.00 | 65 | -0.06% |
| 01 Aug 2024 | 79.00 | 80.00 | 80.00 | 79.00 | 87 | 0.13% |
| 31 Jul 2024 | 78.90 | 76.20 | 79.50 | 76.20 | 423 | 0.43% |
| 30 Jul 2024 | 78.56 | 78.50 | 78.69 | 78.50 | 307 | -0.18% |
| 29 Jul 2024 | 78.70 | 79.50 | 79.50 | 78.00 | 327 | 0.32% |
| 26 Jul 2024 | 78.45 | 79.75 | 79.75 | 75.50 | 148 | -0.90% |
| 25 Jul 2024 | 79.16 | 79.87 | 79.87 | 79.00 | 83 | 2.93% |
| 24 Jul 2024 | 76.91 | 76.40 | 78.94 | 75.51 | 2673 | -2.60% |
| 23 Jul 2024 | 78.96 | 79.50 | 79.50 | 76.00 | 82 | 0.00% |
| 22 Jul 2024 | 78.96 | 78.72 | 79.90 | 75.20 | 464 | 0.30% |
| 19 Jul 2024 | 78.72 | 78.00 | 78.97 | 75.05 | 681 | 0.92% |
| 18 Jul 2024 | 78.00 | 79.95 | 79.95 | 75.62 | 418 | 2.09% |
| 16 Jul 2024 | 76.40 | 78.30 | 79.99 | 76.00 | 677 | -3.86% |
| 15 Jul 2024 | 79.47 | 79.49 | 79.49 | 76.76 | 427 | -0.03% |
| 12 Jul 2024 | 79.49 | 77.81 | 79.50 | 77.81 | 543 | 0.10% |
| 11 Jul 2024 | 79.41 | 79.94 | 79.94 | 76.55 | 1230 | -0.68% |
| 10 Jul 2024 | 79.95 | 79.00 | 80.00 | 76.06 | 757 | 1.18% |
| 09 Jul 2024 | 79.02 | 79.00 | 81.69 | 79.00 | 688 | -2.06% |
| 08 Jul 2024 | 80.68 | 78.00 | 80.95 | 76.00 | 3328 | 0.30% |
| 05 Jul 2024 | 80.44 | 79.86 | 81.00 | 78.62 | 689 | 0.73% |
| 04 Jul 2024 | 79.86 | 81.90 | 83.00 | 78.12 | 1983 | -1.96% |
| 03 Jul 2024 | 81.46 | 81.50 | 81.90 | 80.00 | 89 | 1.17% |
| 02 Jul 2024 | 80.52 | 82.00 | 82.01 | 79.99 | 1415 | -1.80% |
| 01 Jul 2024 | 82.00 | 82.20 | 82.99 | 79.00 | 175 | 4.83% |
| 28 Jun 2024 | 78.22 | 82.30 | 83.00 | 78.10 | 1899 | -2.24% |
| 27 Jun 2024 | 80.01 | 83.69 | 83.69 | 80.00 | 1095 | -2.63% |
| 26 Jun 2024 | 82.17 | 82.98 | 82.98 | 77.03 | 1454 | 4.69% |
| 25 Jun 2024 | 78.49 | 77.51 | 81.98 | 77.51 | 14 | 1.26% |
| 24 Jun 2024 | 77.51 | 80.50 | 80.50 | 77.00 | 440 | -1.57% |
| 21 Jun 2024 | 78.75 | 82.48 | 82.48 | 78.45 | 955 | -1.15% |
| 20 Jun 2024 | 79.67 | 78.12 | 82.84 | 78.11 | 4812 | 1.98% |
| 19 Jun 2024 | 78.12 | 81.53 | 83.00 | 77.00 | 5330 | -4.49% |
| 18 Jun 2024 | 81.79 | 82.19 | 84.80 | 80.25 | 893 | -1.48% |
| 14 Jun 2024 | 83.02 | 86.00 | 86.00 | 81.65 | 1669 | 0.31% |
| 13 Jun 2024 | 82.76 | 87.99 | 87.99 | 80.52 | 4134 | -2.13% |
| 12 Jun 2024 | 84.56 | 84.35 | 86.80 | 80.50 | 3362 | 4.37% |
| 11 Jun 2024 | 81.02 | 85.20 | 85.20 | 80.00 | 958 | 1.20% |
| 10 Jun 2024 | 80.06 | 77.35 | 85.90 | 77.35 | 1674 | -2.10% |
| 07 Jun 2024 | 81.78 | 80.00 | 85.00 | 80.00 | 840 | 3.31% |
| 06 Jun 2024 | 79.16 | 84.00 | 84.00 | 79.00 | 493 | -1.14% |
| 05 Jun 2024 | 80.07 | 84.70 | 84.70 | 79.60 | 155 | 0.59% |
| 04 Jun 2024 | 79.60 | 80.68 | 81.00 | 77.00 | 2155 | -1.34% |
| 03 Jun 2024 | 80.68 | 86.85 | 86.85 | 78.00 | 1292 | -0.76% |
| 31 May 2024 | 81.30 | 84.00 | 84.00 | 80.00 | 4442 | -2.14% |
| 30 May 2024 | 83.08 | 89.23 | 91.90 | 80.00 | 2353 | -2.32% |
| 29 May 2024 | 85.05 | 91.99 | 91.99 | 83.60 | 1349 | -5.39% |
| 28 May 2024 | 89.90 | 89.00 | 89.90 | 89.00 | 7 | 5.18% |
| 27 May 2024 | 85.47 | 87.27 | 93.05 | 84.05 | 795 | -1.59% |
| 24 May 2024 | 86.85 | 91.00 | 91.00 | 86.00 | 5049 | -4.42% |
| 23 May 2024 | 90.87 | 89.70 | 96.75 | 89.51 | 396 | 1.33% |
| 22 May 2024 | 89.68 | 92.10 | 95.00 | 88.00 | 191 | -2.63% |
| 21 May 2024 | 92.10 | 93.10 | 93.10 | 91.00 | 229 | -3.05% |
| 18 May 2024 | 95.00 | 95.97 | 95.98 | 95.00 | 637 | 3.93% |
| 17 May 2024 | 91.41 | 95.19 | 97.15 | 90.00 | 211 | -3.97% |
| 16 May 2024 | 95.19 | 92.00 | 96.96 | 90.10 | 307 | 3.28% |
| 15 May 2024 | 92.17 | 91.99 | 92.99 | 89.00 | 1210 | -0.36% |
| 14 May 2024 | 92.50 | 88.00 | 93.00 | 88.00 | 65 | 5.33% |
| 13 May 2024 | 87.82 | 90.00 | 93.98 | 87.30 | 298 | -6.57% |
| 10 May 2024 | 94.00 | 94.70 | 94.70 | 88.00 | 204 | 2.45% |
| 09 May 2024 | 91.75 | 100.50 | 100.50 | 89.83 | 1293 | -0.27% |
| 08 May 2024 | 92.00 | 92.99 | 92.99 | 92.00 | 30 | 0.54% |
| 07 May 2024 | 91.51 | 95.00 | 95.00 | 91.05 | 366 | -4.66% |
| 06 May 2024 | 95.98 | 94.05 | 95.98 | 93.00 | 426 | 0.00% |
| 03 May 2024 | 95.98 | 96.25 | 96.90 | 94.00 | 1530 | -0.28% |
| 02 May 2024 | 96.25 | 99.69 | 99.69 | 96.25 | 649 | 0.16% |
| 30 Apr 2024 | 96.10 | 100.33 | 101.00 | 95.13 | 2661 | -1.59% |
| 29 Apr 2024 | 97.65 | 98.20 | 104.00 | 93.21 | 5868 | -0.08% |
| 26 Apr 2024 | 97.73 | 102.00 | 102.00 | 90.11 | 4640 | 11.26% |
| 25 Apr 2024 | 87.84 | 88.55 | 90.00 | 87.26 | 3649 | -0.75% |
| 24 Apr 2024 | 88.50 | 95.00 | 95.00 | 88.20 | 4587 | -6.97% |
| 23 Apr 2024 | 95.13 | 95.34 | 97.49 | 93.00 | 1613 | -0.22% |
| 22 Apr 2024 | 95.34 | 108.20 | 108.20 | 94.80 | 2156 | -3.37% |
| 19 Apr 2024 | 98.66 | 103.69 | 103.69 | 96.04 | 1628 | 1.00% |
| 18 Apr 2024 | 97.68 | 98.49 | 100.00 | 96.20 | 1545 | 2.18% |
| 16 Apr 2024 | 95.60 | 93.50 | 98.75 | 93.50 | 1509 | 1.40% |
| 15 Apr 2024 | 94.28 | 99.80 | 99.88 | 91.00 | 1160 | -3.64% |
| 12 Apr 2024 | 97.84 | 106.99 | 106.99 | 96.31 | 1945 | -3.62% |
| 10 Apr 2024 | 101.52 | 111.80 | 115.00 | 100.00 | 32806 | 1.16% |
| 09 Apr 2024 | 100.36 | 95.00 | 114.00 | 95.00 | 12932 | 2.22% |
| 08 Apr 2024 | 98.18 | 100.00 | 100.00 | 96.50 | 292 | 1.52% |
| 05 Apr 2024 | 96.71 | 96.48 | 99.99 | 94.25 | 3967 | 0.24% |
| 04 Apr 2024 | 96.48 | 97.05 | 97.05 | 94.15 | 2600 | -0.47% |
| 03 Apr 2024 | 96.94 | 93.32 | 100.00 | 93.00 | 5164 | 1.81% |
| 02 Apr 2024 | 95.22 | 100.25 | 100.25 | 92.20 | 4337 | -1.78% |
| 01 Apr 2024 | 96.95 | 91.96 | 107.00 | 91.96 | 4758 | 5.43% |
| 28 Mar 2024 | 91.96 | 94.00 | 96.88 | 86.35 | 8085 | -2.34% |
| 27 Mar 2024 | 94.16 | 102.70 | 102.70 | 92.11 | 3804 | -2.23% |
| 26 Mar 2024 | 96.31 | 97.00 | 103.99 | 90.00 | 29074 | 3.70% |
| 22 Mar 2024 | 92.87 | 90.99 | 93.99 | 87.00 | 11619 | 7.18% |
| 21 Mar 2024 | 86.65 | 91.00 | 91.00 | 84.00 | 11126 | 3.88% |
| 20 Mar 2024 | 83.41 | 87.99 | 87.99 | 82.94 | 6505 | 0.86% |
| 19 Mar 2024 | 82.70 | 80.60 | 84.00 | 80.60 | 3216 | -0.99% |
| 18 Mar 2024 | 83.53 | 88.00 | 88.00 | 81.36 | 5860 | 2.43% |
| 15 Mar 2024 | 81.55 | 82.99 | 83.00 | 76.22 | 2092 | -0.39% |
| 14 Mar 2024 | 81.87 | 80.00 | 83.55 | 76.01 | 5262 | 3.41% |
| 13 Mar 2024 | 79.17 | 83.95 | 83.95 | 73.20 | 4570 | -4.53% |
| 12 Mar 2024 | 82.93 | 87.95 | 87.95 | 80.00 | 2695 | -0.07% |
| 11 Mar 2024 | 82.99 | 83.89 | 84.75 | 81.00 | 7695 | 0.85% |
| 07 Mar 2024 | 82.29 | 84.95 | 84.95 | 80.22 | 3623 | 0.35% |
| 06 Mar 2024 | 82.00 | 84.95 | 84.95 | 81.03 | 5644 | 0.64% |
| 05 Mar 2024 | 81.48 | 82.99 | 83.00 | 80.27 | 7168 | -0.61% |
| 04 Mar 2024 | 81.98 | 85.55 | 85.55 | 77.05 | 1251 | -0.80% |
| 02 Mar 2024 | 82.64 | 82.99 | 84.00 | 78.00 | 5309 | 3.11% |
| 01 Mar 2024 | 80.15 | 83.98 | 83.98 | 79.00 | 5370 | -1.05% |
| 29 Feb 2024 | 81.00 | 83.70 | 83.70 | 79.00 | 5761 | 4.57% |
| 28 Feb 2024 | 77.46 | 84.90 | 84.90 | 76.11 | 1387 | -3.74% |
| 27 Feb 2024 | 80.47 | 79.10 | 81.89 | 76.99 | 7880 | 1.73% |
| 26 Feb 2024 | 79.10 | 85.00 | 86.00 | 79.00 | 5294 | -1.13% |
| 23 Feb 2024 | 80.00 | 83.86 | 83.86 | 78.21 | 4491 | -0.16% |
| 22 Feb 2024 | 80.13 | 81.50 | 83.90 | 79.50 | 3807 | -2.30% |
| 21 Feb 2024 | 82.02 | 87.25 | 87.25 | 80.51 | 3710 | -3.51% |
| 20 Feb 2024 | 85.00 | 87.99 | 87.99 | 81.75 | 5162 | -0.65% |
| 19 Feb 2024 | 85.56 | 87.85 | 89.50 | 83.51 | 3682 | 2.05% |
| 16 Feb 2024 | 83.84 | 87.74 | 87.74 | 83.00 | 1513 | -1.36% |
| 15 Feb 2024 | 85.00 | 83.10 | 86.96 | 83.09 | 3072 | -0.02% |
| 14 Feb 2024 | 85.02 | 88.00 | 88.75 | 81.01 | 10667 | 1.21% |
| 13 Feb 2024 | 84.00 | 84.49 | 85.90 | 81.51 | 12097 | 0.00% |
| 12 Feb 2024 | 84.00 | 87.00 | 97.00 | 82.57 | 19197 | -1.13% |
| 09 Feb 2024 | 84.96 | 90.70 | 90.70 | 82.00 | 1482 | 0.58% |
| 08 Feb 2024 | 84.47 | 86.95 | 90.50 | 82.22 | 12546 | 1.03% |
| 07 Feb 2024 | 83.61 | 86.89 | 86.89 | 80.00 | 9365 | 2.69% |
| 06 Feb 2024 | 81.42 | 85.00 | 88.10 | 75.00 | 19225 | -2.17% |
| 05 Feb 2024 | 83.23 | 87.45 | 87.45 | 78.02 | 7181 | 2.14% |
| 02 Feb 2024 | 81.49 | 84.00 | 86.00 | 80.00 | 1633 | 1.86% |
| 01 Feb 2024 | 80.00 | 81.95 | 81.95 | 79.00 | 4422 | 0.25% |
| 31 Jan 2024 | 79.80 | 83.00 | 83.00 | 78.11 | 15774 | 4.12% |
| 30 Jan 2024 | 76.64 | 86.00 | 86.00 | 75.10 | 3903 | -4.30% |
| 29 Jan 2024 | 80.08 | 81.69 | 84.00 | 74.60 | 8312 | 6.29% |
| 25 Jan 2024 | 75.34 | 81.00 | 82.00 | 74.90 | 8927 | -2.08% |
| 24 Jan 2024 | 76.94 | 76.49 | 78.49 | 73.00 | 8443 | 2.57% |
| 23 Jan 2024 | 75.01 | 79.98 | 79.98 | 73.05 | 4765 | -0.54% |
| 20 Jan 2024 | 75.42 | 70.01 | 79.00 | 70.01 | 7797 | 2.99% |
| 19 Jan 2024 | 73.23 | 78.40 | 78.40 | 71.16 | 627 | 1.16% |
| 18 Jan 2024 | 72.39 | 71.82 | 78.95 | 68.00 | 2033 | 0.79% |
| 17 Jan 2024 | 71.82 | 67.40 | 73.30 | 67.40 | 218 | 3.35% |
| 16 Jan 2024 | 69.49 | 71.50 | 72.95 | 68.65 | 1785 | 0.42% |
| 15 Jan 2024 | 69.20 | 70.00 | 71.80 | 67.01 | 1834 | -2.86% |
| 12 Jan 2024 | 71.24 | 76.80 | 76.80 | 70.01 | 1327 | 0.55% |
| 11 Jan 2024 | 70.85 | 72.65 | 72.65 | 70.75 | 233 | -2.54% |
| 10 Jan 2024 | 72.70 | 72.70 | 73.00 | 72.70 | 493 | 0.00% |
| 09 Jan 2024 | 72.70 | 73.00 | 73.99 | 71.35 | 2320 | -0.41% |
| 08 Jan 2024 | 73.00 | 72.00 | 73.99 | 68.20 | 953 | 1.39% |
| 05 Jan 2024 | 72.00 | 67.00 | 75.10 | 65.24 | 5246 | 4.38% |
| 04 Jan 2024 | 68.98 | 72.39 | 72.39 | 66.50 | 4375 | 1.77% |
| 03 Jan 2024 | 67.78 | 71.00 | 71.90 | 66.01 | 627 | -1.08% |
| 02 Jan 2024 | 68.52 | 69.01 | 73.00 | 66.90 | 836 | -0.97% |
| 01 Jan 2024 | 69.19 | 70.60 | 70.75 | 68.10 | 1107 | -2.00% |
| 29 Dec 2023 | 70.60 | 69.02 | 72.81 | 69.02 | 2936 | 2.29% |
| 28 Dec 2023 | 69.02 | 72.00 | 72.00 | 67.52 | 692 | -0.33% |
| 27 Dec 2023 | 69.25 | 70.35 | 72.88 | 68.60 | 869 | -2.20% |
| 26 Dec 2023 | 70.81 | 72.99 | 72.99 | 67.02 | 1713 | 1.16% |
| 22 Dec 2023 | 70.00 | 71.17 | 72.74 | 69.77 | 390 | 0.33% |
| 21 Dec 2023 | 69.77 | 66.00 | 72.00 | 66.00 | 534 | 5.30% |
| 20 Dec 2023 | 66.26 | 70.20 | 72.99 | 65.00 | 1283 | -7.78% |
| 19 Dec 2023 | 71.85 | 68.00 | 72.99 | 67.28 | 2253 | 4.92% |
| 18 Dec 2023 | 68.48 | 72.99 | 72.99 | 68.25 | 1110 | -2.17% |
| 15 Dec 2023 | 70.00 | 73.97 | 73.97 | 67.70 | 1443 | -2.64% |
| 14 Dec 2023 | 71.90 | 71.00 | 74.89 | 69.00 | 1514 | 2.22% |
| 13 Dec 2023 | 70.34 | 72.99 | 72.99 | 70.25 | 521 | -1.62% |
| 12 Dec 2023 | 71.50 | 70.60 | 74.90 | 70.60 | 760 | 0.08% |
| 11 Dec 2023 | 71.44 | 72.44 | 75.00 | 69.81 | 3641 | 0.53% |
| 08 Dec 2023 | 71.06 | 74.99 | 74.99 | 69.27 | 3999 | -1.47% |
| 07 Dec 2023 | 72.12 | 70.02 | 75.99 | 70.02 | 2384 | 0.17% |
| 06 Dec 2023 | 72.00 | 70.65 | 76.88 | 69.10 | 4182 | 1.25% |
| 05 Dec 2023 | 71.11 | 74.79 | 78.00 | 68.00 | 6372 | -4.92% |
| 04 Dec 2023 | 74.79 | 77.00 | 78.00 | 71.80 | 3688 | 4.05% |
| 01 Dec 2023 | 71.88 | 73.99 | 74.89 | 70.11 | 1745 | 1.27% |
| 30 Nov 2023 | 70.98 | 66.90 | 74.69 | 65.99 | 4232 | 7.58% |
| 29 Nov 2023 | 65.98 | 71.99 | 71.99 | 62.61 | 848 | -0.45% |
| 28 Nov 2023 | 66.28 | 67.99 | 67.99 | 59.48 | 1450 | 8.66% |
| 24 Nov 2023 | 61.00 | 59.60 | 62.00 | 59.60 | 614 | 2.01% |
| 23 Nov 2023 | 59.80 | 60.63 | 63.00 | 59.10 | 1483 | -1.66% |
| 22 Nov 2023 | 60.81 | 63.19 | 63.20 | 60.10 | 2803 | -3.77% |
| 21 Nov 2023 | 63.19 | 65.30 | 68.49 | 63.18 | 1796 | -3.23% |
| 20 Nov 2023 | 65.30 | 69.80 | 69.90 | 65.00 | 2013 | -3.93% |
| 17 Nov 2023 | 67.97 | 74.00 | 78.90 | 66.00 | 26123 | 1.93% |
| 16 Nov 2023 | 66.68 | 59.40 | 66.68 | 55.22 | 12557 | 19.99% |
| 15 Nov 2023 | 55.57 | 59.15 | 59.15 | 53.62 | 2904 | -6.05% |
| 13 Nov 2023 | 59.15 | 59.15 | 59.15 | 59.15 | 5 | 1.60% |
| 12 Nov 2023 | 58.22 | 58.95 | 59.50 | 56.25 | 88 | 2.27% |
| 10 Nov 2023 | 56.93 | 58.00 | 58.00 | 56.20 | 23 | -1.78% |
| 09 Nov 2023 | 57.96 | 56.39 | 58.00 | 54.07 | 1406 | 0.87% |
| 08 Nov 2023 | 57.46 | 59.50 | 59.50 | 55.02 | 1329 | -1.31% |
| 07 Nov 2023 | 58.22 | 58.99 | 58.99 | 57.00 | 96 | -1.49% |
| 06 Nov 2023 | 59.10 | 56.76 | 59.98 | 56.76 | 21 | -0.76% |
| 03 Nov 2023 | 59.55 | 59.15 | 60.18 | 57.13 | 356 | -1.72% |
| 02 Nov 2023 | 60.59 | 58.12 | 61.50 | 58.12 | 390 | -1.56% |
| 01 Nov 2023 | 61.55 | 60.30 | 61.99 | 56.86 | 1193 | 2.07% |
| 31 Oct 2023 | 60.30 | 56.65 | 64.70 | 56.65 | 1643 | 3.79% |
| 30 Oct 2023 | 58.10 | 71.50 | 71.50 | 56.70 | 1581 | -4.11% |
| 27 Oct 2023 | 60.59 | 55.45 | 64.59 | 55.45 | 396 | 7.14% |
| 26 Oct 2023 | 56.55 | 54.70 | 58.05 | 54.70 | 111 | -6.53% |
| 25 Oct 2023 | 60.50 | 59.00 | 64.55 | 55.51 | 466 | 2.54% |
| 23 Oct 2023 | 59.00 | 58.97 | 60.00 | 58.50 | 427 | 0.05% |
| 20 Oct 2023 | 58.97 | 58.90 | 63.00 | 56.00 | 1167 | 0.24% |
| 19 Oct 2023 | 58.83 | 63.00 | 63.00 | 56.99 | 720 | 1.33% |
| 18 Oct 2023 | 58.06 | 59.95 | 60.00 | 56.00 | 504 | 0.10% |
| 17 Oct 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 81 | 2.96% |
| 16 Oct 2023 | 56.33 | 55.16 | 57.66 | 55.15 | 461 | -0.56% |
| 13 Oct 2023 | 56.65 | 58.29 | 58.29 | 56.65 | 251 | -3.16% |
| 12 Oct 2023 | 58.50 | 56.14 | 58.50 | 56.14 | 615 | 1.62% |
| 11 Oct 2023 | 57.57 | 56.90 | 58.00 | 56.00 | 1051 | 1.86% |
| 10 Oct 2023 | 56.52 | 58.90 | 58.90 | 55.00 | 675 | -1.19% |
| 09 Oct 2023 | 57.20 | 60.00 | 60.00 | 56.00 | 2017 | 3.66% |
| 06 Oct 2023 | 55.18 | 58.95 | 58.95 | 55.00 | 1153 | 0.11% |
| 05 Oct 2023 | 55.12 | 60.95 | 60.95 | 53.71 | 2679 | -3.28% |
| 04 Oct 2023 | 56.99 | 59.05 | 59.05 | 56.98 | 244 | -0.02% |
| 03 Oct 2023 | 57.00 | 58.42 | 60.00 | 55.00 | 1731 | 0.00% |
| 29 Sep 2023 | 57.00 | 57.80 | 57.80 | 56.11 | 354 | -1.55% |
| 28 Sep 2023 | 57.90 | 59.85 | 59.85 | 54.60 | 1217 | 1.97% |
| 27 Sep 2023 | 56.78 | 59.99 | 59.99 | 56.00 | 736 | -5.35% |
| 26 Sep 2023 | 59.99 | 64.80 | 64.80 | 55.10 | 1407 | 7.20% |
| 25 Sep 2023 | 55.96 | 60.40 | 60.69 | 54.11 | 1147 | -1.57% |
| 22 Sep 2023 | 56.85 | 59.00 | 59.00 | 54.50 | 641 | -0.25% |
| 21 Sep 2023 | 56.99 | 58.90 | 58.90 | 54.80 | 1069 | -3.41% |
| 20 Sep 2023 | 59.00 | 53.03 | 61.45 | 53.03 | 894 | 5.13% |
| 18 Sep 2023 | 56.12 | 60.01 | 60.01 | 55.21 | 30 | -5.81% |
| 15 Sep 2023 | 59.58 | 59.79 | 59.79 | 57.41 | 43 | -0.35% |
| 14 Sep 2023 | 59.79 | 64.10 | 64.50 | 59.12 | 3100 | -5.20% |
| 13 Sep 2023 | 63.07 | 58.00 | 64.75 | 52.60 | 1986 | 15.64% |
| 12 Sep 2023 | 54.54 | 58.00 | 58.00 | 54.00 | 496 | -3.72% |
| 11 Sep 2023 | 56.65 | 58.14 | 58.14 | 54.36 | 719 | -0.61% |
| 08 Sep 2023 | 57.00 | 56.00 | 57.00 | 56.00 | 334 | -0.05% |
| 07 Sep 2023 | 57.03 | 58.42 | 58.42 | 55.56 | 262 | 0.05% |
| 06 Sep 2023 | 57.00 | 57.10 | 57.84 | 55.57 | 92 | 3.17% |
| 05 Sep 2023 | 55.25 | 58.45 | 58.45 | 55.01 | 1398 | -5.47% |
| 04 Sep 2023 | 58.45 | 58.45 | 58.45 | 58.40 | 386 | 0.00% |
| 01 Sep 2023 | 58.45 | 58.45 | 58.45 | 58.35 | 1782 | 0.03% |
| 31 Aug 2023 | 58.43 | 59.89 | 59.90 | 58.37 | 269 | -2.39% |
| 30 Aug 2023 | 59.86 | 56.11 | 59.89 | 56.11 | 360 | 2.12% |
| 29 Aug 2023 | 58.62 | 66.00 | 67.00 | 56.51 | 3492 | 1.81% |
| 28 Aug 2023 | 57.58 | 58.15 | 58.15 | 55.00 | 834 | -0.48% |
| 25 Aug 2023 | 57.86 | 58.00 | 58.15 | 53.03 | 485 | -0.24% |
| 24 Aug 2023 | 58.00 | 57.00 | 60.00 | 56.00 | 969 | 4.00% |
| 23 Aug 2023 | 55.77 | 57.29 | 57.50 | 55.65 | 308 | -2.65% |
| 22 Aug 2023 | 57.29 | 58.75 | 58.75 | 55.00 | 1705 | 3.60% |
| 21 Aug 2023 | 55.30 | 60.00 | 60.00 | 55.20 | 1814 | -2.98% |
| 18 Aug 2023 | 57.00 | 55.00 | 58.00 | 55.00 | 4326 | 2.08% |
| 17 Aug 2023 | 55.84 | 59.00 | 59.00 | 53.55 | 279 | 1.25% |
| 16 Aug 2023 | 55.15 | 55.20 | 58.79 | 53.50 | 1230 | -0.09% |
| 14 Aug 2023 | 55.20 | 57.00 | 59.90 | 55.00 | 669 | -3.16% |
| 11 Aug 2023 | 57.00 | 54.40 | 57.98 | 54.40 | 326 | 1.79% |
| 10 Aug 2023 | 56.00 | 55.44 | 57.99 | 55.00 | 354 | 1.01% |
| 09 Aug 2023 | 55.44 | 55.99 | 55.99 | 54.08 | 366 | 2.51% |
| 08 Aug 2023 | 54.08 | 56.00 | 56.00 | 54.06 | 744 | 0.07% |
| 07 Aug 2023 | 54.04 | 59.97 | 59.97 | 53.50 | 144 | -1.75% |
| 04 Aug 2023 | 55.00 | 55.00 | 55.00 | 53.00 | 756 | 0.00% |
| 03 Aug 2023 | 55.00 | 53.50 | 57.00 | 53.00 | 551 | -0.02% |
| 02 Aug 2023 | 55.01 | 60.99 | 60.99 | 53.21 | 1166 | -1.77% |
| 01 Aug 2023 | 56.00 | 56.00 | 56.00 | 54.50 | 548 | 0.00% |
| 31 Jul 2023 | 56.00 | 60.38 | 60.38 | 56.00 | 1729 | 1.82% |
| 28 Jul 2023 | 55.00 | 57.99 | 58.00 | 54.74 | 968 | 0.00% |
| 27 Jul 2023 | 55.00 | 56.80 | 58.00 | 55.00 | 537 | -3.51% |
| 26 Jul 2023 | 57.00 | 54.20 | 57.00 | 54.20 | 333 | 4.78% |
| 25 Jul 2023 | 54.40 | 57.10 | 57.10 | 53.00 | 1788 | 0.48% |
| 24 Jul 2023 | 54.14 | 52.00 | 57.87 | 52.00 | 1482 | 1.86% |
| 21 Jul 2023 | 53.15 | 53.84 | 53.84 | 50.50 | 1311 | -1.26% |
| 20 Jul 2023 | 53.83 | 51.60 | 56.55 | 51.60 | 1845 | -1.21% |
| 19 Jul 2023 | 54.49 | 58.82 | 58.82 | 54.00 | 907 | 0.48% |
| 18 Jul 2023 | 54.23 | 55.00 | 57.70 | 54.00 | 430 | 0.22% |
| 17 Jul 2023 | 54.11 | 57.90 | 60.00 | 54.02 | 671 | -4.65% |
| 14 Jul 2023 | 56.75 | 53.31 | 58.99 | 53.21 | 1477 | -0.42% |
| 13 Jul 2023 | 56.99 | 57.61 | 57.61 | 55.61 | 521 | 0.23% |
| 12 Jul 2023 | 56.86 | 56.99 | 58.55 | 54.21 | 2058 | 1.26% |
| 11 Jul 2023 | 56.15 | 55.80 | 59.50 | 54.04 | 3477 | -1.72% |
| 10 Jul 2023 | 57.13 | 62.80 | 62.80 | 57.00 | 5096 | -2.87% |
| 07 Jul 2023 | 58.82 | 60.00 | 60.90 | 56.30 | 1453 | -0.29% |
| 06 Jul 2023 | 58.99 | 57.04 | 61.19 | 57.04 | 404 | -1.35% |
| 05 Jul 2023 | 59.80 | 57.60 | 59.88 | 57.51 | 353 | 3.62% |
| 04 Jul 2023 | 57.71 | 60.00 | 61.29 | 57.49 | 405 | -0.64% |
| 03 Jul 2023 | 58.08 | 62.48 | 62.48 | 56.11 | 788 | 0.12% |
| 30 Jun 2023 | 58.01 | 57.24 | 61.37 | 57.24 | 671 | -1.41% |
| 28 Jun 2023 | 58.84 | 56.72 | 63.69 | 56.72 | 1124 | -4.96% |
| 27 Jun 2023 | 61.91 | 63.58 | 63.58 | 55.69 | 2509 | 5.16% |
| 26 Jun 2023 | 58.87 | 58.20 | 61.76 | 52.75 | 1131 | 1.27% |
| 23 Jun 2023 | 58.13 | 62.22 | 62.50 | 57.61 | 503 | -4.25% |
| 22 Jun 2023 | 60.71 | 62.80 | 62.86 | 58.65 | 3279 | 4.60% |
| 21 Jun 2023 | 58.04 | 60.05 | 64.89 | 55.61 | 2261 | -4.07% |
| 20 Jun 2023 | 60.50 | 65.50 | 65.50 | 57.15 | 1186 | -0.82% |
| 19 Jun 2023 | 61.00 | 65.85 | 65.85 | 58.16 | 2022 | 1.67% |
| 16 Jun 2023 | 60.00 | 63.95 | 63.95 | 58.00 | 2140 | 2.08% |
| 15 Jun 2023 | 58.78 | 60.00 | 62.00 | 58.50 | 497 | -2.03% |
| 14 Jun 2023 | 60.00 | 58.24 | 64.00 | 58.24 | 1324 | -4.61% |
| 13 Jun 2023 | 62.90 | 62.90 | 68.54 | 56.75 | 1229 | 0.00% |
| 12 Jun 2023 | 62.90 | 61.99 | 67.70 | 57.16 | 1734 | 1.47% |
| 09 Jun 2023 | 61.99 | 64.90 | 64.90 | 56.70 | 2041 | 0.15% |
| 08 Jun 2023 | 61.90 | 63.90 | 63.90 | 58.65 | 621 | 5.67% |
| 07 Jun 2023 | 58.58 | 60.80 | 65.50 | 54.90 | 2698 | -3.65% |
| 06 Jun 2023 | 60.80 | 64.00 | 64.00 | 60.80 | 5890 | -5.00% |
| 05 Jun 2023 | 64.00 | 61.20 | 64.00 | 60.80 | 2386 | 0.00% |
| 02 Jun 2023 | 64.00 | 63.00 | 64.00 | 61.39 | 364 | -0.96% |
| 01 Jun 2023 | 64.62 | 67.99 | 67.99 | 64.60 | 1748 | -4.96% |
| 31 May 2023 | 67.99 | 65.00 | 68.00 | 64.01 | 2191 | 1.48% |
| 30 May 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 50 | -4.82% |
| 29 May 2023 | 70.39 | 67.30 | 70.39 | 67.30 | 114 | -0.58% |
| 26 May 2023 | 70.80 | 64.14 | 70.80 | 64.14 | 1111 | 4.89% |
| 25 May 2023 | 67.50 | 68.25 | 68.25 | 64.22 | 40 | -0.15% |
| 24 May 2023 | 67.60 | 68.99 | 68.99 | 67.50 | 77 | 2.56% |
| 23 May 2023 | 65.91 | 62.78 | 65.91 | 62.78 | 8 | 4.99% |
| 22 May 2023 | 62.78 | 68.99 | 68.99 | 62.50 | 88 | -4.52% |
| 19 May 2023 | 65.75 | 64.22 | 70.90 | 64.21 | 828 | -2.71% |
| 18 May 2023 | 67.58 | 71.00 | 71.00 | 67.58 | 942 | -4.99% |
| 17 May 2023 | 71.13 | 71.25 | 71.25 | 71.13 | 103 | 4.33% |
| 16 May 2023 | 68.18 | 68.27 | 71.54 | 66.00 | 661 | -0.10% |
| 15 May 2023 | 68.25 | 72.50 | 72.50 | 66.10 | 547 | -1.19% |
| 12 May 2023 | 69.07 | 69.07 | 69.07 | 66.09 | 547 | 0.00% |
| 11 May 2023 | 69.07 | 67.99 | 69.12 | 67.99 | 355 | -0.56% |
| 10 May 2023 | 69.46 | 68.51 | 70.00 | 68.40 | 1819 | -3.51% |
| 09 May 2023 | 71.99 | 73.69 | 76.35 | 71.00 | 445 | -2.31% |
| 08 May 2023 | 73.69 | 78.00 | 78.00 | 73.59 | 525 | -4.87% |
| 05 May 2023 | 77.46 | 72.60 | 77.49 | 72.60 | 1167 | 1.37% |
| 04 May 2023 | 76.41 | 81.50 | 81.50 | 74.25 | 2830 | -1.74% |
| 03 May 2023 | 77.76 | 83.50 | 83.50 | 77.75 | 405 | -4.99% |
| 02 May 2023 | 81.84 | 81.00 | 84.88 | 78.15 | 949 | 0.00% |
| 28 Apr 2023 | 81.84 | 78.01 | 81.90 | 76.25 | 1318 | 4.91% |
| 27 Apr 2023 | 78.01 | 82.99 | 83.25 | 75.82 | 5079 | -2.24% |
| 26 Apr 2023 | 79.80 | 79.80 | 79.80 | 76.21 | 1409 | 5.00% |
| 25 Apr 2023 | 76.00 | 75.77 | 76.12 | 72.50 | 1480 | 4.83% |
| 24 Apr 2023 | 72.50 | 70.45 | 72.50 | 70.45 | 662 | 5.00% |
| 21 Apr 2023 | 69.05 | 69.05 | 69.05 | 69.05 | 501 | 4.99% |
| 20 Apr 2023 | 65.77 | 65.77 | 65.77 | 65.77 | 98 | 5.00% |
| 19 Apr 2023 | 62.64 | 62.35 | 62.64 | 62.00 | 723 | 4.99% |
| 18 Apr 2023 | 59.66 | 59.74 | 59.74 | 56.25 | 1377 | 4.85% |
| 17 Apr 2023 | 56.90 | 56.81 | 58.50 | 56.38 | 2219 | -4.11% |
| 13 Apr 2023 | 59.34 | 58.50 | 61.00 | 56.75 | 716 | 0.59% |
| 12 Apr 2023 | 58.99 | 58.99 | 58.99 | 58.99 | 171 | 1.29% |
| 11 Apr 2023 | 58.24 | 60.89 | 60.89 | 56.00 | 1689 | 0.38% |
| 10 Apr 2023 | 58.02 | 59.04 | 63.57 | 57.53 | 1011 | -4.18% |
| 06 Apr 2023 | 60.55 | 60.90 | 63.94 | 57.91 | 950 | -0.57% |
| 05 Apr 2023 | 60.90 | 58.00 | 60.90 | 58.00 | 54 | 5.00% |
| 03 Apr 2023 | 58.00 | 58.00 | 58.27 | 53.10 | 772 | 4.50% |
| 31 Mar 2023 | 55.50 | 53.77 | 55.50 | 53.77 | 729 | 3.22% |
| 29 Mar 2023 | 53.77 | 55.50 | 55.50 | 53.26 | 5765 | -3.98% |
| 28 Mar 2023 | 56.00 | 56.25 | 56.25 | 56.00 | 327 | -4.99% |
| 27 Mar 2023 | 58.94 | 58.40 | 59.79 | 57.95 | 163 | -3.38% |
| 24 Mar 2023 | 61.00 | 58.25 | 61.51 | 58.00 | 494 | 1.65% |
| 23 Mar 2023 | 60.01 | 60.50 | 60.50 | 58.55 | 116 | -1.62% |
| 22 Mar 2023 | 61.00 | 61.00 | 63.00 | 61.00 | 552 | 1.67% |
| 21 Mar 2023 | 60.00 | 56.05 | 61.95 | 56.05 | 1424 | 1.69% |
| 20 Mar 2023 | 59.00 | 61.74 | 61.74 | 56.00 | 997 | 0.32% |
| 17 Mar 2023 | 58.81 | 57.10 | 59.94 | 57.10 | 183 | 2.99% |
| 16 Mar 2023 | 57.10 | 60.10 | 60.10 | 57.10 | 122 | -4.99% |
| 15 Mar 2023 | 60.10 | 63.26 | 63.91 | 60.10 | 217 | -5.00% |
| 14 Mar 2023 | 63.26 | 63.96 | 65.45 | 60.83 | 870 | -1.11% |
| 13 Mar 2023 | 63.97 | 64.81 | 64.81 | 58.68 | 1313 | 3.63% |
| 10 Mar 2023 | 61.73 | 61.31 | 67.00 | 61.31 | 408 | -3.91% |
| 09 Mar 2023 | 64.24 | 67.06 | 67.06 | 63.01 | 25 | 0.36% |
| 08 Mar 2023 | 64.01 | 63.79 | 69.42 | 63.79 | 336 | -4.63% |
| 06 Mar 2023 | 67.12 | 64.00 | 67.20 | 61.26 | 1903 | 4.88% |
| 03 Mar 2023 | 64.00 | 66.90 | 66.90 | 64.00 | 132 | 0.16% |
| 02 Mar 2023 | 63.90 | 64.00 | 64.37 | 58.48 | 1595 | 4.22% |
| 01 Mar 2023 | 61.31 | 65.00 | 65.00 | 61.09 | 525 | -4.65% |
| 28 Feb 2023 | 64.30 | 70.85 | 70.85 | 64.20 | 1649 | -4.74% |
| 27 Feb 2023 | 67.50 | 71.00 | 71.00 | 67.45 | 2172 | -4.93% |
| 24 Feb 2023 | 71.00 | 72.25 | 72.35 | 71.00 | 71 | 1.87% |
| 23 Feb 2023 | 69.70 | 69.40 | 74.85 | 69.40 | 468 | -4.26% |
| 22 Feb 2023 | 72.80 | 77.30 | 77.30 | 70.00 | 2357 | -1.15% |
| 21 Feb 2023 | 73.65 | 69.00 | 73.65 | 66.65 | 600 | 4.99% |
| 20 Feb 2023 | 70.15 | 68.40 | 72.95 | 68.40 | 618 | -2.50% |
| 17 Feb 2023 | 71.95 | 75.70 | 78.00 | 71.95 | 2094 | -4.95% |
| 16 Feb 2023 | 75.70 | 75.70 | 75.70 | 75.70 | 10754 | -4.96% |
| 15 Feb 2023 | 79.65 | 79.65 | 79.65 | 79.65 | 9913 | -4.95% |
| 14 Feb 2023 | 83.80 | 83.80 | 83.80 | 83.80 | 3715 | -4.99% |
| 13 Feb 2023 | 88.20 | 87.90 | 92.50 | 85.20 | 2688 | -1.07% |
| 10 Feb 2023 | 89.15 | 85.55 | 94.45 | 85.55 | 38881 | -1.00% |
| 09 Feb 2023 | 90.05 | 90.05 | 90.05 | 90.05 | 1269 | -4.96% |
| 08 Feb 2023 | 94.75 | 94.75 | 94.75 | 94.75 | 921 | -4.96% |
| 07 Feb 2023 | 99.70 | 110.10 | 110.10 | 99.70 | 67474 | -4.96% |
| 06 Feb 2023 | 104.90 | 104.90 | 104.90 | 104.90 | 7766 | 4.95% |
| 03 Feb 2023 | 99.95 | 99.95 | 99.95 | 99.95 | 9560 | 4.99% |
| 02 Feb 2023 | 95.20 | 95.20 | 95.20 | 95.20 | 2096 | 4.96% |
| 01 Feb 2023 | 90.70 | 91.05 | 91.05 | 90.05 | 14946 | 4.55% |
| 31 Jan 2023 | 86.75 | 86.75 | 86.75 | 78.60 | 13440 | 4.96% |
| 30 Jan 2023 | 82.65 | 79.00 | 82.65 | 79.00 | 15304 | 4.95% |
| 27 Jan 2023 | 78.75 | 75.20 | 79.70 | 75.05 | 10457 | -0.32% |
| 25 Jan 2023 | 79.00 | 77.85 | 83.80 | 76.25 | 1548 | -1.56% |
| 24 Jan 2023 | 80.25 | 87.15 | 87.15 | 78.85 | 2237 | -3.31% |
| 23 Jan 2023 | 83.00 | 84.10 | 85.65 | 81.10 | 4088 | 1.65% |
| 20 Jan 2023 | 81.65 | 83.30 | 83.30 | 79.95 | 714 | 2.90% |
| 19 Jan 2023 | 79.35 | 87.55 | 87.55 | 79.35 | 2060 | -4.97% |
| 18 Jan 2023 | 83.50 | 83.15 | 83.50 | 76.00 | 5208 | 4.97% |
| 17 Jan 2023 | 79.55 | 79.55 | 79.55 | 75.80 | 1198 | 4.95% |
| 16 Jan 2023 | 75.80 | 71.40 | 75.80 | 71.40 | 3070 | 4.99% |
| 13 Jan 2023 | 72.20 | 72.20 | 72.20 | 70.90 | 4428 | 4.94% |
| 12 Jan 2023 | 68.80 | 67.65 | 68.80 | 64.55 | 1797 | 4.96% |
| 11 Jan 2023 | 65.55 | 65.95 | 68.45 | 64.00 | 301 | -0.61% |
| 10 Jan 2023 | 65.95 | 65.95 | 65.95 | 61.25 | 18 | 4.68% |
| 09 Jan 2023 | 63.00 | 61.20 | 66.60 | 61.20 | 699 | -0.71% |
| 06 Jan 2023 | 63.45 | 65.45 | 68.50 | 63.25 | 586 | -3.06% |
| 05 Jan 2023 | 65.45 | 64.00 | 65.50 | 64.00 | 2120 | 4.22% |
| 04 Jan 2023 | 62.80 | 63.00 | 63.00 | 61.50 | 276 | -1.88% |
| 03 Jan 2023 | 64.00 | 61.20 | 64.55 | 60.50 | 715 | 0.55% |
| 02 Jan 2023 | 63.65 | 64.35 | 64.35 | 61.35 | 254 | -1.09% |
| 30 Dec 2022 | 64.35 | 64.45 | 64.45 | 61.15 | 237 | 4.72% |
| 29 Dec 2022 | 61.45 | 65.20 | 65.25 | 61.15 | 2762 | -4.28% |
| 28 Dec 2022 | 64.20 | 64.95 | 64.95 | 62.25 | 2539 | 3.38% |
| 27 Dec 2022 | 62.10 | 64.00 | 65.80 | 62.00 | 2045 | -2.97% |
| 26 Dec 2022 | 64.00 | 63.00 | 64.00 | 61.10 | 1661 | 4.32% |
| 23 Dec 2022 | 61.35 | 62.55 | 62.55 | 61.35 | 1870 | -4.96% |
| 22 Dec 2022 | 64.55 | 67.85 | 67.85 | 62.65 | 1061 | -2.05% |
| 21 Dec 2022 | 65.90 | 68.00 | 68.05 | 62.80 | 4899 | 1.62% |
| 20 Dec 2022 | 64.85 | 64.65 | 64.85 | 61.85 | 2757 | 4.94% |
| 19 Dec 2022 | 61.80 | 66.50 | 66.50 | 61.70 | 518 | -4.78% |
| 16 Dec 2022 | 64.90 | 64.00 | 66.00 | 62.35 | 170 | 2.12% |
| 15 Dec 2022 | 63.55 | 65.85 | 68.90 | 62.40 | 3852 | -3.20% |
| 14 Dec 2022 | 65.65 | 63.50 | 65.85 | 63.45 | 481 | 3.88% |
| 13 Dec 2022 | 63.20 | 64.80 | 64.80 | 59.55 | 994 | 1.28% |
| 12 Dec 2022 | 62.40 | 64.30 | 64.30 | 61.10 | 1925 | -2.95% |
| 09 Dec 2022 | 64.30 | 67.00 | 67.00 | 61.35 | 355 | 0.47% |
| 08 Dec 2022 | 64.00 | 64.55 | 67.70 | 61.40 | 3669 | -0.85% |
| 07 Dec 2022 | 64.55 | 66.80 | 66.80 | 63.15 | 1019 | -0.08% |
| 06 Dec 2022 | 64.60 | 65.90 | 68.50 | 63.20 | 1658 | -2.27% |
| 05 Dec 2022 | 66.10 | 69.00 | 69.05 | 65.90 | 5540 | 0.46% |
| 02 Dec 2022 | 65.80 | 66.80 | 66.85 | 64.00 | 1477 | 2.89% |
| 01 Dec 2022 | 63.95 | 61.00 | 64.00 | 58.30 | 2208 | 4.41% |
| 30 Nov 2022 | 61.25 | 65.00 | 65.00 | 61.00 | 2972 | -2.70% |
| 29 Nov 2022 | 62.95 | 62.90 | 63.15 | 59.60 | 5207 | 4.66% |
| 28 Nov 2022 | 60.15 | 59.90 | 60.15 | 59.85 | 1005 | 4.97% |
| 25 Nov 2022 | 57.30 | 57.25 | 57.30 | 57.00 | 2057 | 4.95% |
| 24 Nov 2022 | 54.60 | 54.45 | 54.60 | 54.45 | 1101 | 5.00% |
| 23 Nov 2022 | 52.00 | 52.00 | 52.15 | 52.00 | 589 | 4.63% |
| 22 Nov 2022 | 49.70 | 52.30 | 52.30 | 49.70 | 1305 | -4.97% |
| 21 Nov 2022 | 52.30 | 55.00 | 55.00 | 52.30 | 2097 | -5.00% |
| 18 Nov 2022 | 55.05 | 57.50 | 57.50 | 54.75 | 1843 | -4.43% |
| 17 Nov 2022 | 57.60 | 63.50 | 63.50 | 57.50 | 4054 | -4.79% |
| 16 Nov 2022 | 60.50 | 60.55 | 62.50 | 60.50 | 3607 | -4.95% |
| 15 Nov 2022 | 63.65 | 67.00 | 67.00 | 63.65 | 3373 | -4.93% |
| 14 Nov 2022 | 66.95 | 70.00 | 70.00 | 66.30 | 1563 | -4.01% |
| 11 Nov 2022 | 69.75 | 68.00 | 70.00 | 65.20 | 2135 | 3.18% |
| 10 Nov 2022 | 67.60 | 73.50 | 73.50 | 67.55 | 3820 | -4.92% |
| 09 Nov 2022 | 71.10 | 67.10 | 73.40 | 67.10 | 4668 | 1.57% |
| 07 Nov 2022 | 70.00 | 71.95 | 71.95 | 68.00 | 1901 | 1.74% |
| 04 Nov 2022 | 68.80 | 68.25 | 70.80 | 67.80 | 3945 | -3.57% |
| 03 Nov 2022 | 71.35 | 71.95 | 71.95 | 70.00 | 171 | 1.21% |
| 02 Nov 2022 | 70.50 | 71.40 | 71.40 | 67.25 | 1033 | 1.15% |
| 01 Nov 2022 | 69.70 | 72.90 | 72.90 | 68.10 | 1146 | -0.43% |
| 31 Oct 2022 | 70.00 | 68.00 | 73.50 | 68.00 | 3019 | 0.00% |
| 28 Oct 2022 | 70.00 | 71.05 | 72.80 | 67.55 | 1069 | 0.50% |
| 27 Oct 2022 | 69.65 | 69.40 | 69.65 | 65.55 | 2207 | 4.97% |
| 25 Oct 2022 | 66.35 | 69.50 | 69.50 | 64.05 | 2392 | -0.67% |
| 24 Oct 2022 | 66.80 | 68.00 | 68.70 | 64.60 | 363 | -1.76% |
| 21 Oct 2022 | 68.00 | 65.90 | 68.70 | 64.00 | 224 | 3.19% |
| 20 Oct 2022 | 65.90 | 66.15 | 66.15 | 65.90 | 397 | 4.19% |
| 19 Oct 2022 | 63.25 | 69.30 | 69.30 | 63.10 | 4558 | -4.67% |
| 18 Oct 2022 | 66.35 | 66.00 | 66.35 | 65.00 | 3002 | 4.98% |
| 17 Oct 2022 | 63.20 | 75.40 | 75.40 | 62.10 | 7722 | -8.41% |
| 14 Oct 2022 | 69.00 | 72.35 | 75.25 | 67.40 | 2191 | -4.63% |
| 13 Oct 2022 | 72.35 | 79.00 | 79.00 | 72.35 | 3161 | -0.62% |
| 12 Oct 2022 | 72.80 | 83.30 | 83.30 | 70.15 | 3183 | -4.27% |
| 11 Oct 2022 | 76.05 | 90.75 | 90.75 | 74.60 | 6759 | -8.21% |
| 10 Oct 2022 | 82.85 | 79.70 | 85.60 | 73.00 | 3222 | 6.08% |
| 07 Oct 2022 | 78.10 | 79.30 | 79.30 | 71.80 | 1447 | 3.38% |
| 06 Oct 2022 | 75.55 | 77.20 | 77.20 | 70.20 | 3703 | 2.72% |
| 04 Oct 2022 | 73.55 | 72.00 | 74.20 | 69.50 | 2638 | 4.03% |
| 03 Oct 2022 | 70.70 | 70.00 | 71.00 | 66.25 | 2468 | 4.51% |
| 30 Sep 2022 | 67.65 | 65.00 | 67.65 | 64.40 | 373 | 4.97% |
| 29 Sep 2022 | 64.45 | 58.65 | 64.50 | 58.50 | 1593 | 4.71% |
| 28 Sep 2022 | 61.55 | 65.90 | 65.90 | 61.50 | 150 | -3.83% |
| 27 Sep 2022 | 64.00 | 63.40 | 66.00 | 63.00 | 198 | -1.01% |
| 26 Sep 2022 | 64.65 | 67.40 | 67.40 | 62.05 | 356 | -0.46% |
| 23 Sep 2022 | 64.95 | 68.00 | 69.90 | 64.05 | 1406 | -3.64% |
| 22 Sep 2022 | 67.40 | 67.70 | 67.70 | 62.75 | 344 | 3.69% |
| 21 Sep 2022 | 65.00 | 67.90 | 68.90 | 63.15 | 3019 | -2.18% |
| 20 Sep 2022 | 66.45 | 66.75 | 68.50 | 66.45 | 1776 | -4.94% |
| 19 Sep 2022 | 69.90 | 71.00 | 71.00 | 67.10 | 617 | -0.85% |
| 16 Sep 2022 | 70.50 | 71.00 | 71.50 | 67.55 | 2731 | 2.17% |
| 15 Sep 2022 | 69.00 | 73.50 | 73.50 | 68.50 | 4707 | -2.89% |
| 14 Sep 2022 | 71.05 | 69.85 | 72.80 | 66.70 | 1928 | 1.36% |
| 13 Sep 2022 | 70.10 | 76.10 | 76.10 | 68.90 | 4143 | -3.31% |
| 12 Sep 2022 | 72.50 | 72.50 | 72.50 | 72.50 | 1537 | 5.00% |
| 09 Sep 2022 | 69.05 | 65.10 | 71.90 | 65.10 | 3702 | 0.80% |
| 08 Sep 2022 | 68.50 | 74.00 | 74.00 | 68.50 | 1525 | -4.86% |
| 07 Sep 2022 | 72.00 | 72.80 | 72.90 | 66.00 | 3290 | 3.67% |
| 06 Sep 2022 | 69.45 | 68.15 | 69.45 | 68.15 | 5267 | 4.99% |
| 05 Sep 2022 | 66.15 | 66.10 | 66.15 | 66.10 | 1332 | 5.00% |
| 02 Sep 2022 | 63.00 | 63.10 | 63.30 | 63.00 | 1663 | 4.39% |
| 01 Sep 2022 | 60.35 | 63.50 | 63.50 | 58.20 | 790 | -0.25% |
| 30 Aug 2022 | 60.50 | 59.00 | 60.50 | 55.05 | 2413 | 4.94% |
| 29 Aug 2022 | 57.65 | 59.60 | 59.60 | 57.00 | 1230 | 1.50% |
| 26 Aug 2022 | 56.80 | 51.40 | 56.80 | 51.40 | 2043 | 4.99% |
| 25 Aug 2022 | 54.10 | 56.50 | 56.50 | 54.05 | 205 | -4.84% |
| 24 Aug 2022 | 56.85 | 56.85 | 56.85 | 56.85 | 100 | -0.26% |
| 23 Aug 2022 | 57.00 | 58.15 | 58.15 | 55.00 | 284 | -0.26% |
| 22 Aug 2022 | 57.15 | 58.00 | 58.00 | 55.45 | 2548 | -2.06% |
| 19 Aug 2022 | 58.35 | 59.00 | 59.00 | 55.10 | 1177 | 0.60% |
| 18 Aug 2022 | 58.00 | 59.20 | 59.20 | 56.00 | 1129 | -1.53% |
| 17 Aug 2022 | 58.90 | 57.55 | 59.80 | 57.55 | 2494 | 2.43% |
| 16 Aug 2022 | 57.50 | 54.55 | 57.75 | 54.55 | 1531 | 4.55% |
| 12 Aug 2022 | 55.00 | 54.60 | 59.50 | 54.05 | 1365 | -3.25% |
| 11 Aug 2022 | 56.85 | 56.90 | 56.90 | 56.85 | 23 | -0.26% |
| 10 Aug 2022 | 57.00 | 58.90 | 58.90 | 57.00 | 35 | -0.70% |
| 08 Aug 2022 | 57.40 | 57.35 | 59.70 | 57.25 | 3092 | 0.17% |
| 05 Aug 2022 | 57.30 | 52.75 | 57.35 | 52.75 | 580 | 3.62% |
| 04 Aug 2022 | 55.30 | 55.45 | 55.45 | 51.15 | 1213 | 2.79% |
| 03 Aug 2022 | 53.80 | 55.65 | 55.65 | 51.00 | 570 | 1.51% |
| 02 Aug 2022 | 53.00 | 54.55 | 54.55 | 49.75 | 183 | 1.63% |
| 01 Aug 2022 | 52.15 | 49.05 | 53.00 | 49.05 | 515 | 1.07% |
| 29 Jul 2022 | 51.60 | 51.60 | 51.60 | 51.60 | 10 | 4.77% |
| 28 Jul 2022 | 49.25 | 49.25 | 49.25 | 49.25 | 1 | 0.00% |
| 27 Jul 2022 | 49.25 | 50.00 | 50.80 | 46.00 | 395 | 1.76% |
| 26 Jul 2022 | 48.40 | 48.40 | 48.40 | 48.40 | 10 | 3.75% |
| 25 Jul 2022 | 46.65 | 46.65 | 46.65 | 44.10 | 452 | 2.08% |
| 22 Jul 2022 | 45.70 | 43.55 | 45.80 | 43.55 | 914 | 1.78% |
| 21 Jul 2022 | 44.90 | 41.15 | 44.90 | 41.15 | 378 | 3.70% |
| 20 Jul 2022 | 43.30 | 43.30 | 43.30 | 43.30 | 112 | 4.97% |
| 19 Jul 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 5 | -4.95% |
| 18 Jul 2022 | 43.40 | 41.65 | 43.40 | 39.60 | 1162 | 4.20% |
| 14 Jul 2022 | 41.65 | 41.70 | 44.80 | 41.65 | 105 | -4.91% |
| 13 Jul 2022 | 43.80 | 43.75 | 43.80 | 43.75 | 1000 | 3.42% |
| 12 Jul 2022 | 42.35 | 39.10 | 42.95 | 39.10 | 1126 | 3.17% |
| 11 Jul 2022 | 41.05 | 37.35 | 41.10 | 37.35 | 189 | 4.45% |
| 08 Jul 2022 | 39.30 | 39.30 | 39.30 | 39.30 | 100 | 0.00% |
| 07 Jul 2022 | 39.30 | 40.00 | 40.00 | 39.30 | 600 | -3.68% |
| 06 Jul 2022 | 40.80 | 40.00 | 40.80 | 40.00 | 1025 | 4.88% |
| 05 Jul 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 30 | 0.00% |
| 04 Jul 2022 | 38.90 | 38.95 | 39.00 | 38.90 | 4 | -4.66% |
| 01 Jul 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 250 | -4.23% |
| 30 Jun 2022 | 42.60 | 42.60 | 42.60 | 42.60 | 71 | 4.93% |
| 29 Jun 2022 | 40.60 | 40.60 | 40.60 | 40.60 | 300 | 0.00% |
| 28 Jun 2022 | 40.60 | 37.00 | 40.75 | 37.00 | 6 | 4.50% |
| 27 Jun 2022 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 5.00% |
| 24 Jun 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 50 | 3.50% |
| 21 Jun 2022 | 35.75 | 35.75 | 38.90 | 35.75 | 393 | -4.67% |
| 20 Jun 2022 | 37.50 | 39.45 | 39.45 | 37.50 | 20 | -4.94% |
| 17 Jun 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 50 | 0.00% |
| 16 Jun 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 34 | 0.00% |
| 15 Jun 2022 | 39.45 | 37.60 | 39.45 | 37.60 | 1078 | 4.92% |
| 14 Jun 2022 | 37.60 | 39.45 | 39.45 | 37.50 | 234 | -4.69% |
| 13 Jun 2022 | 39.45 | 39.45 | 39.45 | 39.00 | 115 | -3.07% |
| 10 Jun 2022 | 40.70 | 40.70 | 40.70 | 40.00 | 19 | -3.10% |
| 09 Jun 2022 | 42.00 | 42.65 | 42.65 | 42.00 | 205 | -3.45% |
| 08 Jun 2022 | 43.50 | 45.55 | 45.55 | 43.50 | 1710 | 0.23% |
| 07 Jun 2022 | 43.40 | 43.40 | 43.40 | 43.40 | 23 | 4.83% |
| 06 Jun 2022 | 41.40 | 43.50 | 43.50 | 41.35 | 968 | -4.83% |
| 03 Jun 2022 | 43.50 | 43.90 | 43.90 | 39.90 | 552 | 3.57% |
| 02 Jun 2022 | 42.00 | 40.00 | 42.00 | 40.00 | 1891 | 5.00% |
| 01 Jun 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 411 | 4.99% |
| 31 May 2022 | 38.10 | 41.75 | 42.00 | 38.10 | 2418 | -4.75% |
| 30 May 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | -4.53% |
| 27 May 2022 | 41.90 | 42.60 | 42.75 | 40.00 | 441 | 1.33% |
| 26 May 2022 | 41.35 | 42.60 | 42.60 | 41.35 | 7 | 0.00% |
| 25 May 2022 | 41.35 | 39.90 | 41.85 | 38.00 | 135 | 3.63% |
| 24 May 2022 | 39.90 | 42.00 | 43.00 | 39.90 | 63 | -5.00% |
| 23 May 2022 | 42.00 | 42.90 | 42.90 | 42.00 | 209 | 0.84% |
| 20 May 2022 | 41.65 | 41.65 | 41.65 | 41.65 | 100 | 0.00% |
| 19 May 2022 | 41.65 | 38.00 | 41.65 | 38.00 | 512 | 4.91% |
| 18 May 2022 | 39.70 | 39.70 | 39.70 | 36.10 | 600 | 4.89% |
| 17 May 2022 | 37.85 | 37.85 | 37.85 | 37.85 | 100 | 4.99% |
| 12 May 2022 | 36.05 | 36.05 | 36.05 | 36.05 | 1 | -4.88% |
| 11 May 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 2 | -4.89% |
| 10 May 2022 | 39.85 | 39.85 | 39.85 | 39.85 | 83 | -4.89% |
| 09 May 2022 | 41.90 | 41.00 | 42.00 | 41.00 | 609 | 1.70% |
| 06 May 2022 | 41.20 | 43.00 | 43.00 | 41.20 | 757 | -4.96% |
| 05 May 2022 | 43.35 | 41.80 | 43.45 | 40.00 | 281 | 3.71% |
| 04 May 2022 | 41.80 | 41.80 | 43.00 | 41.80 | 2628 | -5.00% |
| 02 May 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 186 | -4.35% |
| 29 Apr 2022 | 46.00 | 46.00 | 46.00 | 44.00 | 668 | 0.00% |
| 28 Apr 2022 | 46.00 | 49.45 | 50.00 | 45.60 | 17941 | -4.17% |
| 27 Apr 2022 | 48.00 | 51.50 | 51.50 | 48.00 | 19051 | -4.00% |
| 26 Apr 2022 | 50.00 | 54.50 | 54.50 | 49.50 | 20165 | -3.85% |
| 25 Apr 2022 | 52.00 | 53.05 | 53.05 | 49.00 | 19069 | 0.97% |
| 22 Apr 2022 | 51.50 | 49.10 | 51.65 | 48.10 | 25827 | 4.67% |
| 21 Apr 2022 | 49.20 | 49.95 | 49.95 | 47.00 | 5096 | 3.04% |
| 20 Apr 2022 | 47.75 | 51.75 | 51.75 | 47.75 | 273 | -4.98% |
| 19 Apr 2022 | 50.25 | 49.25 | 53.50 | 49.25 | 6507 | -2.99% |
| 18 Apr 2022 | 51.80 | 51.80 | 56.90 | 51.80 | 2914 | -4.95% |
| 13 Apr 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 1568 | -4.97% |
| 12 Apr 2022 | 57.35 | 57.35 | 60.85 | 57.35 | 727 | -4.97% |
| 11 Apr 2022 | 60.35 | 60.45 | 60.45 | 60.00 | 2062 | 4.50% |
| 08 Apr 2022 | 57.75 | 57.45 | 57.75 | 57.10 | 5744 | 5.00% |
| 07 Apr 2022 | 55.00 | 54.50 | 55.00 | 54.40 | 1707 | 4.96% |
| 06 Apr 2022 | 52.40 | 50.15 | 52.40 | 50.15 | 2292 | 4.49% |
| 05 Apr 2022 | 50.15 | 48.80 | 50.15 | 48.70 | 2217 | 2.56% |
| 04 Apr 2022 | 48.90 | 46.60 | 48.90 | 46.60 | 525 | 4.94% |
| 01 Apr 2022 | 46.60 | 44.50 | 46.60 | 44.50 | 3502 | 4.72% |
| 31 Mar 2022 | 44.50 | 44.50 | 44.50 | 42.20 | 2974 | 0.45% |
| 30 Mar 2022 | 44.30 | 40.25 | 44.45 | 40.25 | 4470 | 4.60% |
| 29 Mar 2022 | 42.35 | 42.25 | 42.35 | 42.25 | 4000 | -4.72% |
| 28 Mar 2022 | 44.45 | 48.45 | 48.45 | 44.45 | 2723 | -4.92% |
| 25 Mar 2022 | 46.75 | 46.75 | 46.75 | 46.75 | 7000 | 4.94% |
| 24 Mar 2022 | 44.55 | 44.55 | 44.55 | 44.55 | 10974 | 4.95% |
| 23 Mar 2022 | 42.45 | 42.45 | 42.45 | 42.45 | 3546 | 4.94% |
| 22 Mar 2022 | 40.45 | 40.45 | 40.45 | 40.45 | 8510 | 4.93% |
| 21 Mar 2022 | 38.55 | 38.50 | 38.55 | 38.50 | 3157 | 4.90% |
| 17 Mar 2022 | 36.75 | 40.55 | 40.55 | 36.75 | 292 | -4.92% |
| 16 Mar 2022 | 38.65 | 38.65 | 38.65 | 38.65 | 1 | 4.88% |
| 15 Mar 2022 | 36.85 | 39.95 | 39.95 | 36.80 | 2916 | -4.78% |
| 14 Mar 2022 | 38.70 | 38.70 | 40.00 | 38.70 | 1657 | -4.91% |
| 11 Mar 2022 | 40.70 | 40.70 | 40.70 | 40.70 | 230 | -4.91% |
| 10 Mar 2022 | 42.80 | 44.70 | 44.70 | 42.80 | 391 | -4.99% |
| 09 Mar 2022 | 45.05 | 45.05 | 45.05 | 45.05 | 7600 | 4.89% |
| 08 Mar 2022 | 42.95 | 42.95 | 42.95 | 42.95 | 4000 | 4.88% |
| 07 Mar 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 8074 | 5.00% |
| 04 Mar 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 300 | 4.98% |
| 03 Mar 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 200 | 4.94% |
| 02 Mar 2022 | 35.40 | 35.40 | 35.40 | 35.40 | 300 | 4.89% |
| 28 Feb 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 700 | 4.98% |
| 25 Feb 2022 | 32.15 | 32.15 | 32.15 | 32.15 | 600 | 4.89% |
| 24 Feb 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 320 | 4.97% |
| 23 Feb 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 200 | 4.85% |
| 17 Feb 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 74 | 4.90% |
| 11 Feb 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | -4.84% |
| 03 Feb 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 1 | 4.89% |
| 02 Feb 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 50 | 4.93% |
| 13 Jan 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 75 | 0.00% |
| 12 Jan 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | 0.00% |
| 29 Dec 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 50 | 0.00% |
| 27 Dec 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 10 | 0.00% |
| 23 Dec 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | 0.00% |
| 08 Dec 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | 4.97% |
| 06 Dec 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 500 | 5.00% |
| 01 Dec 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 2 | 0.00% |
| 25 Nov 2021 | 23.00 | 22.70 | 23.00 | 22.70 | 48 | -3.56% |
| 23 Nov 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 20 | 0.00% |
| 03 Nov 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 2 | -0.62% |
| 22 Oct 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 0.00% |
| 06 Oct 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 40 | 0.00% |
| 09 Sep 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 0.00% |
| 08 Sep 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 30 | 0.00% |
| 06 Sep 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | 0.00% |
| 03 Sep 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 1.69% |
| 31 Aug 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 1 | 4.89% |
| 10 Aug 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 4 | 0.00% |
| 08 Jul 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 4 | 0.00% |
| 07 Jul 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 10 | -2.17% |
| 06 Jul 2021 | 23.00 | 21.00 | 23.00 | 21.00 | 24 | 4.07% |
| 02 Jul 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 1 | -3.91% |
| 22 Jun 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 50 | 4.55% |
| 14 Jun 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 4.76% |
| 08 Jun 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 21 | 5.00% |
| 07 Jun 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | 2.56% |
| 05 Jan 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 900 | 4.84% |
