BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 1181 | 1.99% |
| 23 Dec 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 360 | 1.99% |
| 20 Dec 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 4358 | 1.98% |
| 19 Dec 2024 | 212.40 | 208.50 | 212.40 | 208.50 | 692 | 1.99% |
| 18 Dec 2024 | 208.25 | 208.25 | 208.25 | 208.25 | 1229 | 1.98% |
| 17 Dec 2024 | 204.20 | 204.20 | 204.20 | 204.00 | 2764 | 2.00% |
| 16 Dec 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 601 | -1.98% |
| 13 Dec 2024 | 204.25 | 204.25 | 204.25 | 204.25 | 1295 | -1.99% |
| 12 Dec 2024 | 208.40 | 216.85 | 216.90 | 208.40 | 714 | -2.00% |
| 11 Dec 2024 | 212.65 | 212.70 | 212.70 | 212.65 | 2459 | 1.97% |
| 10 Dec 2024 | 208.55 | 208.55 | 208.55 | 208.55 | 2229 | 1.98% |
| 09 Dec 2024 | 204.50 | 204.50 | 204.50 | 204.40 | 2945 | 2.00% |
| 06 Dec 2024 | 200.50 | 200.50 | 200.55 | 200.50 | 4257 | 1.96% |
| 05 Dec 2024 | 196.65 | 193.85 | 196.65 | 193.85 | 1280 | 2.00% |
| 04 Dec 2024 | 192.80 | 193.80 | 193.80 | 192.75 | 1577 | 1.47% |
| 03 Dec 2024 | 190.00 | 190.35 | 190.35 | 186.70 | 1060 | 1.79% |
| 02 Dec 2024 | 186.65 | 184.00 | 186.65 | 184.00 | 1520 | 1.99% |
| 29 Nov 2024 | 183.00 | 176.80 | 183.00 | 176.80 | 5521 | 1.44% |
| 28 Nov 2024 | 180.40 | 187.70 | 187.70 | 180.40 | 1925 | -1.98% |
| 27 Nov 2024 | 184.05 | 181.90 | 184.05 | 180.00 | 2866 | 4.99% |
| 26 Nov 2024 | 175.30 | 171.55 | 180.00 | 171.55 | 8735 | 2.25% |
| 25 Nov 2024 | 171.45 | 171.45 | 171.45 | 169.00 | 4135 | 4.99% |
| 22 Nov 2024 | 163.30 | 162.80 | 163.30 | 155.00 | 5783 | 4.98% |
| 21 Nov 2024 | 155.55 | 153.85 | 155.55 | 148.00 | 20318 | 4.99% |
| 19 Nov 2024 | 148.15 | 143.00 | 148.15 | 143.00 | 8679 | 5.00% |
| 18 Nov 2024 | 141.10 | 133.45 | 143.95 | 133.45 | 4066 | 2.92% |
| 14 Nov 2024 | 137.10 | 131.80 | 137.10 | 131.80 | 5707 | 1.97% |
| 13 Nov 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 292 | -1.97% |
| 12 Nov 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 846 | -1.97% |
| 11 Nov 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 5382 | -2.00% |
| 08 Nov 2024 | 142.75 | 145.65 | 145.65 | 142.75 | 9180 | -1.99% |
| 07 Nov 2024 | 145.65 | 145.65 | 145.65 | 145.60 | 4292 | 2.00% |
| 06 Nov 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 440 | 2.00% |
| 05 Nov 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 2463 | 1.97% |
| 04 Nov 2024 | 137.30 | 133.90 | 137.30 | 133.90 | 4938 | 1.97% |
| 31 Oct 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 26 | 1.93% |
| 30 Oct 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 1292 | 1.97% |
| 29 Oct 2024 | 129.55 | 129.55 | 133.90 | 129.55 | 1404 | -1.97% |
| 28 Oct 2024 | 132.15 | 129.60 | 132.15 | 129.60 | 2067 | 1.97% |
| 25 Oct 2024 | 129.60 | 132.20 | 132.20 | 129.60 | 3232 | -1.97% |
| 24 Oct 2024 | 132.20 | 127.50 | 132.20 | 127.50 | 2911 | 1.97% |
| 23 Oct 2024 | 129.65 | 132.25 | 132.25 | 129.65 | 2274 | -1.97% |
| 22 Oct 2024 | 132.25 | 134.00 | 134.00 | 132.25 | 3124 | -1.96% |
| 21 Oct 2024 | 134.90 | 133.65 | 134.90 | 131.00 | 5663 | 0.94% |
| 18 Oct 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 3189 | 1.98% |
| 17 Oct 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 4310 | 1.98% |
| 16 Oct 2024 | 128.50 | 126.00 | 128.50 | 125.95 | 8050 | 1.98% |
| 15 Oct 2024 | 126.00 | 130.10 | 130.10 | 125.00 | 6541 | -1.22% |
| 14 Oct 2024 | 127.55 | 125.10 | 127.55 | 125.10 | 5150 | 2.00% |
| 11 Oct 2024 | 125.05 | 120.15 | 125.05 | 120.15 | 23865 | 2.00% |
| 10 Oct 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 2453 | -2.00% |
| 09 Oct 2024 | 125.10 | 125.10 | 125.15 | 125.10 | 877 | -2.00% |
| 08 Oct 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 949 | -2.00% |
| 07 Oct 2024 | 130.25 | 130.25 | 130.25 | 130.25 | 5637 | -1.99% |
| 04 Oct 2024 | 132.90 | 135.00 | 135.00 | 132.90 | 1536 | -1.99% |
| 03 Oct 2024 | 135.60 | 147.90 | 147.90 | 135.60 | 4460 | -4.98% |
| 01 Oct 2024 | 142.70 | 140.95 | 142.70 | 135.00 | 6194 | 4.97% |
| 30 Sep 2024 | 135.94 | 134.69 | 135.94 | 133.99 | 7034 | 5.00% |
| 27 Sep 2024 | 129.47 | 128.99 | 129.47 | 124.50 | 15433 | 5.00% |
| 26 Sep 2024 | 123.31 | 122.00 | 125.00 | 122.00 | 20391 | 2.49% |
| 25 Sep 2024 | 120.32 | 124.00 | 129.98 | 118.02 | 23910 | -2.97% |
| 24 Sep 2024 | 124.00 | 120.86 | 124.90 | 116.01 | 10815 | 2.60% |
| 23 Sep 2024 | 120.86 | 128.97 | 128.97 | 119.10 | 7119 | -2.92% |
| 20 Sep 2024 | 124.49 | 126.50 | 126.50 | 119.01 | 8397 | 0.39% |
| 19 Sep 2024 | 124.01 | 125.00 | 131.88 | 119.97 | 13052 | -1.80% |
| 18 Sep 2024 | 126.28 | 122.03 | 130.36 | 120.00 | 14465 | 1.71% |
| 17 Sep 2024 | 124.16 | 127.00 | 130.95 | 122.11 | 3896 | -3.34% |
| 16 Sep 2024 | 128.45 | 141.00 | 141.00 | 127.58 | 12027 | -4.35% |
| 13 Sep 2024 | 134.29 | 134.65 | 134.65 | 129.25 | 23338 | 4.72% |
| 12 Sep 2024 | 128.24 | 116.49 | 128.75 | 116.49 | 38877 | 4.58% |
| 11 Sep 2024 | 122.62 | 135.52 | 135.52 | 122.62 | 54394 | -5.00% |
| 10 Sep 2024 | 129.07 | 129.07 | 129.07 | 129.07 | 17976 | 4.99% |
| 09 Sep 2024 | 122.93 | 122.93 | 122.93 | 122.93 | 4716 | 5.00% |
| 06 Sep 2024 | 117.08 | 117.08 | 117.08 | 117.08 | 9327 | 5.00% |
| 05 Sep 2024 | 111.51 | 111.51 | 111.51 | 111.50 | 6164 | 5.00% |
| 04 Sep 2024 | 106.20 | 106.00 | 106.20 | 103.23 | 12562 | 4.99% |
| 03 Sep 2024 | 101.15 | 101.15 | 101.15 | 97.00 | 16955 | 4.99% |
| 02 Sep 2024 | 96.34 | 99.21 | 99.22 | 95.50 | 15564 | 1.95% |
| 30 Aug 2024 | 94.50 | 90.00 | 94.50 | 87.40 | 4204 | 5.00% |
| 29 Aug 2024 | 90.00 | 92.53 | 92.53 | 87.00 | 7451 | 2.11% |
| 28 Aug 2024 | 88.14 | 89.80 | 90.00 | 85.22 | 5763 | -1.57% |
| 27 Aug 2024 | 89.55 | 92.69 | 92.69 | 86.55 | 1914 | 0.94% |
| 26 Aug 2024 | 88.72 | 92.75 | 92.98 | 86.62 | 27508 | 0.18% |
| 23 Aug 2024 | 88.56 | 89.99 | 90.87 | 87.00 | 4519 | 2.32% |
| 22 Aug 2024 | 86.55 | 90.00 | 90.26 | 84.01 | 21084 | 0.67% |
| 21 Aug 2024 | 85.97 | 83.00 | 85.97 | 83.00 | 6621 | 5.00% |
| 20 Aug 2024 | 81.88 | 77.99 | 81.88 | 77.99 | 13209 | 4.99% |
| 19 Aug 2024 | 77.99 | 80.58 | 80.58 | 75.00 | 6214 | -0.32% |
| 16 Aug 2024 | 78.24 | 82.65 | 82.65 | 78.00 | 9292 | -3.23% |
| 14 Aug 2024 | 80.85 | 84.58 | 86.69 | 79.02 | 22314 | -2.09% |
| 13 Aug 2024 | 82.58 | 78.00 | 82.64 | 78.00 | 31042 | 9.92% |
| 12 Aug 2024 | 75.13 | 80.20 | 80.90 | 74.01 | 6589 | -5.99% |
| 09 Aug 2024 | 79.92 | 72.90 | 80.19 | 72.90 | 23982 | 9.63% |
| 08 Aug 2024 | 72.90 | 74.95 | 74.95 | 71.12 | 9163 | 4.74% |
| 07 Aug 2024 | 69.60 | 67.50 | 70.19 | 66.00 | 3186 | 8.26% |
| 06 Aug 2024 | 64.29 | 64.08 | 67.00 | 64.00 | 2370 | -3.05% |
| 05 Aug 2024 | 66.31 | 65.50 | 68.77 | 65.50 | 6926 | 1.24% |
| 02 Aug 2024 | 65.50 | 68.00 | 68.00 | 64.00 | 8330 | -2.72% |
| 01 Aug 2024 | 67.33 | 70.00 | 71.01 | 66.52 | 7017 | -3.54% |
| 31 Jul 2024 | 69.80 | 71.60 | 72.90 | 68.31 | 7824 | 0.33% |
| 30 Jul 2024 | 69.57 | 70.00 | 70.00 | 68.86 | 4933 | -1.63% |
| 29 Jul 2024 | 70.72 | 68.40 | 71.06 | 65.34 | 12568 | 4.49% |
| 26 Jul 2024 | 67.68 | 67.90 | 67.90 | 67.00 | 2075 | 3.79% |
| 25 Jul 2024 | 65.21 | 65.52 | 66.20 | 65.03 | 2229 | -0.47% |
| 24 Jul 2024 | 65.52 | 64.11 | 69.00 | 64.11 | 1199 | -0.38% |
| 23 Jul 2024 | 65.77 | 66.21 | 67.99 | 65.10 | 1856 | -0.66% |
| 22 Jul 2024 | 66.21 | 68.90 | 69.00 | 65.63 | 2038 | -3.97% |
| 19 Jul 2024 | 68.95 | 68.00 | 68.99 | 67.63 | 1051 | 1.95% |
| 18 Jul 2024 | 67.63 | 70.00 | 70.00 | 67.60 | 5773 | -3.39% |
| 16 Jul 2024 | 70.00 | 68.01 | 71.99 | 68.01 | 5772 | -0.91% |
| 15 Jul 2024 | 70.64 | 71.24 | 72.40 | 69.52 | 2198 | 1.80% |
| 12 Jul 2024 | 69.39 | 67.50 | 72.00 | 67.50 | 1749 | -0.29% |
| 11 Jul 2024 | 69.59 | 70.00 | 73.82 | 68.48 | 3845 | -1.43% |
| 10 Jul 2024 | 70.60 | 70.56 | 71.50 | 70.50 | 3500 | -1.67% |
| 09 Jul 2024 | 71.80 | 76.00 | 76.00 | 70.01 | 6676 | -0.90% |
| 08 Jul 2024 | 72.45 | 75.90 | 76.00 | 72.20 | 2450 | -1.56% |
| 05 Jul 2024 | 73.60 | 74.00 | 75.90 | 73.53 | 1719 | -0.54% |
| 04 Jul 2024 | 74.00 | 73.33 | 76.00 | 73.33 | 1963 | 0.93% |
| 03 Jul 2024 | 73.32 | 79.30 | 79.30 | 72.65 | 5600 | -3.17% |
| 02 Jul 2024 | 75.72 | 78.01 | 81.90 | 75.53 | 4846 | -4.75% |
| 01 Jul 2024 | 79.50 | 81.60 | 81.60 | 78.00 | 512 | 1.86% |
| 28 Jun 2024 | 78.05 | 74.34 | 78.05 | 74.34 | 10886 | 4.99% |
| 27 Jun 2024 | 74.34 | 77.50 | 78.98 | 74.20 | 4055 | -4.20% |
| 26 Jun 2024 | 77.60 | 78.88 | 79.89 | 76.01 | 2366 | -2.45% |
| 25 Jun 2024 | 79.55 | 80.00 | 80.50 | 76.53 | 4615 | 1.90% |
| 24 Jun 2024 | 78.07 | 80.00 | 80.00 | 76.00 | 1114 | 2.09% |
| 21 Jun 2024 | 76.47 | 76.00 | 76.48 | 71.01 | 3626 | 4.98% |
| 20 Jun 2024 | 72.84 | 69.55 | 72.84 | 69.55 | 11710 | 4.99% |
| 19 Jun 2024 | 69.38 | 66.00 | 69.58 | 65.10 | 5398 | 3.31% |
| 18 Jun 2024 | 67.16 | 68.90 | 68.90 | 66.10 | 6742 | -1.29% |
| 14 Jun 2024 | 68.04 | 66.24 | 69.50 | 66.24 | 3659 | 2.72% |
| 13 Jun 2024 | 66.24 | 63.00 | 66.24 | 63.00 | 14347 | 4.99% |
| 12 Jun 2024 | 63.09 | 63.10 | 65.90 | 62.01 | 2788 | -1.87% |
| 11 Jun 2024 | 64.29 | 65.80 | 66.80 | 63.00 | 5205 | 0.45% |
| 10 Jun 2024 | 64.00 | 64.00 | 64.00 | 62.11 | 1964 | 0.00% |
| 07 Jun 2024 | 64.00 | 61.90 | 65.00 | 61.90 | 2481 | 3.33% |
| 06 Jun 2024 | 61.94 | 65.80 | 65.80 | 61.10 | 1939 | -1.68% |
| 05 Jun 2024 | 63.00 | 58.82 | 63.00 | 57.00 | 4454 | 5.00% |
| 04 Jun 2024 | 60.00 | 62.50 | 64.98 | 59.51 | 6146 | -4.21% |
| 03 Jun 2024 | 62.64 | 65.52 | 67.99 | 62.25 | 2767 | -4.40% |
| 31 May 2024 | 65.52 | 65.05 | 68.20 | 65.00 | 1671 | 0.74% |
| 30 May 2024 | 65.04 | 70.00 | 70.00 | 64.20 | 3226 | -2.85% |
| 29 May 2024 | 66.95 | 66.95 | 66.95 | 60.67 | 12352 | 4.99% |
| 28 May 2024 | 63.77 | 64.00 | 64.80 | 61.39 | 7936 | -1.32% |
| 27 May 2024 | 64.62 | 71.42 | 71.42 | 64.62 | 8262 | -5.00% |
| 24 May 2024 | 68.02 | 64.79 | 68.02 | 64.79 | 4815 | 4.99% |
| 23 May 2024 | 64.79 | 68.20 | 68.20 | 64.79 | 10074 | -5.00% |
| 22 May 2024 | 68.20 | 69.16 | 71.94 | 67.44 | 1219 | -1.39% |
| 21 May 2024 | 69.16 | 71.99 | 72.49 | 69.16 | 3096 | -4.99% |
| 18 May 2024 | 72.79 | 73.78 | 73.78 | 72.79 | 141 | 3.53% |
| 17 May 2024 | 70.31 | 72.10 | 72.10 | 69.35 | 5786 | -3.67% |
| 16 May 2024 | 72.99 | 74.68 | 74.68 | 69.01 | 1623 | 2.59% |
| 15 May 2024 | 71.15 | 70.30 | 73.99 | 70.12 | 1277 | -1.66% |
| 14 May 2024 | 72.35 | 74.70 | 77.77 | 72.34 | 708 | -2.86% |
| 13 May 2024 | 74.48 | 74.00 | 74.80 | 69.25 | 635 | 4.14% |
| 10 May 2024 | 71.52 | 73.57 | 73.57 | 68.09 | 374 | 2.07% |
| 09 May 2024 | 70.07 | 76.78 | 76.78 | 69.53 | 4142 | -4.25% |
| 08 May 2024 | 73.18 | 79.99 | 79.99 | 73.18 | 7388 | -5.00% |
| 07 May 2024 | 77.03 | 73.00 | 80.25 | 73.00 | 8867 | 0.79% |
| 06 May 2024 | 76.43 | 76.43 | 80.00 | 76.43 | 2633 | -5.00% |
| 03 May 2024 | 80.45 | 80.50 | 81.50 | 80.45 | 6328 | -5.00% |
| 02 May 2024 | 84.68 | 93.58 | 93.58 | 84.68 | 8548 | -4.99% |
| 30 Apr 2024 | 89.13 | 89.12 | 89.13 | 89.12 | 2042 | 4.99% |
| 29 Apr 2024 | 84.89 | 84.00 | 84.89 | 84.00 | 2764 | 5.00% |
| 26 Apr 2024 | 80.85 | 80.80 | 80.85 | 80.80 | 3380 | 5.00% |
| 25 Apr 2024 | 77.00 | 78.27 | 78.27 | 74.61 | 10427 | 3.29% |
| 24 Apr 2024 | 74.55 | 74.55 | 74.55 | 74.54 | 2187 | 5.00% |
| 23 Apr 2024 | 71.00 | 71.07 | 71.07 | 69.03 | 5838 | 4.41% |
| 22 Apr 2024 | 68.00 | 67.10 | 68.00 | 67.10 | 3445 | 0.71% |
| 19 Apr 2024 | 67.52 | 67.10 | 71.47 | 66.70 | 3712 | -2.22% |
| 18 Apr 2024 | 69.05 | 74.89 | 74.89 | 68.30 | 1570 | -3.82% |
| 16 Apr 2024 | 71.79 | 71.25 | 72.00 | 68.00 | 3210 | 0.76% |
| 15 Apr 2024 | 71.25 | 74.60 | 76.50 | 71.25 | 4755 | -5.00% |
| 12 Apr 2024 | 75.00 | 77.99 | 77.99 | 72.46 | 2988 | -1.67% |
| 10 Apr 2024 | 76.27 | 78.40 | 78.98 | 76.00 | 1101 | -4.66% |
| 09 Apr 2024 | 80.00 | 82.65 | 82.65 | 76.09 | 2158 | -0.11% |
| 08 Apr 2024 | 80.09 | 82.71 | 85.52 | 79.11 | 918 | -3.17% |
| 05 Apr 2024 | 82.71 | 86.05 | 86.05 | 82.71 | 3351 | -5.00% |
| 04 Apr 2024 | 87.06 | 90.82 | 91.00 | 86.02 | 3033 | -0.31% |
| 03 Apr 2024 | 87.33 | 87.33 | 87.33 | 84.56 | 7342 | 4.99% |
| 02 Apr 2024 | 83.18 | 83.10 | 83.18 | 83.10 | 1089 | 10.00% |
| 01 Apr 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 475 | 9.99% |
| 28 Mar 2024 | 68.75 | 67.98 | 68.75 | 66.85 | 5246 | 10.00% |
| 27 Mar 2024 | 62.50 | 63.55 | 63.55 | 62.49 | 2633 | -0.79% |
| 26 Mar 2024 | 63.00 | 64.06 | 66.99 | 63.00 | 1879 | -1.65% |
| 22 Mar 2024 | 64.06 | 63.45 | 67.65 | 63.45 | 2219 | -2.78% |
| 21 Mar 2024 | 65.89 | 64.12 | 65.90 | 62.00 | 2019 | 2.76% |
| 20 Mar 2024 | 64.12 | 64.20 | 67.80 | 64.12 | 13605 | -4.99% |
| 19 Mar 2024 | 67.49 | 67.49 | 71.50 | 67.49 | 9599 | -5.00% |
| 18 Mar 2024 | 71.04 | 76.25 | 76.25 | 71.04 | 7279 | -4.99% |
| 15 Mar 2024 | 74.77 | 79.78 | 79.78 | 74.77 | 756 | -4.99% |
| 14 Mar 2024 | 78.70 | 72.17 | 78.80 | 72.17 | 2642 | 3.61% |
| 13 Mar 2024 | 75.96 | 76.00 | 76.00 | 75.96 | 531 | -4.99% |
| 12 Mar 2024 | 79.95 | 84.15 | 87.98 | 79.95 | 4138 | -4.99% |
| 11 Mar 2024 | 84.15 | 82.79 | 85.22 | 77.12 | 2506 | 3.67% |
| 07 Mar 2024 | 81.17 | 82.82 | 82.82 | 81.17 | 948 | -1.99% |
| 06 Mar 2024 | 82.82 | 83.50 | 83.50 | 82.82 | 2766 | -2.00% |
| 05 Mar 2024 | 84.51 | 84.51 | 84.51 | 84.51 | 4697 | -1.99% |
| 04 Mar 2024 | 86.23 | 86.23 | 86.25 | 86.23 | 284 | -1.99% |
| 01 Mar 2024 | 87.98 | 90.00 | 90.00 | 87.98 | 8177 | -1.99% |
| 29 Feb 2024 | 89.77 | 91.60 | 91.60 | 89.77 | 1547 | -2.00% |
| 28 Feb 2024 | 91.60 | 95.32 | 95.32 | 91.60 | 395 | -1.99% |
| 27 Feb 2024 | 93.46 | 95.36 | 95.36 | 93.46 | 645 | -1.99% |
| 26 Feb 2024 | 95.36 | 95.37 | 95.37 | 95.36 | 100 | 1.99% |
| 23 Feb 2024 | 93.50 | 91.63 | 93.50 | 91.63 | 2272 | 0.00% |
| 22 Feb 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 983 | -1.99% |
| 21 Feb 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 793 | -1.95% |
| 20 Feb 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1667 | -1.99% |
| 19 Feb 2024 | 99.28 | 103.30 | 103.30 | 99.28 | 1365 | -1.99% |
| 16 Feb 2024 | 101.30 | 103.36 | 104.98 | 101.30 | 2300 | -1.99% |
| 15 Feb 2024 | 103.36 | 101.34 | 103.36 | 101.00 | 502 | 1.99% |
| 14 Feb 2024 | 101.34 | 103.40 | 103.40 | 101.34 | 397 | -1.99% |
| 13 Feb 2024 | 103.40 | 103.00 | 103.50 | 103.00 | 1033 | 1.45% |
| 12 Feb 2024 | 101.92 | 101.92 | 102.00 | 101.92 | 3192 | -2.00% |
| 09 Feb 2024 | 104.00 | 103.79 | 107.99 | 103.79 | 3761 | -1.79% |
| 08 Feb 2024 | 105.90 | 107.20 | 107.20 | 105.90 | 7837 | -1.21% |
| 07 Feb 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 2335 | 2.00% |
| 06 Feb 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 759 | 2.00% |
| 05 Feb 2024 | 103.04 | 103.04 | 103.04 | 103.04 | 2875 | 2.00% |
| 02 Feb 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 1001 | 2.00% |
| 01 Feb 2024 | 99.04 | 99.04 | 99.04 | 98.00 | 13295 | 4.99% |
| 31 Jan 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 7419 | 5.00% |
| 30 Jan 2024 | 89.84 | 89.84 | 89.84 | 89.84 | 2612 | 4.99% |
| 29 Jan 2024 | 85.57 | 82.99 | 85.57 | 82.99 | 11850 | 4.99% |
| 25 Jan 2024 | 81.50 | 82.00 | 82.98 | 80.05 | 2022 | 1.02% |
| 24 Jan 2024 | 80.68 | 81.80 | 82.22 | 79.07 | 12853 | 3.03% |
| 23 Jan 2024 | 78.31 | 82.80 | 82.90 | 77.36 | 6749 | -3.80% |
| 20 Jan 2024 | 81.40 | 80.68 | 83.60 | 78.56 | 2654 | -0.50% |
| 19 Jan 2024 | 81.81 | 82.00 | 82.80 | 80.00 | 2090 | 1.12% |
| 18 Jan 2024 | 80.90 | 79.20 | 81.90 | 79.20 | 2614 | -1.44% |
| 17 Jan 2024 | 82.08 | 83.90 | 83.90 | 82.08 | 8943 | -4.99% |
| 16 Jan 2024 | 86.39 | 83.03 | 87.45 | 83.03 | 4943 | -1.16% |
| 15 Jan 2024 | 87.40 | 92.00 | 93.99 | 87.40 | 2465 | -5.00% |
| 12 Jan 2024 | 92.00 | 92.20 | 92.20 | 90.00 | 16859 | 4.77% |
| 11 Jan 2024 | 87.81 | 89.38 | 89.38 | 86.00 | 2709 | 3.15% |
| 10 Jan 2024 | 85.13 | 84.14 | 85.13 | 83.28 | 5632 | 5.00% |
| 09 Jan 2024 | 81.08 | 82.98 | 85.74 | 80.65 | 3712 | -2.29% |
| 08 Jan 2024 | 82.98 | 84.96 | 84.96 | 81.12 | 2445 | -0.25% |
| 05 Jan 2024 | 83.19 | 86.90 | 86.90 | 82.91 | 5693 | -4.68% |
| 04 Jan 2024 | 87.27 | 87.77 | 87.77 | 81.70 | 3375 | 1.70% |
| 03 Jan 2024 | 85.81 | 84.99 | 86.48 | 82.70 | 1679 | 0.96% |
| 02 Jan 2024 | 84.99 | 83.28 | 85.50 | 81.30 | 7661 | 2.05% |
| 01 Jan 2024 | 83.28 | 82.90 | 87.99 | 80.95 | 11798 | -1.50% |
| 29 Dec 2023 | 84.55 | 84.45 | 84.55 | 84.45 | 2059 | -1.86% |
| 28 Dec 2023 | 86.15 | 87.70 | 87.70 | 86.05 | 2943 | -1.77% |
| 27 Dec 2023 | 87.70 | 87.70 | 87.70 | 87.00 | 1583 | 1.98% |
| 26 Dec 2023 | 86.00 | 86.85 | 86.85 | 86.00 | 951 | 1.00% |
| 22 Dec 2023 | 85.15 | 85.15 | 85.25 | 85.15 | 5267 | -1.96% |
| 21 Dec 2023 | 86.85 | 86.85 | 86.85 | 86.85 | 321 | -1.98% |
| 20 Dec 2023 | 88.60 | 88.65 | 88.65 | 88.60 | 240 | -1.99% |
| 19 Dec 2023 | 90.40 | 90.50 | 90.50 | 90.40 | 385 | -1.95% |
| 18 Dec 2023 | 92.20 | 92.15 | 94.90 | 92.15 | 591 | -1.91% |
| 15 Dec 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 47 | 0.00% |
| 14 Dec 2023 | 94.00 | 95.95 | 95.95 | 92.25 | 660 | -0.11% |
| 13 Dec 2023 | 94.10 | 97.75 | 97.75 | 94.10 | 1650 | -1.98% |
| 12 Dec 2023 | 96.00 | 96.80 | 96.80 | 96.00 | 1871 | 1.11% |
| 11 Dec 2023 | 94.95 | 94.90 | 94.95 | 94.90 | 4431 | 1.99% |
| 08 Dec 2023 | 93.10 | 93.10 | 93.10 | 93.10 | 9942 | -2.00% |
| 07 Dec 2023 | 95.00 | 94.95 | 95.20 | 94.95 | 11231 | -1.91% |
| 06 Dec 2023 | 96.85 | 96.85 | 96.85 | 96.85 | 14246 | -1.97% |
| 05 Dec 2023 | 98.80 | 100.75 | 100.75 | 98.80 | 524 | -1.98% |
| 04 Dec 2023 | 100.80 | 100.80 | 100.80 | 100.80 | 335 | -1.99% |
| 01 Dec 2023 | 102.85 | 102.90 | 102.90 | 102.85 | 1998 | -2.00% |
| 30 Nov 2023 | 104.95 | 104.95 | 104.95 | 104.95 | 970 | -2.00% |
| 29 Nov 2023 | 107.09 | 107.09 | 107.09 | 107.09 | 198 | -2.00% |
| 28 Nov 2023 | 109.27 | 109.27 | 109.27 | 109.27 | 1711 | -2.00% |
| 24 Nov 2023 | 111.50 | 111.50 | 111.50 | 111.50 | 6794 | -2.00% |
| 23 Nov 2023 | 113.77 | 113.77 | 113.77 | 113.77 | 4316 | -2.00% |
| 22 Nov 2023 | 116.09 | 116.07 | 116.09 | 116.07 | 4951 | -1.98% |
| 21 Nov 2023 | 118.43 | 118.88 | 118.88 | 115.00 | 47074 | 4.60% |
| 20 Nov 2023 | 113.22 | 113.22 | 113.22 | 113.22 | 9407 | 5.00% |
| 17 Nov 2023 | 107.83 | 107.83 | 107.83 | 107.83 | 10348 | 5.00% |
| 16 Nov 2023 | 102.70 | 95.85 | 102.70 | 95.85 | 19542 | 5.00% |
| 15 Nov 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 3259 | 4.99% |
| 13 Nov 2023 | 93.16 | 85.01 | 93.16 | 85.01 | 6350 | 4.99% |
| 12 Nov 2023 | 88.73 | 88.73 | 88.73 | 88.73 | 1022 | 4.99% |
| 10 Nov 2023 | 84.51 | 84.51 | 84.51 | 81.50 | 29954 | 1.99% |
| 09 Nov 2023 | 82.86 | 85.99 | 85.99 | 82.86 | 2775 | -2.00% |
| 08 Nov 2023 | 84.55 | 84.55 | 84.55 | 84.40 | 10378 | 1.99% |
| 07 Nov 2023 | 82.90 | 80.01 | 82.90 | 80.01 | 10053 | 1.54% |
| 06 Nov 2023 | 81.64 | 81.64 | 81.64 | 81.64 | 1073 | -1.99% |
| 03 Nov 2023 | 83.30 | 86.70 | 86.70 | 83.30 | 22253 | -2.00% |
| 02 Nov 2023 | 85.00 | 85.35 | 85.35 | 85.00 | 7304 | 1.58% |
| 01 Nov 2023 | 83.68 | 83.68 | 83.68 | 83.68 | 4807 | 2.00% |
| 31 Oct 2023 | 82.04 | 82.03 | 82.04 | 82.03 | 11578 | -1.98% |
| 30 Oct 2023 | 83.70 | 83.70 | 83.70 | 83.70 | 1475 | -1.99% |
| 27 Oct 2023 | 85.40 | 85.40 | 85.40 | 85.40 | 1692 | -2.00% |
| 26 Oct 2023 | 87.14 | 87.14 | 87.14 | 87.14 | 302 | -1.99% |
| 25 Oct 2023 | 88.91 | 88.91 | 88.91 | 88.91 | 401 | -2.00% |
| 23 Oct 2023 | 90.72 | 90.72 | 90.72 | 90.72 | 488 | -2.00% |
| 20 Oct 2023 | 92.57 | 92.57 | 92.57 | 92.57 | 1779 | -1.99% |
| 19 Oct 2023 | 94.45 | 92.65 | 94.50 | 92.65 | 23434 | 1.94% |
| 18 Oct 2023 | 92.65 | 92.65 | 92.65 | 92.65 | 110 | 1.99% |
| 17 Oct 2023 | 90.84 | 90.84 | 90.84 | 90.84 | 159 | 2.00% |
| 16 Oct 2023 | 89.06 | 89.06 | 89.06 | 89.06 | 918 | 1.99% |
| 13 Oct 2023 | 87.32 | 87.00 | 87.32 | 87.00 | 1748 | 2.00% |
| 12 Oct 2023 | 85.61 | 85.61 | 85.61 | 85.60 | 848 | 1.99% |
| 11 Oct 2023 | 83.94 | 83.94 | 83.94 | 83.94 | 87 | 1.99% |
| 10 Oct 2023 | 82.30 | 82.30 | 82.30 | 82.30 | 306 | 2.00% |
| 09 Oct 2023 | 80.69 | 80.69 | 80.69 | 80.69 | 2579 | 2.00% |
| 06 Oct 2023 | 79.11 | 79.11 | 79.11 | 79.11 | 1529 | 2.00% |
| 05 Oct 2023 | 77.56 | 77.56 | 77.56 | 77.56 | 362 | 2.00% |
| 04 Oct 2023 | 76.04 | 75.00 | 76.04 | 75.00 | 7884 | 2.00% |
| 03 Oct 2023 | 74.55 | 74.55 | 74.55 | 74.55 | 471 | 2.00% |
| 29 Sep 2023 | 73.09 | 73.09 | 73.09 | 73.07 | 4037 | 2.00% |
| 28 Sep 2023 | 71.66 | 71.66 | 71.66 | 71.66 | 2487 | 1.99% |
| 27 Sep 2023 | 70.26 | 70.26 | 70.26 | 70.26 | 11457 | 1.99% |
| 26 Sep 2023 | 68.89 | 68.89 | 68.89 | 68.00 | 2896 | 2.00% |
| 25 Sep 2023 | 67.54 | 67.54 | 67.54 | 67.54 | 840 | 1.99% |
| 22 Sep 2023 | 66.22 | 66.22 | 66.22 | 66.22 | 1192 | 1.99% |
| 21 Sep 2023 | 64.93 | 64.93 | 64.93 | 64.90 | 2876 | 1.99% |
| 20 Sep 2023 | 63.66 | 63.66 | 63.66 | 63.66 | 13080 | 1.99% |
| 18 Sep 2023 | 62.42 | 63.66 | 63.66 | 62.42 | 10508 | 0.00% |
| 15 Sep 2023 | 62.42 | 62.42 | 62.42 | 62.42 | 3292 | 1.99% |
| 14 Sep 2023 | 61.20 | 61.20 | 61.20 | 61.20 | 1362 | 2.00% |
| 13 Sep 2023 | 60.00 | 60.06 | 60.06 | 60.00 | 11694 | 1.88% |
| 12 Sep 2023 | 58.89 | 57.74 | 58.89 | 57.74 | 8614 | 1.99% |
| 11 Sep 2023 | 57.74 | 57.74 | 57.74 | 57.74 | 733 | 2.00% |
| 08 Sep 2023 | 56.61 | 56.61 | 56.61 | 56.61 | 4849 | 2.00% |
| 07 Sep 2023 | 55.50 | 55.51 | 55.51 | 55.50 | 690 | 1.97% |
| 06 Sep 2023 | 54.43 | 54.43 | 54.43 | 54.40 | 2600 | 1.99% |
| 05 Sep 2023 | 53.37 | 53.37 | 53.37 | 53.37 | 14101 | 1.99% |
| 04 Sep 2023 | 52.33 | 52.33 | 52.33 | 52.33 | 172 | 1.99% |
| 01 Sep 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 754 | 1.99% |
| 31 Aug 2023 | 50.31 | 50.31 | 50.31 | 50.31 | 964 | 1.99% |
| 30 Aug 2023 | 49.33 | 49.33 | 49.33 | 49.33 | 32884 | 1.98% |
| 29 Aug 2023 | 48.37 | 48.37 | 48.37 | 48.36 | 6086 | 1.98% |
| 28 Aug 2023 | 47.43 | 46.50 | 47.43 | 46.50 | 1007 | 2.00% |
| 25 Aug 2023 | 46.50 | 46.45 | 46.56 | 46.45 | 45312 | -1.88% |
| 24 Aug 2023 | 47.39 | 47.39 | 47.39 | 47.39 | 2446 | -1.99% |
| 23 Aug 2023 | 48.35 | 48.35 | 48.35 | 48.35 | 295 | -1.99% |
| 22 Aug 2023 | 49.33 | 50.30 | 51.33 | 49.33 | 5741 | -1.99% |
| 21 Aug 2023 | 50.33 | 50.33 | 50.33 | 50.33 | 2508 | -1.99% |
| 18 Aug 2023 | 51.35 | 51.35 | 51.35 | 51.35 | 9119 | 1.99% |
| 17 Aug 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 673 | 1.99% |
| 16 Aug 2023 | 49.37 | 48.99 | 49.37 | 48.99 | 2258 | 1.98% |
| 14 Aug 2023 | 48.41 | 47.47 | 48.41 | 47.47 | 2765 | 1.98% |
| 11 Aug 2023 | 47.47 | 47.48 | 47.48 | 47.47 | 4857 | 1.98% |
| 10 Aug 2023 | 46.55 | 46.55 | 46.55 | 46.54 | 4167 | 1.99% |
| 09 Aug 2023 | 45.64 | 44.75 | 45.64 | 44.75 | 1705 | 1.99% |
| 08 Aug 2023 | 44.75 | 44.75 | 44.75 | 44.75 | 5161 | -1.99% |
| 07 Aug 2023 | 45.66 | 45.67 | 45.67 | 45.66 | 8122 | 1.97% |
| 04 Aug 2023 | 44.78 | 43.30 | 44.78 | 43.30 | 4971 | 1.98% |
| 03 Aug 2023 | 43.91 | 43.89 | 43.91 | 43.89 | 13092 | -1.94% |
| 02 Aug 2023 | 44.78 | 44.78 | 44.78 | 44.78 | 2570 | -1.99% |
| 01 Aug 2023 | 45.69 | 45.66 | 49.00 | 45.66 | 19600 | -4.93% |
| 31 Jul 2023 | 48.06 | 48.66 | 48.66 | 44.20 | 22645 | 3.69% |
| 28 Jul 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 502 | 4.98% |
| 27 Jul 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 3002 | 4.99% |
| 26 Jul 2023 | 42.05 | 38.80 | 42.05 | 38.31 | 11694 | 4.99% |
| 25 Jul 2023 | 40.05 | 43.59 | 43.59 | 39.63 | 56301 | -3.98% |
| 24 Jul 2023 | 41.71 | 46.09 | 46.09 | 41.71 | 22058 | -4.99% |
| 17 Jul 2023 | 43.90 | 43.90 | 43.90 | 43.90 | 7185 | -1.99% |
| 10 Jul 2023 | 44.79 | 44.79 | 44.79 | 44.79 | 15847 | -1.99% |
| 03 Jul 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 369 | -1.99% |
| 26 Jun 2023 | 46.63 | 46.63 | 46.63 | 46.63 | 1203 | -2.00% |
| 19 Jun 2023 | 47.58 | 47.58 | 47.58 | 47.58 | 6515 | -1.96% |
| 15 Jun 2023 | 48.53 | 48.53 | 48.53 | 48.53 | 16322 | 5.00% |
| 14 Jun 2023 | 46.22 | 46.22 | 46.22 | 46.22 | 12389 | 5.00% |
| 13 Jun 2023 | 44.02 | 44.02 | 44.02 | 44.02 | 9041 | 4.98% |
| 12 Jun 2023 | 41.93 | 41.93 | 41.93 | 41.93 | 5188 | 4.98% |
| 09 Jun 2023 | 39.94 | 39.80 | 39.94 | 39.80 | 16077 | 4.99% |
| 08 Jun 2023 | 38.04 | 36.18 | 38.04 | 34.74 | 15282 | 5.00% |
| 07 Jun 2023 | 36.23 | 36.95 | 39.07 | 35.64 | 11386 | -3.44% |
| 06 Jun 2023 | 37.52 | 36.23 | 39.72 | 36.23 | 11099 | 3.56% |
| 05 Jun 2023 | 36.23 | 33.65 | 36.52 | 30.54 | 16877 | 9.13% |
| 02 Jun 2023 | 33.20 | 32.92 | 33.69 | 31.70 | 19566 | 0.85% |
| 01 Jun 2023 | 32.92 | 29.31 | 34.01 | 29.31 | 4971 | 1.82% |
| 31 May 2023 | 32.33 | 34.34 | 34.34 | 31.28 | 6745 | -4.46% |
| 30 May 2023 | 33.84 | 34.02 | 37.27 | 32.57 | 6764 | -3.73% |
| 29 May 2023 | 35.15 | 36.18 | 36.60 | 34.97 | 2914 | -2.17% |
| 26 May 2023 | 35.93 | 34.74 | 36.18 | 34.74 | 1690 | -0.08% |
| 25 May 2023 | 35.96 | 36.09 | 37.61 | 35.50 | 15042 | -0.36% |
| 24 May 2023 | 36.09 | 37.27 | 37.27 | 35.46 | 12602 | 4.37% |
| 23 May 2023 | 34.58 | 34.37 | 34.68 | 33.36 | 7307 | 9.67% |
| 22 May 2023 | 31.53 | 31.34 | 33.58 | 30.80 | 25598 | -3.19% |
| 19 May 2023 | 32.57 | 34.42 | 34.42 | 31.88 | 5315 | -1.36% |
| 18 May 2023 | 33.02 | 33.65 | 33.65 | 32.57 | 3258 | 1.48% |
| 17 May 2023 | 32.54 | 32.63 | 33.62 | 31.48 | 3003 | -0.28% |
| 16 May 2023 | 32.63 | 33.18 | 33.98 | 31.27 | 8713 | 1.18% |
| 15 May 2023 | 32.25 | 33.22 | 34.66 | 30.05 | 3533 | -2.89% |
| 12 May 2023 | 33.21 | 38.75 | 38.75 | 33.02 | 31963 | -9.48% |
| 11 May 2023 | 36.69 | 35.11 | 38.96 | 35.11 | 1518 | -4.08% |
| 10 May 2023 | 38.25 | 39.73 | 39.73 | 35.98 | 7760 | -3.36% |
| 09 May 2023 | 39.58 | 38.43 | 39.73 | 38.38 | 428 | -0.58% |
| 08 May 2023 | 39.81 | 37.31 | 40.15 | 37.31 | 9482 | 1.92% |
| 05 May 2023 | 39.06 | 38.89 | 39.06 | 38.15 | 371 | -0.94% |
| 04 May 2023 | 39.43 | 39.65 | 40.44 | 37.80 | 1003 | 0.79% |
| 03 May 2023 | 39.12 | 40.49 | 40.49 | 38.00 | 7907 | -3.36% |
| 02 May 2023 | 40.48 | 40.16 | 41.54 | 37.99 | 5639 | 1.15% |
| 28 Apr 2023 | 40.02 | 41.61 | 41.94 | 39.08 | 5526 | 2.04% |
| 27 Apr 2023 | 39.22 | 41.68 | 41.68 | 36.37 | 5594 | -0.48% |
| 26 Apr 2023 | 39.41 | 42.62 | 42.62 | 39.13 | 10269 | -4.41% |
| 25 Apr 2023 | 41.23 | 39.08 | 42.19 | 39.08 | 11993 | 7.34% |
| 24 Apr 2023 | 38.41 | 41.60 | 41.60 | 38.36 | 1695 | -2.96% |
| 21 Apr 2023 | 39.58 | 39.88 | 42.30 | 39.44 | 2428 | -4.74% |
| 20 Apr 2023 | 41.55 | 42.44 | 42.44 | 39.52 | 2059 | -0.12% |
| 19 Apr 2023 | 41.60 | 41.96 | 42.13 | 38.51 | 6042 | 3.53% |
| 18 Apr 2023 | 40.18 | 43.41 | 43.41 | 37.17 | 6215 | -1.93% |
| 17 Apr 2023 | 40.97 | 43.23 | 43.23 | 38.87 | 2831 | -4.94% |
| 13 Apr 2023 | 43.10 | 40.89 | 43.23 | 40.89 | 2848 | 3.01% |
| 12 Apr 2023 | 41.84 | 44.14 | 44.14 | 39.91 | 3989 | -0.85% |
| 11 Apr 2023 | 42.20 | 41.24 | 43.27 | 41.24 | 4871 | 7.03% |
| 10 Apr 2023 | 39.43 | 36.58 | 39.80 | 36.58 | 15859 | 4.01% |
| 06 Apr 2023 | 37.91 | 38.36 | 40.16 | 37.64 | 6241 | -3.85% |
| 05 Apr 2023 | 39.43 | 40.53 | 40.53 | 37.86 | 1549 | -0.93% |
| 03 Apr 2023 | 39.80 | 40.84 | 40.84 | 38.60 | 177 | 0.00% |
| 31 Mar 2023 | 39.80 | 40.26 | 40.26 | 38.29 | 4382 | -1.14% |
| 29 Mar 2023 | 40.26 | 38.54 | 41.57 | 38.46 | 3734 | -0.54% |
| 28 Mar 2023 | 40.48 | 39.50 | 41.97 | 39.08 | 2523 | -1.58% |
| 27 Mar 2023 | 41.13 | 41.97 | 43.42 | 40.69 | 8297 | -2.72% |
| 24 Mar 2023 | 42.28 | 42.01 | 43.27 | 40.92 | 7926 | 1.59% |
| 23 Mar 2023 | 41.62 | 43.92 | 43.92 | 40.06 | 9686 | -0.55% |
| 22 Mar 2023 | 41.85 | 41.24 | 41.85 | 40.58 | 12595 | 4.99% |
| 21 Mar 2023 | 39.86 | 40.74 | 41.37 | 39.46 | 16068 | 1.17% |
| 20 Mar 2023 | 39.40 | 38.72 | 39.43 | 37.63 | 7653 | 4.93% |
| 17 Mar 2023 | 37.55 | 37.99 | 38.22 | 36.26 | 10575 | 3.16% |
| 16 Mar 2023 | 36.40 | 35.21 | 37.55 | 35.21 | 14418 | 1.73% |
| 15 Mar 2023 | 35.78 | 37.63 | 38.07 | 35.21 | 15600 | -3.40% |
| 14 Mar 2023 | 37.04 | 39.95 | 39.95 | 36.84 | 1496 | -4.36% |
| 13 Mar 2023 | 38.73 | 41.23 | 41.97 | 38.36 | 5601 | -4.01% |
| 10 Mar 2023 | 40.35 | 40.70 | 41.25 | 39.08 | 10760 | -0.44% |
| 09 Mar 2023 | 40.53 | 40.70 | 40.70 | 38.87 | 7071 | 4.54% |
| 08 Mar 2023 | 38.77 | 37.62 | 38.89 | 36.91 | 8087 | 4.64% |
| 06 Mar 2023 | 37.05 | 36.19 | 37.75 | 35.96 | 9598 | 3.03% |
| 03 Mar 2023 | 35.96 | 35.81 | 35.96 | 33.30 | 13735 | 4.99% |
| 02 Mar 2023 | 34.25 | 33.86 | 34.39 | 33.22 | 8444 | 4.58% |
| 01 Mar 2023 | 32.75 | 34.01 | 34.01 | 32.02 | 7856 | -1.09% |
| 28 Feb 2023 | 33.11 | 31.84 | 33.40 | 31.84 | 4416 | 0.00% |
| 27 Feb 2023 | 33.11 | 34.70 | 34.70 | 32.31 | 8477 | -2.56% |
| 24 Feb 2023 | 33.98 | 35.32 | 35.93 | 33.58 | 8093 | -3.79% |
| 23 Feb 2023 | 35.32 | 37.23 | 37.23 | 34.59 | 5311 | -2.97% |
| 22 Feb 2023 | 36.40 | 37.20 | 39.48 | 36.00 | 8671 | -3.91% |
| 21 Feb 2023 | 37.88 | 38.90 | 38.90 | 37.63 | 620 | -0.39% |
| 20 Feb 2023 | 38.03 | 37.34 | 40.38 | 37.34 | 4121 | -3.23% |
| 17 Feb 2023 | 39.30 | 39.80 | 40.13 | 39.22 | 5772 | -4.47% |
| 16 Feb 2023 | 41.14 | 41.21 | 41.94 | 38.68 | 12304 | 1.16% |
| 15 Feb 2023 | 40.67 | 38.75 | 41.65 | 38.75 | 11389 | -0.27% |
| 14 Feb 2023 | 40.78 | 43.10 | 43.10 | 40.20 | 7659 | -3.59% |
| 13 Feb 2023 | 42.30 | 42.44 | 42.44 | 40.53 | 4660 | 2.64% |
| 10 Feb 2023 | 41.21 | 42.99 | 42.99 | 39.91 | 2684 | -0.36% |
| 09 Feb 2023 | 41.36 | 42.66 | 42.70 | 40.53 | 2878 | 0.10% |
| 08 Feb 2023 | 41.32 | 44.14 | 44.14 | 41.25 | 6703 | -4.84% |
| 07 Feb 2023 | 43.42 | 42.70 | 44.58 | 41.97 | 6650 | 1.69% |
| 06 Feb 2023 | 42.70 | 43.42 | 43.67 | 39.98 | 4416 | 2.62% |
| 03 Feb 2023 | 41.61 | 40.38 | 43.24 | 40.38 | 3644 | -2.05% |
| 02 Feb 2023 | 42.48 | 42.84 | 42.84 | 40.53 | 1661 | 3.81% |
| 01 Feb 2023 | 40.92 | 40.92 | 42.95 | 40.82 | 5810 | 0.00% |
| 31 Jan 2023 | 40.92 | 42.34 | 42.34 | 40.56 | 7120 | -3.35% |
| 30 Jan 2023 | 42.34 | 42.70 | 44.11 | 42.19 | 1497 | -2.40% |
| 27 Jan 2023 | 43.38 | 41.83 | 46.13 | 41.83 | 9543 | -1.32% |
| 25 Jan 2023 | 43.96 | 44.11 | 44.80 | 41.97 | 7292 | 0.90% |
| 24 Jan 2023 | 43.57 | 45.16 | 45.16 | 43.06 | 11217 | -0.48% |
| 23 Jan 2023 | 43.78 | 42.70 | 44.51 | 42.70 | 4317 | 1.16% |
| 20 Jan 2023 | 43.28 | 43.38 | 44.87 | 41.86 | 6209 | -0.57% |
| 19 Jan 2023 | 43.53 | 43.28 | 43.93 | 42.70 | 56161 | 3.99% |
| 18 Jan 2023 | 41.86 | 39.44 | 41.97 | 39.44 | 5809 | 1.04% |
| 17 Jan 2023 | 41.43 | 44.72 | 44.72 | 41.39 | 32788 | -2.79% |
| 16 Jan 2023 | 42.62 | 42.23 | 42.62 | 41.97 | 42506 | 4.98% |
| 13 Jan 2023 | 40.60 | 38.83 | 40.60 | 37.02 | 24213 | 4.96% |
| 12 Jan 2023 | 38.68 | 36.62 | 38.75 | 36.62 | 13775 | 4.80% |
| 11 Jan 2023 | 36.91 | 38.36 | 38.68 | 36.62 | 16042 | -4.23% |
| 10 Jan 2023 | 38.54 | 38.72 | 38.75 | 37.16 | 1870 | -0.64% |
| 09 Jan 2023 | 38.79 | 39.62 | 39.62 | 37.23 | 2396 | -1.02% |
| 06 Jan 2023 | 39.19 | 38.54 | 39.22 | 37.99 | 2384 | 0.20% |
| 05 Jan 2023 | 39.11 | 39.77 | 40.35 | 37.81 | 5037 | -0.56% |
| 04 Jan 2023 | 39.33 | 39.80 | 41.18 | 39.15 | 6401 | -4.49% |
| 03 Jan 2023 | 41.18 | 42.70 | 42.70 | 39.08 | 2396 | 1.08% |
| 02 Jan 2023 | 40.74 | 39.77 | 40.89 | 38.97 | 3897 | 4.54% |
| 30 Dec 2022 | 38.97 | 40.49 | 40.49 | 38.39 | 8280 | -2.26% |
| 29 Dec 2022 | 39.87 | 41.21 | 41.25 | 39.37 | 6954 | -1.87% |
| 28 Dec 2022 | 40.63 | 41.97 | 42.30 | 40.53 | 8067 | -2.78% |
| 27 Dec 2022 | 41.79 | 42.70 | 43.42 | 40.06 | 12630 | -0.36% |
| 26 Dec 2022 | 41.94 | 40.31 | 42.08 | 38.10 | 20625 | 4.61% |
| 23 Dec 2022 | 40.09 | 43.35 | 43.35 | 40.09 | 1202 | -4.98% |
| 22 Dec 2022 | 42.19 | 42.19 | 45.12 | 42.19 | 5132 | -4.98% |
| 21 Dec 2022 | 44.40 | 48.45 | 48.45 | 44.40 | 31041 | -4.95% |
| 20 Dec 2022 | 46.71 | 44.14 | 46.86 | 43.46 | 17236 | 4.61% |
| 19 Dec 2022 | 44.65 | 44.51 | 44.65 | 40.56 | 25792 | 4.94% |
| 16 Dec 2022 | 42.55 | 39.73 | 42.55 | 38.50 | 61904 | 4.98% |
| 15 Dec 2022 | 40.53 | 42.37 | 42.37 | 38.90 | 22974 | -0.95% |
| 14 Dec 2022 | 40.92 | 43.46 | 43.46 | 39.69 | 12627 | -2.01% |
| 13 Dec 2022 | 41.76 | 43.86 | 43.86 | 41.61 | 4262 | -3.58% |
| 12 Dec 2022 | 43.31 | 43.28 | 44.40 | 41.25 | 12283 | -0.16% |
| 09 Dec 2022 | 43.38 | 44.51 | 44.54 | 41.97 | 28474 | 2.21% |
| 08 Dec 2022 | 42.44 | 38.54 | 42.48 | 38.50 | 32216 | 4.82% |
| 07 Dec 2022 | 40.49 | 40.49 | 42.59 | 40.49 | 11011 | -4.93% |
| 06 Dec 2022 | 42.59 | 42.77 | 44.51 | 42.59 | 6550 | -4.93% |
| 05 Dec 2022 | 44.80 | 45.01 | 46.75 | 42.77 | 15331 | -0.47% |
| 02 Dec 2022 | 45.01 | 40.96 | 45.23 | 40.96 | 44725 | 4.43% |
| 01 Dec 2022 | 43.10 | 43.10 | 43.10 | 43.10 | 914 | -4.94% |
| 30 Nov 2022 | 45.34 | 45.34 | 45.34 | 45.34 | 2229 | -4.93% |
| 29 Nov 2022 | 47.69 | 47.69 | 47.69 | 47.69 | 2445 | -4.98% |
| 28 Nov 2022 | 50.19 | 50.19 | 51.74 | 50.19 | 7984 | -5.00% |
| 25 Nov 2022 | 52.83 | 52.83 | 54.31 | 51.38 | 57636 | 2.11% |
| 24 Nov 2022 | 51.74 | 51.74 | 51.74 | 51.74 | 44447 | 4.99% |
| 23 Nov 2022 | 49.28 | 49.28 | 49.28 | 46.97 | 41286 | 4.92% |
| 22 Nov 2022 | 46.97 | 44.14 | 46.97 | 42.55 | 59548 | 4.94% |
| 21 Nov 2022 | 44.76 | 46.39 | 46.39 | 42.05 | 67376 | 1.31% |
| 18 Nov 2022 | 44.18 | 44.18 | 44.18 | 44.18 | 2115 | 4.99% |
| 17 Nov 2022 | 42.08 | 42.08 | 42.08 | 42.08 | 1994 | 4.96% |
| 16 Nov 2022 | 40.09 | 40.09 | 40.09 | 40.09 | 3615 | 4.92% |
| 15 Nov 2022 | 38.21 | 38.21 | 38.21 | 38.21 | 2257 | 4.97% |
| 14 Nov 2022 | 36.40 | 36.40 | 36.40 | 34.85 | 54950 | 4.90% |
| 11 Nov 2022 | 34.70 | 34.52 | 34.70 | 33.29 | 52363 | 4.93% |
| 10 Nov 2022 | 33.07 | 36.44 | 36.44 | 33.04 | 60733 | -4.89% |
| 09 Nov 2022 | 34.77 | 34.77 | 34.77 | 33.76 | 39621 | 4.92% |
| 07 Nov 2022 | 33.14 | 30.58 | 33.14 | 30.58 | 37133 | 4.91% |
| 04 Nov 2022 | 31.59 | 32.53 | 32.71 | 30.39 | 14549 | 1.28% |
| 03 Nov 2022 | 31.19 | 31.15 | 31.19 | 28.59 | 38229 | 4.98% |
| 02 Nov 2022 | 29.71 | 30.25 | 30.25 | 27.50 | 16644 | 2.91% |
| 01 Nov 2022 | 28.87 | 26.96 | 28.87 | 26.96 | 9640 | 4.98% |
| 31 Oct 2022 | 27.50 | 25.91 | 28.48 | 25.91 | 7381 | 1.33% |
| 28 Oct 2022 | 27.14 | 26.88 | 29.38 | 26.78 | 5080 | -3.59% |
| 27 Oct 2022 | 28.15 | 28.69 | 28.69 | 27.28 | 1694 | -1.88% |
| 25 Oct 2022 | 28.69 | 29.82 | 29.82 | 27.50 | 6161 | 1.02% |
| 24 Oct 2022 | 28.40 | 28.19 | 28.40 | 28.15 | 9761 | 4.91% |
| 21 Oct 2022 | 27.07 | 26.05 | 27.07 | 26.05 | 12392 | 4.92% |
| 20 Oct 2022 | 25.80 | 25.80 | 25.98 | 24.86 | 3599 | 4.24% |
| 19 Oct 2022 | 24.75 | 26.27 | 26.27 | 24.17 | 5778 | -2.02% |
| 18 Oct 2022 | 25.26 | 25.04 | 26.16 | 23.81 | 19887 | 0.88% |
| 17 Oct 2022 | 25.04 | 25.47 | 26.05 | 23.59 | 14950 | 0.89% |
| 14 Oct 2022 | 24.82 | 25.29 | 25.47 | 24.06 | 5559 | -1.86% |
| 13 Oct 2022 | 25.29 | 26.74 | 26.78 | 25.29 | 5812 | -4.92% |
| 12 Oct 2022 | 26.60 | 28.04 | 28.04 | 26.60 | 4903 | -4.90% |
| 11 Oct 2022 | 27.97 | 28.95 | 29.16 | 27.97 | 6490 | -4.93% |
| 10 Oct 2022 | 29.42 | 30.86 | 30.86 | 29.42 | 5137 | -4.91% |
| 07 Oct 2022 | 30.94 | 31.62 | 32.20 | 30.94 | 10151 | -5.00% |
| 06 Oct 2022 | 32.57 | 35.50 | 35.50 | 32.57 | 15882 | -4.96% |
| 04 Oct 2022 | 34.27 | 35.03 | 35.82 | 32.42 | 21539 | 0.44% |
| 03 Oct 2022 | 34.12 | 37.52 | 37.52 | 34.12 | 6990 | -4.93% |
| 30 Sep 2022 | 35.89 | 33.61 | 36.18 | 33.61 | 2187 | 2.16% |
| 29 Sep 2022 | 35.13 | 35.46 | 38.14 | 35.10 | 3846 | -3.49% |
| 28 Sep 2022 | 36.40 | 34.70 | 36.40 | 33.07 | 6104 | 4.90% |
| 27 Sep 2022 | 34.70 | 35.17 | 35.46 | 33.40 | 3794 | 0.00% |
| 26 Sep 2022 | 34.70 | 34.74 | 36.80 | 33.90 | 16057 | -2.75% |
| 23 Sep 2022 | 35.68 | 35.50 | 38.32 | 35.06 | 8909 | -3.33% |
| 22 Sep 2022 | 36.91 | 35.35 | 37.09 | 35.35 | 22060 | 4.41% |
| 21 Sep 2022 | 35.35 | 38.93 | 38.93 | 35.32 | 2679 | -4.87% |
| 20 Sep 2022 | 37.16 | 37.16 | 39.11 | 37.16 | 7017 | -4.99% |
| 19 Sep 2022 | 39.11 | 41.97 | 42.34 | 39.11 | 6637 | -4.93% |
| 16 Sep 2022 | 41.14 | 41.32 | 42.52 | 38.75 | 16356 | 1.51% |
| 15 Sep 2022 | 40.53 | 40.53 | 40.53 | 39.80 | 34612 | 4.97% |
| 14 Sep 2022 | 38.61 | 38.61 | 38.61 | 36.80 | 18958 | 4.92% |
| 13 Sep 2022 | 36.80 | 36.51 | 36.80 | 36.26 | 14879 | 4.96% |
| 12 Sep 2022 | 35.06 | 35.39 | 35.42 | 32.57 | 22465 | 3.85% |
| 09 Sep 2022 | 33.76 | 33.00 | 33.76 | 31.88 | 8556 | 4.94% |
| 08 Sep 2022 | 32.17 | 34.01 | 34.34 | 31.19 | 21928 | -1.98% |
| 07 Sep 2022 | 32.82 | 35.10 | 35.10 | 32.75 | 11323 | -4.73% |
| 06 Sep 2022 | 34.45 | 36.62 | 36.91 | 34.45 | 8590 | -4.99% |
| 05 Sep 2022 | 36.26 | 37.12 | 39.08 | 36.26 | 9388 | -4.93% |
| 02 Sep 2022 | 38.14 | 39.80 | 39.80 | 37.81 | 3460 | -4.17% |
| 01 Sep 2022 | 39.80 | 42.70 | 42.70 | 39.80 | 13440 | -4.92% |
| 30 Aug 2022 | 41.86 | 47.04 | 49.93 | 41.86 | 29363 | -9.98% |
| 29 Aug 2022 | 46.50 | 44.22 | 47.62 | 44.18 | 4062 | -5.24% |
| 26 Aug 2022 | 49.07 | 50.87 | 54.24 | 49.07 | 12598 | -9.95% |
| 25 Aug 2022 | 54.49 | 68.60 | 68.60 | 54.49 | 43344 | -19.99% |
| 24 Aug 2022 | 68.10 | 93.14 | 93.14 | 68.10 | 14369 | -19.98% |
| 23 Aug 2022 | 85.10 | 84.67 | 92.12 | 84.67 | 72 | -5.81% |
| 22 Aug 2022 | 90.35 | 85.03 | 92.74 | 85.03 | 143 | 2.17% |
| 19 Aug 2022 | 88.43 | 92.59 | 95.13 | 84.74 | 1041 | 0.87% |
| 18 Aug 2022 | 87.67 | 96.90 | 96.90 | 87.57 | 446 | 0.21% |
| 17 Aug 2022 | 87.49 | 90.50 | 99.72 | 83.95 | 312 | -3.28% |
| 16 Aug 2022 | 90.46 | 89.01 | 93.28 | 79.82 | 469 | 3.05% |
| 12 Aug 2022 | 87.78 | 87.60 | 95.31 | 87.60 | 117 | 2.24% |
| 11 Aug 2022 | 85.86 | 90.50 | 97.26 | 84.71 | 194 | -5.76% |
| 10 Aug 2022 | 91.11 | 103.99 | 103.99 | 86.84 | 516 | -3.89% |
| 08 Aug 2022 | 94.80 | 94.08 | 100.59 | 80.84 | 647 | 0.69% |
| 05 Aug 2022 | 94.15 | 97.77 | 106.38 | 93.50 | 617 | -3.52% |
| 04 Aug 2022 | 97.59 | 92.70 | 103.41 | 92.70 | 58 | -6.32% |
| 03 Aug 2022 | 104.17 | 97.70 | 106.38 | 92.63 | 205 | 4.54% |
| 02 Aug 2022 | 99.65 | 97.73 | 103.49 | 97.70 | 158 | 1.96% |
| 01 Aug 2022 | 97.73 | 104.93 | 104.93 | 97.70 | 425 | -3.68% |
| 29 Jul 2022 | 101.46 | 101.39 | 106.67 | 101.39 | 228 | 0.07% |
| 28 Jul 2022 | 101.39 | 101.39 | 106.85 | 95.67 | 161 | -4.99% |
| 27 Jul 2022 | 106.71 | 101.39 | 107.10 | 101.39 | 55 | 6.16% |
| 26 Jul 2022 | 100.52 | 108.12 | 108.12 | 99.94 | 112 | -6.31% |
| 25 Jul 2022 | 107.29 | 103.85 | 108.19 | 97.77 | 483 | 3.31% |
| 22 Jul 2022 | 103.85 | 103.49 | 108.37 | 103.49 | 161 | -0.58% |
| 21 Jul 2022 | 104.46 | 110.36 | 113.36 | 102.11 | 431 | -5.35% |
| 20 Jul 2022 | 110.36 | 113.55 | 113.55 | 101.32 | 249 | 4.67% |
| 19 Jul 2022 | 105.44 | 117.89 | 117.89 | 101.32 | 913 | -4.86% |
| 18 Jul 2022 | 110.83 | 133.88 | 133.88 | 108.48 | 2252 | -6.87% |
| 15 Jul 2022 | 119.01 | 121.58 | 136.70 | 115.79 | 341 | -8.59% |
| 14 Jul 2022 | 130.19 | 126.64 | 144.66 | 123.03 | 951 | -5.21% |
| 13 Jul 2022 | 137.35 | 143.29 | 151.25 | 123.13 | 1270 | 4.51% |
| 12 Jul 2022 | 131.42 | 110.72 | 144.74 | 110.72 | 694 | 3.47% |
| 11 Jul 2022 | 127.01 | 123.75 | 127.66 | 108.52 | 1587 | 19.39% |
| 08 Jul 2022 | 106.38 | 123.03 | 123.03 | 104.64 | 116 | -13.53% |
| 07 Jul 2022 | 123.03 | 114.34 | 123.03 | 114.34 | 126 | 7.60% |
| 06 Jul 2022 | 114.34 | 129.54 | 129.54 | 114.34 | 120 | -4.27% |
| 05 Jul 2022 | 119.44 | 134.60 | 134.60 | 111.48 | 334 | 6.48% |
| 04 Jul 2022 | 112.17 | 96.76 | 112.17 | 96.76 | 306 | 15.93% |
| 01 Jul 2022 | 96.76 | 96.97 | 117.74 | 88.98 | 392 | -7.18% |
| 30 Jun 2022 | 104.25 | 104.25 | 104.25 | 104.25 | 5 | 0.00% |
| 29 Jun 2022 | 104.25 | 103.27 | 104.25 | 103.23 | 73 | 1.10% |
| 28 Jun 2022 | 103.12 | 102.94 | 103.12 | 102.94 | 36 | 0.42% |
| 27 Jun 2022 | 102.69 | 119.37 | 119.37 | 101.86 | 105 | 0.85% |
| 24 Jun 2022 | 101.82 | 108.30 | 119.26 | 100.41 | 64 | -5.98% |
| 23 Jun 2022 | 108.30 | 99.87 | 115.79 | 99.87 | 471 | 8.80% |
| 22 Jun 2022 | 99.54 | 108.55 | 108.55 | 98.46 | 49 | -8.30% |
| 21 Jun 2022 | 108.55 | 108.55 | 112.86 | 108.55 | 40 | -3.82% |
| 20 Jun 2022 | 112.86 | 112.89 | 112.89 | 95.45 | 24 | -0.03% |
| 17 Jun 2022 | 112.89 | 112.53 | 112.89 | 112.53 | 98 | 0.32% |
| 16 Jun 2022 | 112.53 | 117.38 | 122.95 | 112.17 | 272 | 2.26% |
| 15 Jun 2022 | 110.04 | 110.04 | 110.04 | 110.04 | 40 | -8.12% |
| 14 Jun 2022 | 119.77 | 122.99 | 122.99 | 95.53 | 434 | 7.72% |
| 13 Jun 2022 | 111.19 | 111.88 | 123.03 | 99.90 | 222 | -7.44% |
| 10 Jun 2022 | 120.13 | 110.22 | 122.23 | 110.18 | 210 | -3.46% |
| 09 Jun 2022 | 124.44 | 108.55 | 129.50 | 108.55 | 353 | -1.14% |
| 08 Jun 2022 | 125.88 | 130.26 | 130.26 | 108.55 | 609 | 10.09% |
| 07 Jun 2022 | 114.34 | 111.48 | 114.34 | 100.30 | 404 | 2.59% |
| 06 Jun 2022 | 111.45 | 116.66 | 116.66 | 102.76 | 95 | 5.05% |
| 03 Jun 2022 | 106.09 | 107.83 | 112.13 | 101.50 | 250 | -2.27% |
| 02 Jun 2022 | 108.55 | 96.10 | 111.45 | 93.90 | 965 | 4.09% |
| 01 Jun 2022 | 104.28 | 107.76 | 107.76 | 95.74 | 569 | -1.94% |
| 31 May 2022 | 106.34 | 98.42 | 110.61 | 98.42 | 946 | -2.20% |
| 30 May 2022 | 108.73 | 107.83 | 117.24 | 97.05 | 206 | 0.83% |
| 27 May 2022 | 107.83 | 114.92 | 114.92 | 94.11 | 107 | 3.19% |
| 26 May 2022 | 104.50 | 104.21 | 106.67 | 104.21 | 1235 | -0.07% |
| 25 May 2022 | 104.57 | 94.44 | 104.57 | 94.44 | 2 | -0.17% |
| 24 May 2022 | 104.75 | 94.80 | 106.31 | 94.04 | 29 | 7.22% |
| 23 May 2022 | 97.70 | 96.97 | 104.90 | 96.97 | 873 | -8.96% |
| 20 May 2022 | 107.32 | 101.32 | 110.00 | 91.29 | 542 | 5.92% |
| 19 May 2022 | 101.32 | 87.57 | 104.93 | 87.57 | 576 | 4.44% |
| 18 May 2022 | 97.01 | 97.19 | 97.19 | 96.97 | 58 | 9.74% |
| 17 May 2022 | 88.40 | 100.95 | 100.95 | 83.98 | 783 | -3.70% |
| 16 May 2022 | 91.80 | 91.91 | 91.91 | 91.26 | 121 | -9.32% |
| 13 May 2022 | 101.24 | 101.24 | 101.24 | 101.24 | 3 | 0.00% |
| 12 May 2022 | 101.24 | 84.31 | 101.24 | 84.06 | 373 | 8.41% |
| 11 May 2022 | 93.39 | 101.24 | 101.24 | 93.14 | 23 | -9.76% |
| 09 May 2022 | 103.49 | 94.08 | 103.49 | 84.82 | 472 | 10.00% |
| 06 May 2022 | 94.08 | 104.93 | 104.93 | 93.35 | 40 | -8.96% |
| 05 May 2022 | 103.34 | 88.00 | 103.34 | 88.00 | 65 | 5.77% |
| 04 May 2022 | 97.70 | 104.79 | 104.93 | 94.51 | 115 | -6.77% |
| 02 May 2022 | 104.79 | 91.91 | 104.93 | 90.75 | 337 | 3.95% |
| 29 Apr 2022 | 100.81 | 102.76 | 108.99 | 98.42 | 236 | -7.53% |
| 28 Apr 2022 | 109.02 | 114.34 | 120.46 | 105.66 | 70 | -0.47% |
| 27 Apr 2022 | 109.53 | 104.68 | 114.34 | 104.68 | 2 | 4.63% |
| 26 Apr 2022 | 104.68 | 98.96 | 120.89 | 98.96 | 1251 | -4.78% |
| 25 Apr 2022 | 109.93 | 110.72 | 110.72 | 99.65 | 255 | -0.71% |
| 22 Apr 2022 | 110.72 | 110.72 | 110.72 | 99.22 | 212 | 0.45% |
| 21 Apr 2022 | 110.22 | 103.92 | 112.17 | 96.25 | 617 | 6.06% |
| 20 Apr 2022 | 103.92 | 108.77 | 108.77 | 103.88 | 92 | 0.04% |
| 19 Apr 2022 | 103.88 | 101.32 | 112.17 | 101.32 | 296 | -7.39% |
| 18 Apr 2022 | 112.17 | 119.41 | 119.41 | 112.17 | 36 | 1.31% |
| 13 Apr 2022 | 110.72 | 101.32 | 110.72 | 101.32 | 212 | -1.29% |
| 12 Apr 2022 | 112.17 | 106.38 | 112.17 | 106.38 | 55 | 0.00% |
| 11 Apr 2022 | 112.17 | 105.66 | 112.17 | 105.66 | 74 | 6.16% |
| 08 Apr 2022 | 105.66 | 94.44 | 108.55 | 94.44 | 426 | 0.72% |
| 07 Apr 2022 | 104.90 | 104.90 | 104.90 | 90.97 | 203 | 3.80% |
| 06 Apr 2022 | 101.06 | 107.10 | 107.10 | 101.03 | 474 | -4.94% |
| 05 Apr 2022 | 106.31 | 106.38 | 106.38 | 96.32 | 72 | 4.85% |
| 04 Apr 2022 | 101.39 | 101.39 | 101.39 | 101.39 | 43 | 0.07% |
| 01 Apr 2022 | 101.32 | 101.28 | 101.32 | 96.25 | 67 | 0.00% |
| 31 Mar 2022 | 101.32 | 101.32 | 101.32 | 101.32 | 26 | 0.00% |
| 30 Mar 2022 | 101.32 | 93.14 | 101.32 | 93.14 | 57 | 3.40% |
| 29 Mar 2022 | 97.99 | 101.06 | 103.12 | 97.99 | 171 | -4.97% |
| 28 Mar 2022 | 103.12 | 103.12 | 103.12 | 103.12 | 49 | 0.00% |
| 24 Mar 2022 | 103.12 | 101.46 | 103.12 | 101.46 | 107 | -3.39% |
| 23 Mar 2022 | 106.74 | 115.57 | 115.57 | 104.93 | 472 | -3.09% |
| 22 Mar 2022 | 110.14 | 110.14 | 110.18 | 99.69 | 1096 | 4.97% |
| 21 Mar 2022 | 104.93 | 104.57 | 107.47 | 104.57 | 13 | 0.00% |
| 17 Mar 2022 | 104.93 | 101.75 | 107.10 | 101.75 | 461 | -2.03% |
| 16 Mar 2022 | 107.10 | 111.30 | 111.30 | 100.74 | 239 | 1.02% |
| 15 Mar 2022 | 106.02 | 102.76 | 106.38 | 96.76 | 491 | 4.12% |
| 14 Mar 2022 | 101.82 | 101.82 | 101.82 | 92.63 | 267 | 5.00% |
| 11 Mar 2022 | 96.97 | 107.03 | 107.03 | 96.97 | 532 | -4.90% |
| 10 Mar 2022 | 101.97 | 112.68 | 112.68 | 101.97 | 473 | -4.99% |
| 09 Mar 2022 | 107.32 | 102.26 | 107.32 | 102.26 | 42 | 4.95% |
| 08 Mar 2022 | 102.26 | 112.97 | 112.97 | 102.26 | 259 | -4.97% |
| 07 Mar 2022 | 107.61 | 107.65 | 107.65 | 97.44 | 390 | 4.93% |
| 04 Mar 2022 | 102.55 | 97.70 | 102.55 | 97.70 | 239 | 4.96% |
| 03 Mar 2022 | 97.70 | 88.83 | 98.17 | 88.83 | 173 | 4.49% |
| 02 Mar 2022 | 93.50 | 98.38 | 103.27 | 93.50 | 317 | -4.96% |
| 28 Feb 2022 | 98.38 | 98.38 | 98.38 | 98.38 | 10 | -5.00% |
| 25 Feb 2022 | 103.56 | 103.56 | 103.56 | 103.56 | 1 | -2.65% |
| 24 Feb 2022 | 106.38 | 106.38 | 106.38 | 106.38 | 15 | -4.98% |
| 23 Feb 2022 | 111.95 | 115.79 | 115.79 | 111.95 | 12 | -4.98% |
| 22 Feb 2022 | 117.82 | 117.82 | 117.82 | 114.20 | 80 | -1.98% |
| 21 Feb 2022 | 120.20 | 132.76 | 132.76 | 120.20 | 61 | -4.98% |
| 18 Feb 2022 | 126.50 | 133.16 | 139.81 | 126.50 | 121 | -5.00% |
| 17 Feb 2022 | 133.16 | 127.55 | 133.84 | 121.18 | 47 | 4.40% |
| 16 Feb 2022 | 127.55 | 140.39 | 140.39 | 127.55 | 79 | -4.98% |
| 15 Feb 2022 | 134.24 | 124.47 | 136.63 | 124.11 | 155 | 2.77% |
| 14 Feb 2022 | 130.62 | 130.62 | 130.62 | 130.62 | 53 | -5.00% |
| 11 Feb 2022 | 137.50 | 137.50 | 151.90 | 137.50 | 171 | -4.98% |
| 10 Feb 2022 | 144.70 | 138.95 | 144.70 | 138.95 | 40 | 0.00% |
| 09 Feb 2022 | 144.70 | 146.55 | 146.58 | 144.70 | 205 | -4.99% |
| 08 Feb 2022 | 152.30 | 165.00 | 165.00 | 152.30 | 8 | -4.99% |
| 07 Feb 2022 | 160.30 | 160.44 | 160.44 | 151.32 | 135 | 0.66% |
| 04 Feb 2022 | 159.25 | 151.97 | 160.77 | 151.29 | 85 | 0.00% |
| 03 Feb 2022 | 159.25 | 148.54 | 164.17 | 148.54 | 654 | 1.85% |
| 02 Feb 2022 | 156.35 | 148.61 | 156.42 | 148.61 | 303 | -0.04% |
| 01 Feb 2022 | 156.42 | 156.42 | 156.42 | 156.42 | 70 | -4.99% |
| 28 Jan 2022 | 164.64 | 171.08 | 171.08 | 154.80 | 291 | 1.04% |
| 27 Jan 2022 | 162.94 | 173.65 | 173.65 | 162.94 | 6 | -5.00% |
| 25 Jan 2022 | 171.51 | 156.75 | 173.25 | 156.75 | 355 | 3.95% |
| 24 Jan 2022 | 165.00 | 161.49 | 165.72 | 160.80 | 105 | 0.13% |
| 21 Jan 2022 | 164.78 | 156.75 | 173.25 | 156.75 | 441 | -0.13% |
| 20 Jan 2022 | 165.00 | 165.00 | 165.00 | 165.00 | 32 | -5.00% |
| 19 Jan 2022 | 173.68 | 158.23 | 174.37 | 158.23 | 827 | 4.28% |
| 18 Jan 2022 | 166.55 | 167.89 | 167.89 | 166.55 | 56 | -5.00% |
| 17 Jan 2022 | 175.31 | 175.31 | 175.31 | 175.31 | 188 | -4.98% |
| 14 Jan 2022 | 184.50 | 186.67 | 186.67 | 173.68 | 670 | 3.59% |
| 13 Jan 2022 | 178.10 | 178.10 | 178.10 | 161.16 | 1527 | 4.99% |
| 12 Jan 2022 | 169.63 | 169.63 | 169.63 | 169.63 | 741 | 5.00% |
| 11 Jan 2022 | 161.56 | 146.29 | 161.63 | 146.29 | 1505 | 4.94% |
| 10 Jan 2022 | 153.96 | 153.96 | 153.96 | 153.96 | 244 | -4.98% |
| 07 Jan 2022 | 162.03 | 162.03 | 162.03 | 162.03 | 108 | -4.99% |
| 06 Jan 2022 | 170.54 | 170.54 | 170.54 | 170.54 | 130 | -5.00% |
| 05 Jan 2022 | 179.51 | 179.51 | 179.51 | 179.51 | 211 | -5.00% |
| 04 Jan 2022 | 188.95 | 208.78 | 208.78 | 188.95 | 1193 | -4.99% |
| 03 Jan 2022 | 198.87 | 198.87 | 198.87 | 198.87 | 1297 | 4.99% |
| 31 Dec 2021 | 189.42 | 189.42 | 189.42 | 171.40 | 916 | 4.99% |
| 30 Dec 2021 | 180.41 | 180.41 | 180.41 | 180.41 | 423 | 4.99% |
| 29 Dec 2021 | 171.84 | 171.84 | 171.84 | 155.48 | 1420 | 5.00% |
| 28 Dec 2021 | 163.66 | 163.66 | 163.66 | 163.66 | 20 | 4.99% |
| 27 Dec 2021 | 155.88 | 155.88 | 155.88 | 155.88 | 204 | 5.00% |
| 24 Dec 2021 | 148.46 | 134.35 | 148.46 | 134.35 | 2486 | 4.99% |
| 23 Dec 2021 | 141.41 | 141.41 | 141.41 | 141.41 | 373 | -4.98% |
| 22 Dec 2021 | 148.82 | 148.82 | 148.82 | 148.82 | 136 | -4.99% |
| 21 Dec 2021 | 156.64 | 156.64 | 156.64 | 156.64 | 26 | -4.98% |
| 20 Dec 2021 | 164.85 | 164.85 | 164.85 | 164.85 | 106 | -4.99% |
| 17 Dec 2021 | 173.50 | 173.50 | 173.50 | 173.50 | 132 | -4.99% |
| 16 Dec 2021 | 182.62 | 182.62 | 182.62 | 182.62 | 505 | -4.99% |
| 15 Dec 2021 | 192.21 | 192.21 | 192.21 | 192.21 | 345 | -4.99% |
| 14 Dec 2021 | 202.30 | 202.30 | 202.30 | 202.30 | 155 | -5.00% |
| 13 Dec 2021 | 212.94 | 212.94 | 212.94 | 212.94 | 925 | -4.99% |
| 10 Dec 2021 | 224.12 | 247.72 | 247.72 | 224.12 | 4109 | -5.00% |
| 09 Dec 2021 | 235.92 | 235.92 | 235.92 | 235.92 | 183 | 4.99% |
| 08 Dec 2021 | 224.70 | 224.70 | 224.70 | 224.70 | 524 | 4.99% |
| 07 Dec 2021 | 214.03 | 214.03 | 214.03 | 214.03 | 694 | 4.99% |
| 06 Dec 2021 | 203.86 | 203.86 | 203.86 | 203.86 | 409 | 5.00% |
| 03 Dec 2021 | 194.16 | 194.16 | 194.16 | 194.16 | 206 | 4.99% |
| 02 Dec 2021 | 184.94 | 184.94 | 184.94 | 184.94 | 600 | 5.00% |
| 01 Dec 2021 | 176.14 | 176.14 | 176.14 | 176.14 | 381 | 4.98% |
| 30 Nov 2021 | 167.79 | 167.79 | 167.79 | 167.79 | 263 | 4.99% |
| 29 Nov 2021 | 159.82 | 159.82 | 159.82 | 159.82 | 437 | 4.99% |
| 26 Nov 2021 | 152.23 | 152.23 | 152.23 | 152.23 | 246 | 4.99% |
| 25 Nov 2021 | 144.99 | 144.99 | 144.99 | 144.99 | 250 | 4.98% |
| 24 Nov 2021 | 138.11 | 138.11 | 138.11 | 138.11 | 343 | 4.97% |
| 23 Nov 2021 | 131.57 | 131.57 | 131.57 | 131.57 | 313 | 5.00% |
| 22 Nov 2021 | 125.31 | 125.31 | 125.31 | 125.31 | 438 | 4.98% |
| 18 Nov 2021 | 119.37 | 119.37 | 119.37 | 119.33 | 1002 | 5.00% |
| 17 Nov 2021 | 113.69 | 113.69 | 113.69 | 113.69 | 263 | 4.98% |
| 16 Nov 2021 | 108.30 | 108.30 | 108.30 | 108.26 | 3016 | 4.98% |
| 15 Nov 2021 | 103.16 | 103.16 | 103.16 | 103.16 | 5 | 4.97% |
| 12 Nov 2021 | 98.28 | 98.28 | 98.28 | 98.28 | 1 | 4.99% |
| 11 Nov 2021 | 93.61 | 93.61 | 93.61 | 93.61 | 78 | 4.99% |
| 10 Nov 2021 | 89.16 | 89.16 | 89.16 | 89.16 | 4 | 4.99% |
| 09 Nov 2021 | 84.92 | 84.92 | 84.92 | 84.92 | 471 | 4.96% |
| 08 Nov 2021 | 80.91 | 80.91 | 80.91 | 80.91 | 2 | 4.98% |
| 04 Nov 2021 | 77.07 | 77.07 | 77.07 | 77.07 | 1 | 4.97% |
| 02 Nov 2021 | 73.42 | 73.42 | 73.42 | 73.42 | 5 | 4.98% |
| 01 Nov 2021 | 69.94 | 69.94 | 69.94 | 69.94 | 10 | 5.00% |
| 29 Oct 2021 | 66.61 | 66.61 | 66.61 | 66.61 | 671 | 4.95% |
| 28 Oct 2021 | 63.47 | 63.47 | 63.47 | 63.47 | 25 | 4.98% |
| 27 Oct 2021 | 60.46 | 60.46 | 60.46 | 60.46 | 1 | 4.97% |
| 26 Oct 2021 | 57.60 | 57.60 | 57.60 | 57.60 | 10 | 4.94% |
| 25 Oct 2021 | 54.89 | 54.89 | 54.89 | 54.89 | 1 | 4.97% |
| 22 Oct 2021 | 52.29 | 52.29 | 52.29 | 52.29 | 3 | 4.94% |
| 21 Oct 2021 | 49.83 | 49.83 | 49.83 | 49.83 | 181 | 4.97% |
| 20 Oct 2021 | 47.47 | 47.47 | 47.47 | 47.47 | 10 | 4.95% |
| 19 Oct 2021 | 45.23 | 45.23 | 45.23 | 45.23 | 3 | 4.94% |
| 18 Oct 2021 | 43.10 | 43.10 | 43.10 | 43.10 | 4 | 4.94% |
| 14 Oct 2021 | 41.07 | 41.07 | 41.07 | 41.07 | 42 | 5.01% |
| 13 Oct 2021 | 39.11 | 39.11 | 39.11 | 39.11 | 310 | 4.94% |
| 12 Oct 2021 | 37.27 | 37.27 | 37.27 | 37.27 | 2 | 4.99% |
| 11 Oct 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 3 | 4.94% |
| 08 Oct 2021 | 33.83 | 33.83 | 33.83 | 33.83 | 46 | 4.93% |
| 07 Oct 2021 | 32.24 | 32.24 | 32.24 | 32.24 | 3 | 4.95% |
| 06 Oct 2021 | 30.72 | 30.72 | 30.72 | 30.72 | 100 | 4.95% |
| 05 Oct 2021 | 29.27 | 29.27 | 29.27 | 29.27 | 4 | 4.91% |
| 04 Oct 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 168 | 4.89% |
| 01 Oct 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 5 | 5.01% |
| 30 Sep 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 5 | 4.97% |
| 29 Sep 2021 | 24.13 | 24.13 | 24.13 | 24.13 | 117 | 4.87% |
| 28 Sep 2021 | 23.01 | 23.01 | 23.01 | 23.01 | 5 | 4.92% |
| 27 Sep 2021 | 21.93 | 21.93 | 21.93 | 21.93 | 5 | 4.88% |
| 23 Sep 2021 | 20.91 | 20.91 | 20.91 | 20.91 | 21 | 4.86% |
| 22 Sep 2021 | 19.94 | 19.94 | 19.94 | 19.94 | 20 | 4.95% |
| 20 Sep 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 10 | 5.03% |
| 17 Sep 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 52 | 4.81% |
| 16 Sep 2021 | 17.26 | 17.26 | 17.26 | 17.26 | 15 | 4.86% |
| 06 Sep 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 25 | -4.25% |
| 30 Aug 2021 | 17.19 | 17.19 | 17.19 | 17.19 | 25 | -3.05% |
| 09 Aug 2021 | 17.73 | 17.73 | 17.73 | 17.73 | 50 | -3.75% |
| 02 Aug 2021 | 18.42 | 18.42 | 18.42 | 18.42 | 32 | -4.86% |
| 19 Jul 2021 | 19.36 | 19.36 | 19.36 | 19.36 | 25 | 0.00% |
| 21 Jun 2021 | 19.36 | 19.36 | 19.36 | 19.36 | 46 | 4.09% |
| 14 Jun 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 27 | 4.91% |
| 30 Apr 2021 | 17.73 | 17.73 | 17.73 | 17.73 | 25 | 4.91% |
| 27 Apr 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 2 | 4.97% |
| 08 Feb 2021 | 16.10 | 15.92 | 16.10 | 15.92 | 84 | 1.13% |
| 14 Dec 2020 | 15.92 | 15.92 | 15.92 | 15.92 | 74 | 0.00% |
| 07 Dec 2020 | 15.92 | 15.92 | 15.92 | 15.92 | 336 | 0.00% |
| 26 Nov 2020 | 15.92 | 15.20 | 16.61 | 15.20 | 46 | 0.44% |
| 25 Nov 2020 | 15.85 | 15.85 | 15.85 | 15.85 | 52 | 4.83% |
| 24 Nov 2020 | 15.12 | 15.12 | 15.12 | 15.12 | 89 | 4.71% |
| 28 Oct 2020 | 14.44 | 14.44 | 14.44 | 14.44 | 303 | -5.00% |
| 25 Aug 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 5 | 2.43% |
| 20 Aug 2020 | 14.84 | 14.47 | 14.84 | 14.47 | 76 | 2.27% |
| 31 Jul 2020 | 14.51 | 14.51 | 14.51 | 14.51 | 1 | 0.00% |
| 28 Jul 2020 | 14.51 | 14.51 | 14.51 | 14.51 | 1 | 0.00% |
| 09 Mar 2020 | 14.51 | 14.51 | 14.51 | 14.51 | 286 | 0.00% |
| 02 Mar 2020 | 14.51 | 14.51 | 14.51 | 14.51 | 609 | 0.00% |
| 17 Feb 2020 | 14.51 | 14.51 | 14.51 | 14.51 | 119 | 0.00% |
| 03 Feb 2020 | 14.51 | 14.51 | 14.51 | 14.51 | 189 | 4.99% |
| 22 Jan 2020 | 13.82 | 13.82 | 13.82 | 13.82 | 42 | 4.94% |
| 16 Jan 2020 | 13.17 | 13.17 | 13.17 | 13.17 | 147 | 4.86% |
| 31 Dec 2019 | 12.56 | 12.56 | 12.56 | 12.56 | 100 | 4.84% |
