Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Feb 2025 | 31.01 | 32.60 | 32.60 | 31.01 | 15000 | -4.99% |
| 07 May 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 5000 | 0.00% |
| 03 May 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 5000 | 4.99% |
| 04 Jan 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 5000 | 0.00% |
| 21 Dec 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 5000 | -4.98% |
| 21 Nov 2023 | 32.72 | 32.72 | 32.72 | 32.72 | 5000 | 0.00% |
| 06 Nov 2023 | 32.72 | 32.72 | 32.72 | 32.72 | 5000 | 0.00% |
| 27 Oct 2023 | 32.72 | 32.72 | 32.72 | 32.72 | 5000 | 9.98% |
| 18 Oct 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 5000 | 0.00% |
| 17 Oct 2023 | 29.75 | 21.05 | 30.24 | 21.05 | 25000 | 18.06% |
| 16 Oct 2023 | 25.20 | 16.80 | 25.20 | 16.80 | 10000 | 20.00% |
| 27 Sep 2023 | 21.00 | 20.25 | 21.00 | 20.25 | 300000 | -16.00% |
| 04 Sep 2023 | 25.00 | 22.00 | 25.00 | 22.00 | 10000 | 15.47% |
| 28 Mar 2023 | 21.65 | 16.20 | 21.65 | 16.20 | 20000 | 12.18% |
| 22 Mar 2023 | 19.30 | 14.25 | 19.85 | 14.25 | 30000 | 14.20% |
| 21 Mar 2023 | 16.90 | 13.22 | 16.90 | 13.22 | 15000 | 8.33% |
| 15 Mar 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 5000 | 20.00% |
| 04 Jan 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 50000 | 0.00% |
| 03 Jan 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 100000 | -19.75% |
| 05 Dec 2022 | 16.20 | 16.20 | 16.20 | 13.00 | 15000 | 20.00% |
| 09 Nov 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 15000 | 20.00% |
| 12 Jul 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 185000 | -6.25% |
| 28 Apr 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 5000 | 6.67% |
| 29 Mar 2022 | 11.25 | 11.25 | 11.30 | 11.25 | 255000 | 2.27% |
| 07 Jul 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 5000 | 0.00% |
| 24 May 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 | 0.00% |
| 10 Mar 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 250000 | 0.00% |
| 05 Mar 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 90000 | 0.00% |
| 08 Feb 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 | 0.00% |
| 05 Feb 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 | 0.00% |
| 03 Feb 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 | 0.00% |
| 02 Feb 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 | 0.00% |
