Aananda Lakshmi Spinning Mills Ltd

  BSE :539096  Sector : Realty

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
03 May 202420.2420.2420.2420.242655-1.99%
02 May 202420.6520.6520.6520.65306-1.99%
30 Apr 202421.0721.0721.0721.07224-1.95%
29 Apr 202421.4921.4921.4921.49398-1.96%
26 Apr 202421.9221.9221.9221.922342-1.97%
25 Apr 202422.3622.3622.3622.3691334.98%
24 Apr 202421.3021.3021.3021.3016914.98%
23 Apr 202420.2919.3320.2918.80109984.97%
22 Apr 202419.3319.3419.3417.5260934.94%
19 Apr 202418.4216.6818.4216.68106444.96%
18 Apr 202417.5517.5518.0017.554400-4.98%
16 Apr 202418.4718.4719.0518.474532-4.99%
15 Apr 202419.4420.0020.0019.445858-4.99%
12 Apr 202420.4620.4620.4620.469367-1.96%
10 Apr 202420.8720.8720.8720.872849-1.97%
09 Apr 202421.2921.2921.2921.292737-1.98%
08 Apr 202421.7221.7221.7221.72569-1.99%
05 Apr 202422.1622.1622.1622.163737-1.99%
04 Apr 202422.6122.6122.6122.618095-1.99%
03 Apr 202423.0723.0723.0723.07569-2.00%
02 Apr 202423.5423.5423.5423.541156-2.00%
01 Apr 202424.0224.0224.0224.024700-2.00%
28 Mar 202424.5124.5124.5124.514-2.00%
27 Mar 202425.0125.0125.0125.0111-2.00%
26 Mar 202425.5225.5225.5225.52501-2.00%
22 Mar 202426.0426.0426.0426.0434-1.99%
21 Mar 202426.5726.5726.5726.57179-1.99%
20 Mar 202427.1127.1127.1127.1119-1.99%
19 Mar 202427.6627.6627.6627.66103-1.98%
15 Mar 202428.2228.2228.2228.22129-1.98%
14 Mar 202428.7928.7928.7928.79312-1.97%
13 Mar 202429.3729.3729.3729.3727-1.97%
12 Mar 202429.9629.9629.9629.96119-2.00%
11 Mar 202430.5730.5730.5730.57739-1.99%
07 Mar 202431.1931.1931.1931.19436-1.98%
06 Mar 202431.8231.8231.8231.825572-1.97%
05 Mar 202432.4632.4632.4632.46120391.98%
04 Mar 202431.8331.6031.8331.60218104.98%
02 Mar 202430.3230.3230.3230.3212504.99%
01 Mar 202428.8828.8828.8828.8894724.98%
29 Feb 202427.5127.5127.5127.51104475.00%
28 Feb 202426.2026.2026.2026.20183084.97%
27 Feb 202424.9624.9024.9624.90164744.96%
26 Feb 202423.7823.7823.7823.7824454.99%
23 Feb 202422.6522.6522.6522.65163454.96%
22 Feb 202421.5821.5821.5821.55245104.96%
21 Feb 202420.5620.5620.5620.56112004.95%
20 Feb 202419.5919.5919.5919.59176974.98%
19 Feb 202418.6618.6618.6618.66125754.95%
16 Feb 202417.7817.7817.7817.78326229.96%
15 Feb 202416.1716.1716.1716.171637710.00%
14 Feb 202414.7015.2515.2514.2166683.89%
13 Feb 202414.1514.0014.1512.783360-0.35%
12 Feb 202414.2014.2014.2014.2055200.00%
09 Feb 202414.2011.6714.2411.67217699.65%
08 Feb 202412.9513.0613.0612.9554739.01%
07 Feb 202411.8811.8911.8911.881015-0.08%
06 Feb 202411.8911.4011.9511.402024.30%
05 Feb 202411.4011.4011.4011.402240-4.92%
02 Feb 202411.9911.4411.9911.4412744.99%
01 Feb 202411.4212.0012.0011.411556-2.39%
31 Jan 202411.7011.7011.7011.703424-4.57%
30 Jan 202412.2612.2612.2612.261660.00%
29 Jan 202412.2612.5412.5412.2610292-4.96%
25 Jan 202412.9012.9012.9012.904790.00%
24 Jan 202412.9012.3512.9012.3543094.45%
23 Jan 202412.3512.3513.4912.352767-4.93%
20 Jan 202412.9913.0013.0012.3583-0.08%
19 Jan 202413.0013.2313.2313.001692-1.74%
18 Jan 202413.2311.9813.2311.98177955.00%
17 Jan 202412.6013.1813.1812.541017-4.55%
16 Jan 202413.2012.3113.3712.3134762.33%
15 Jan 202412.9011.9712.9011.9734402.46%
12 Jan 202412.5912.7013.2012.594092-4.98%
11 Jan 202413.2513.2513.9013.254296-4.95%
10 Jan 202413.9413.3013.9413.303602-0.43%
09 Jan 202414.0013.4614.0013.4664024.01%
08 Jan 202413.4613.3613.8713.3659660.75%
05 Jan 202413.3614.7014.7213.3442042-4.84%
04 Jan 202414.0414.0514.0513.80386814.85%
03 Jan 202413.3913.0713.3913.07184274.94%
02 Jan 202412.7612.4512.7612.45242284.93%
01 Jan 202412.1611.8712.1611.5054314.92%
29 Dec 202311.5911.5011.5911.4530344.98%
28 Dec 202311.0411.5312.1011.0010362-4.25%
27 Dec 202311.5311.0511.5311.0529784.91%
26 Dec 202310.9910.5011.2410.5013600.18%
22 Dec 202310.9711.3611.3610.8289391.39%
21 Dec 202310.8210.5210.829.8038354.95%
20 Dec 202310.3110.2910.3110.299620.19%
19 Dec 202310.299.8010.299.805825.00%
18 Dec 20239.809.509.809.507873.16%
15 Dec 20239.509.509.509.502760.00%
14 Dec 20239.509.509.509.3118550.00%
13 Dec 20239.509.689.689.502232-1.96%
12 Dec 20239.699.689.699.6841262.00%
11 Dec 20239.509.289.509.284070.64%
08 Dec 20239.449.619.619.44832-1.77%
07 Dec 20239.619.619.619.61759-1.94%
06 Dec 20239.809.809.809.801860-2.00%
05 Dec 202310.0010.1810.1810.00455-1.77%
04 Dec 202310.1810.1810.1810.187620.10%
01 Dec 202310.1710.3610.3710.172115-1.83%
30 Nov 202310.3610.3610.3610.366400-1.99%
29 Nov 202310.5710.5710.5710.573187-1.95%
28 Nov 202310.7810.7810.7810.78839-2.00%
24 Nov 202311.0011.0011.0011.007-1.96%
23 Nov 202311.2211.2211.2211.221459-1.92%
22 Nov 202311.4411.6711.6711.443650-1.97%
21 Nov 202311.6712.1312.1311.671111-1.93%
20 Nov 202311.9011.9011.9011.90101-0.83%
17 Nov 202312.0012.0012.0012.003-0.08%
16 Nov 202312.0112.0112.0112.011000-1.96%
15 Nov 202312.2512.2512.2512.25442-2.00%
13 Nov 202312.5012.8012.8012.501269-1.96%
12 Nov 202312.7512.7512.7512.75522.00%
10 Nov 202312.5012.9412.9412.00805-0.56%
09 Nov 202312.5712.3512.9511.7440541.78%
08 Nov 202312.3512.0712.3511.2441394.40%
07 Nov 202311.8310.9011.8310.7112044.97%
06 Nov 202311.2711.4511.5511.2730842.45%
03 Nov 202311.0010.8011.0010.809701.95%
02 Nov 202310.7911.3011.3010.75843-4.51%
01 Nov 202311.3011.1311.3010.7017771.53%
31 Oct 202311.1311.1111.1311.1110755.00%
30 Oct 202310.6011.2511.2810.601000-1.40%
27 Oct 202310.7510.6410.7510.643891.03%
26 Oct 202310.6410.5511.3910.551828-3.71%
25 Oct 202311.0511.4911.4911.012427-3.83%
23 Oct 202311.4911.5811.5811.02484-0.78%
20 Oct 202311.5811.0011.5911.007652.84%
19 Oct 202311.2611.7811.7811.251106-2.85%
18 Oct 202311.5911.8011.8011.251743-1.78%
17 Oct 202311.8011.4711.8910.9026082.88%
16 Oct 202311.4711.2311.4710.804922.14%
13 Oct 202311.2311.7011.8111.223080-4.91%
12 Oct 202311.8111.0111.9011.0116063.42%
11 Oct 202311.4210.5011.4410.50128474.77%
10 Oct 202310.9010.9010.9010.4520130.00%
09 Oct 202310.9010.9410.9410.45652-0.37%
06 Oct 202310.9410.9911.0910.46352-0.09%
05 Oct 202310.9511.1511.1510.451789-0.18%
04 Oct 202310.9711.1011.1010.451465-0.27%
03 Oct 202311.0011.3011.3010.701102-1.61%
29 Sep 202311.1810.6511.1910.6516033.14%
28 Sep 202310.8410.9011.3010.702170-2.95%
27 Sep 202311.1710.9711.1910.80674-0.18%
26 Sep 202311.1911.4511.4510.77562-0.97%
25 Sep 202311.3010.8011.4910.5222202.54%
22 Sep 202311.0211.8011.8010.922447-3.16%
21 Sep 202311.3810.8011.4010.3644434.60%
20 Sep 202310.8811.6011.6010.605650-2.42%
18 Sep 202311.1511.2411.2511.0017420.90%
15 Sep 202311.0511.5411.8910.982090-4.25%
14 Sep 202311.5412.4912.4911.546089-4.94%
13 Sep 202312.1412.1112.1412.114340.25%
12 Sep 202312.1112.9512.9512.042823-3.51%
11 Sep 202312.5512.7512.7511.9122341.62%
08 Sep 202312.3513.0013.0012.25796-2.06%
07 Sep 202312.6112.6912.6911.9329643.36%
06 Sep 202312.2013.0013.0011.913693-2.56%
05 Sep 202312.5212.2912.6911.7032641.87%
04 Sep 202312.2912.7012.7011.6143751.57%
01 Sep 202312.1012.3012.3011.753643-0.41%
31 Aug 202312.1511.9012.2911.5034721.33%
30 Aug 202311.9912.2512.3011.605190-0.58%
29 Aug 202312.0611.7012.0811.1264993.08%
28 Aug 202311.7011.7511.7710.7226043.91%
25 Aug 202311.2611.9011.9011.112821-1.05%
24 Aug 202311.3812.3912.3911.275362-3.97%
23 Aug 202311.8512.9512.9511.7826480-4.36%
22 Aug 202312.3912.3912.3912.3962545.00%
21 Aug 202311.8011.7911.8011.7919814.98%
18 Aug 202311.2411.2411.2411.23132724.95%
17 Aug 202310.7110.7110.7110.7149189.96%
16 Aug 20239.749.729.749.72124829.93%
14 Aug 20238.868.509.158.30141914.24%
11 Aug 20238.509.139.138.1549880.59%
10 Aug 20238.458.509.158.1511894-0.59%
09 Aug 20238.508.808.808.011739-0.58%
08 Aug 20238.558.808.808.2346263.89%
07 Aug 20238.238.758.998.098895-1.56%
04 Aug 20238.368.688.688.013142-0.83%
03 Aug 20238.438.208.467.952523.95%
02 Aug 20238.118.498.497.957700.00%
01 Aug 20238.118.558.588.082288-4.14%
31 Jul 20238.468.218.627.8866432.05%
28 Jul 20238.298.798.798.201662-3.83%
27 Jul 20238.628.758.757.9413913.36%
26 Jul 20238.347.908.367.901954.51%
25 Jul 20237.988.558.557.97467-3.27%
24 Jul 20238.258.778.778.103944-2.14%
21 Jul 20238.438.108.437.888764.07%
20 Jul 20238.108.488.647.851861-1.94%
19 Jul 20238.268.998.998.261915-4.95%
18 Jul 20238.698.338.988.32345-0.69%
17 Jul 20238.758.998.998.352078-0.34%
14 Jul 20238.789.009.008.3215640.80%
13 Jul 20238.718.958.998.3232780.93%
12 Jul 20238.638.608.648.2451484.73%
11 Jul 20238.247.628.247.6212454.97%
10 Jul 20237.858.058.057.6675-0.25%
07 Jul 20237.877.877.877.872390.00%
06 Jul 20237.877.887.887.365204.52%
05 Jul 20237.537.607.947.513656-2.33%
04 Jul 20237.718.188.187.71942-4.22%
03 Jul 20238.058.128.138.051230-0.86%
30 Jun 20238.127.698.127.6988064.91%
28 Jun 20237.747.727.757.721396-4.68%
27 Jun 20238.128.128.128.12697-4.92%
26 Jun 20238.548.558.558.541461-4.90%
23 Jun 20238.989.079.078.55295743.94%
22 Jun 20238.648.648.648.6410084.98%
21 Jun 20238.238.238.238.235044.97%
20 Jun 20237.847.847.847.84276854.95%
19 Jun 20237.477.487.487.471053-4.96%
12 Jun 20237.867.807.867.501910.00%
05 Jun 20237.867.147.867.1414564.94%
29 May 20237.497.507.507.401643-2.09%
22 May 20237.657.997.997.6549-4.85%
16 May 20238.047.938.047.93107-8.43%
15 May 20238.788.798.798.101019-0.11%
12 May 20238.798.008.798.009379.46%
11 May 20238.038.558.558.001594-6.08%
10 May 20238.557.808.557.805619.62%
09 May 20237.808.008.007.80724-3.11%
08 May 20238.058.588.588.03385-6.40%
05 May 20238.607.808.647.802135-0.46%
04 May 20238.647.788.647.781040.00%
03 May 20238.648.608.648.60307-0.12%
02 May 20238.657.848.657.84113-0.57%
28 Apr 20238.708.708.708.7060.00%
27 Apr 20238.708.708.708.305530.00%
26 Apr 20238.708.138.708.13151-0.57%
25 Apr 20238.758.808.808.75115-1.13%
24 Apr 20238.858.858.858.85120.00%
21 Apr 20238.858.418.858.411057.80%
20 Apr 20238.218.608.608.151360-6.70%
19 Apr 20238.808.808.808.80357.32%
18 Apr 20238.208.519.148.067951-1.80%
17 Apr 20238.359.089.088.30497-8.24%
13 Apr 20239.109.109.109.103-1.09%
12 Apr 20239.208.709.208.701312.22%
11 Apr 20239.009.309.308.70739-3.23%
10 Apr 20239.309.889.889.302824-2.11%
05 Apr 20239.508.039.558.031209.32%
31 Mar 20238.698.698.698.6748610.00%
29 Mar 20237.907.907.907.904000.13%
28 Mar 20237.898.209.607.892675-9.93%
27 Mar 20238.768.768.768.76210.00%
24 Mar 20238.768.768.768.7641-9.22%
23 Mar 20239.659.769.768.95958.43%
22 Mar 20238.908.808.908.802130.00%
21 Mar 20238.909.529.528.80279-5.32%
20 Mar 20239.409.629.629.404237.18%
17 Mar 20238.779.0010.198.701835-5.39%
16 Mar 20239.279.279.279.271200.65%
15 Mar 20239.219.519.519.21378-3.05%
14 Mar 20239.509.289.509.282422.37%
13 Mar 20239.289.119.289.11285-7.11%
10 Mar 20239.9910.9710.979.99334-9.02%
09 Mar 202310.989.4310.989.431776.60%
08 Mar 202310.309.6510.309.651001-3.74%
06 Mar 202310.709.4510.709.455898.08%
03 Mar 20239.909.009.908.2211308.79%
02 Mar 20239.109.109.109.10650.44%
01 Mar 20239.069.019.068.507260.11%
28 Feb 20239.059.139.139.05134-0.88%
27 Feb 20239.1310.0110.019.1369-8.79%
24 Feb 202310.0110.2510.2510.01211-2.34%
23 Feb 202310.259.9510.259.512023.02%
22 Feb 20239.959.959.959.95600.00%
21 Feb 20239.9510.2010.209.95223.22%
20 Feb 20239.649.629.669.621786-5.95%
17 Feb 202310.2510.2510.2510.255939.98%
16 Feb 20239.329.2810.099.2890-9.07%
15 Feb 202310.259.3210.259.321539.63%
14 Feb 20239.3510.4010.409.20376-1.58%
13 Feb 20239.509.3611.449.367449-8.65%
10 Feb 202310.409.3110.409.3113645.58%
09 Feb 20239.859.219.899.214028.72%
08 Feb 20239.0610.0410.048.683828-3.62%
07 Feb 20239.4010.4810.489.403111-9.96%
06 Feb 202310.449.1510.449.1511424.40%
03 Feb 202310.009.1310.009.13959.53%
02 Feb 20239.139.2810.459.132142-0.76%
01 Feb 20239.209.0510.109.05800-7.07%
31 Jan 20239.909.149.999.14978.55%
30 Jan 20239.129.059.959.05524-6.56%
27 Jan 20239.769.4610.449.4614652.74%
25 Jan 20239.5010.5010.649.504709-5.94%
24 Jan 202310.109.4610.749.4619556.77%
23 Jan 20239.4610.0010.659.4622-5.40%
20 Jan 202310.0010.9510.959.464134.06%
18 Jan 20239.619.2610.649.261210-3.90%
17 Jan 202310.009.7710.579.77309-5.66%
16 Jan 202310.6010.4210.609.6050351.73%
13 Jan 202310.4210.4310.4310.40568-0.67%
12 Jan 202310.499.1310.499.1320612.43%
11 Jan 20239.3310.1110.879.211059-7.72%
10 Jan 202310.1111.0511.0510.0322336.42%
09 Jan 20239.508.3410.608.341979-8.57%
06 Jan 202310.399.7510.399.7577512.32%
05 Jan 20239.259.2510.009.25237-9.31%
04 Jan 202310.209.9010.209.202250.00%
03 Jan 202310.2010.9910.9910.201724.08%
02 Jan 20239.809.9010.209.801285-1.01%
30 Dec 20229.9010.2510.259.90158710.00%
29 Dec 20229.009.9910.358.836371.93%
28 Dec 20228.838.518.838.51120-8.02%
27 Dec 20229.609.609.609.60240.00%
26 Dec 20229.607.1510.447.156759.09%
23 Dec 20228.807.589.407.581645-6.88%
22 Dec 20229.459.709.709.01709-9.57%
21 Dec 202210.458.5610.508.5610722.65%
20 Dec 202210.1810.2510.2510.1829544.41%
19 Dec 20229.7510.1510.159.7523850.52%
16 Dec 20229.709.9310.209.662526-4.81%
15 Dec 202210.1911.0011.009.603969-0.10%
14 Dec 202210.2010.2010.8010.204840.00%
13 Dec 202210.2010.2010.9010.202860.49%
12 Dec 202210.1511.3811.3810.10546-6.80%
09 Dec 202210.8910.0611.009.9938648.25%
08 Dec 202210.0611.7911.7910.0451070.40%
07 Dec 202210.0212.3012.3010.022628-2.43%
06 Dec 202210.2710.4110.419.831182-1.34%
05 Dec 202210.4110.9910.9910.4133424.00%
02 Dec 202210.0110.3810.3810.013193-3.56%
01 Dec 202210.3810.4710.479.2821345.92%
30 Nov 20229.8010.6510.659.8013561.03%
29 Nov 20229.709.7010.659.081040.00%
28 Nov 20229.709.709.709.70410.00%
25 Nov 20229.709.9910.399.7024030.00%
24 Nov 20229.709.7410.549.022660-0.41%
23 Nov 20229.7410.9010.909.496970-2.50%
22 Nov 20229.999.5510.959.551678-4.86%
21 Nov 202210.5010.5010.5010.50297-4.46%
18 Nov 202210.999.6411.559.647922.61%
17 Nov 202210.7110.6711.3910.67370-6.87%
16 Nov 202211.5010.7011.5010.0162947.48%
15 Nov 202210.7010.4010.8010.40113753.38%
14 Nov 202210.3510.2511.2510.251705-5.91%
11 Nov 202211.0011.0011.0011.00443-0.09%
10 Nov 202211.0111.0011.3910.6623440.09%
09 Nov 202211.0010.5311.4510.53394-0.63%
07 Nov 202211.0712.2512.2510.533043-0.81%
04 Nov 202211.1610.6612.2510.665498-5.18%
03 Nov 202211.7711.5011.8911.50720-1.83%
02 Nov 202211.9911.5012.4910.35117364.26%
01 Nov 202211.5011.5012.0011.502110.00%
31 Oct 202211.5012.0012.0011.02997-4.17%
28 Oct 202212.0011.4212.0010.5514555.08%
27 Oct 202211.4211.1711.5111.17493-4.75%
25 Oct 202211.9912.1312.1311.60971-1.15%
24 Oct 202212.1312.1312.1312.132099.97%
21 Oct 202211.0311.5011.5011.034560.18%
20 Oct 202211.0112.2212.2211.014728-0.90%
19 Oct 202211.1111.9011.9011.11566-6.64%
18 Oct 202211.9012.0112.0111.90292-0.83%
17 Oct 202212.0011.9812.0111.9016703.36%
14 Oct 202211.6111.6212.7811.499772-0.09%
13 Oct 202211.6210.5111.7510.5121005.54%
12 Oct 202211.0111.0212.6011.0117957-5.49%
11 Oct 202211.6511.6511.6511.0062999.91%
10 Oct 202210.6012.5712.5710.601830-9.94%
07 Oct 202211.7711.1111.7711.11555.00%
06 Oct 202211.2111.0211.5711.029281.72%
04 Oct 202211.0211.2011.7211.01873-4.17%
03 Oct 202211.5011.5011.5111.5058-3.36%
30 Sep 202211.9012.4012.4011.782397-4.03%
29 Sep 202212.4011.9012.4011.7510614.20%
28 Sep 202211.9011.4811.9511.48170-0.83%
27 Sep 202212.0011.4112.6011.418110.00%
26 Sep 202212.0011.8212.0111.82988-3.46%
23 Sep 202212.4312.4812.4812.4314514.45%
22 Sep 202211.9011.9811.9811.743233.84%
21 Sep 202211.4611.3612.3211.363040-3.37%
20 Sep 202211.8611.6012.5111.601873-5.27%
19 Sep 202212.5213.7013.9512.502258-7.26%
16 Sep 202213.5014.0014.0013.503072-3.98%
15 Sep 202214.0614.8614.8613.5012421-6.20%
14 Sep 202214.9911.0114.9911.011520318.40%
13 Sep 202212.668.7512.678.752502419.43%
12 Sep 202210.609.3110.999.3119392.81%
09 Sep 202210.3110.0010.3110.00733-1.81%
08 Sep 202210.5010.5011.8910.5047025.00%
07 Sep 202210.009.0210.009.02677110.99%
06 Sep 20229.019.139.759.012319-0.99%
05 Sep 20229.109.3010.009.002738-2.15%
02 Sep 20229.309.759.759.2031823.33%
01 Sep 20229.009.0510.699.0054340.00%
30 Aug 20229.009.809.808.90478-8.16%
29 Aug 20229.809.999.998.9015643.16%
26 Aug 20229.508.909.508.903736.74%
25 Aug 20228.909.759.758.901856-9.64%
24 Aug 20229.858.779.908.75231312.19%
23 Aug 20228.788.609.498.6013732.69%
22 Aug 20228.558.1710.008.174308-12.22%
19 Aug 20229.749.759.759.74679-0.10%
18 Aug 20229.7510.3010.309.753870.41%
17 Aug 20229.7110.3910.399.70469-6.99%
16 Aug 202210.449.1510.449.15472816.00%
12 Aug 20229.009.909.909.00317-3.23%
11 Aug 20229.309.009.759.001093.33%
10 Aug 20229.009.009.009.00218-4.76%
08 Aug 20229.459.009.459.00426-0.42%
05 Aug 20229.499.559.558.602128-0.11%
04 Aug 20229.509.019.889.013875.56%
03 Aug 20229.009.899.899.001506-9.55%
02 Aug 20229.958.219.958.212461-0.50%
01 Aug 202210.0010.0310.039.50766-2.44%
29 Jul 202210.2510.4010.4010.20399-1.44%
28 Jul 202210.409.5010.409.2653910.64%
27 Jul 20229.409.3010.059.301882-7.84%
26 Jul 202210.2010.1711.6010.1724340.49%
25 Jul 202210.1510.1511.9410.1523851.40%
22 Jul 202210.0112.9312.939.5218417-10.55%
21 Jul 202211.1911.2011.209.50816919.81%
20 Jul 20229.349.389.388.00706719.44%
19 Jul 20227.828.468.467.82821-7.57%
18 Jul 20228.468.608.607.3065910.30%
15 Jul 20227.678.558.557.671120-10.29%
14 Jul 20228.557.758.747.75131710.32%
13 Jul 20227.758.008.007.751530.65%
12 Jul 20227.707.138.017.131953-4.94%
11 Jul 20228.108.978.978.1040540.62%
08 Jul 20228.058.158.258.011588-5.63%
07 Jul 20228.537.609.207.6026742.28%
06 Jul 20228.348.508.557.2556901.58%
05 Jul 20228.218.059.497.2567881.99%
04 Jul 20228.058.898.897.81679-6.40%
01 Jul 20228.608.208.758.201321.78%
30 Jun 20228.458.358.658.352240-0.59%
29 Jun 20228.508.738.797.85717-2.41%
28 Jun 20228.718.928.928.00654-2.35%
27 Jun 20228.928.998.997.562359-0.78%
24 Jun 20228.999.609.608.712850-4.16%
23 Jun 20229.388.909.598.717245.39%
22 Jun 20228.909.109.578.81923-2.20%
21 Jun 20229.108.509.108.5017725.20%
20 Jun 20228.658.759.477.90791-3.14%
17 Jun 20228.939.139.138.61967-2.19%
16 Jun 20229.139.809.809.13897-4.80%
15 Jun 20229.599.859.859.151695-0.31%
14 Jun 20229.629.999.999.511146-1.84%
13 Jun 20229.809.8010.009.504043-0.31%
10 Jun 20229.8310.1811.729.524795-2.67%
09 Jun 202210.109.3010.189.3043368.60%
08 Jun 20229.3010.3410.349.064016-3.12%
07 Jun 20229.6010.3910.399.337931.16%
06 Jun 20229.4910.4010.409.365735-8.75%
03 Jun 202210.4011.4511.459.768762-0.19%
02 Jun 202210.429.5010.459.5091999.68%
01 Jun 20229.509.759.759.0530425.32%
31 May 20229.028.659.498.606152-5.55%
30 May 20229.5510.0010.009.351430-2.15%
27 May 20229.769.5510.209.5513620.31%
26 May 20229.7310.2010.309.65587-2.70%
25 May 202210.0010.0110.559.569883.41%
24 May 20229.679.5410.249.3525231.36%
23 May 20229.5410.3510.359.383049-5.92%
20 May 202210.149.3510.189.3510562.22%
19 May 20229.9210.0010.009.90225-2.75%
18 May 202210.2010.1510.2010.102612-1.73%
17 May 202210.3811.0011.0010.063787-3.53%
16 May 202210.7610.5010.7610.0098279.91%
13 May 20229.7910.0010.009.50569-4.02%
12 May 202210.209.6010.209.0336445.92%
11 May 20229.6310.7210.729.351725-2.03%
10 May 20229.839.4610.739.301615-0.10%
09 May 20229.849.859.859.451698-1.99%
06 May 202210.049.4710.109.471334-0.10%
05 May 202210.059.7910.649.79101362.66%
04 May 20229.7910.5011.169.768430-4.77%
02 May 202210.289.9010.849.4549054.15%
29 Apr 20229.8710.6511.419.765582-5.19%
28 Apr 202210.4110.2010.609.3467073.89%
27 Apr 202210.0210.9910.999.783099-3.09%
26 Apr 202210.3411.4511.4510.056707-0.96%
25 Apr 202210.4410.3511.349.66113730.58%
22 Apr 202210.3810.8010.809.7651420.19%
21 Apr 202210.3610.7011.509.8210322-0.96%
20 Apr 202210.4610.9910.999.8066213.87%
19 Apr 202210.0710.4511.149.8015460-0.59%
18 Apr 202210.1310.4510.459.52125256.41%
13 Apr 20229.529.9910.378.8311615-1.24%
12 Apr 20229.6410.3010.559.546585-8.10%
11 Apr 202210.4910.4010.8010.1072086.17%
08 Apr 20229.8810.4110.419.0195984.33%
07 Apr 20229.479.009.908.8562385.22%
06 Apr 20229.009.709.708.856675-2.81%
05 Apr 20229.269.699.699.055963-0.86%
04 Apr 20229.349.509.508.7629271.85%
01 Apr 20229.179.109.178.708324.92%
31 Mar 20228.748.949.388.602938-2.24%
30 Mar 20228.948.758.948.578261-0.89%
29 Mar 20229.029.949.949.023233-4.95%
28 Mar 20229.499.709.709.1185120.00%
25 Mar 20229.499.709.779.0450391.93%
24 Mar 20229.319.6210.009.223804-3.12%
23 Mar 20229.6110.0010.009.4112091-2.93%
22 Mar 20229.909.9510.119.5043751.75%
21 Mar 20229.7310.1510.549.7013771-4.14%
17 Mar 202210.159.8610.259.40114992.94%
16 Mar 20229.869.6810.169.3326151.86%
15 Mar 20229.6810.1210.359.624969-4.35%
14 Mar 202210.129.8510.149.1874264.76%
11 Mar 20229.6610.1510.649.6511844-4.83%
10 Mar 202210.159.9010.159.2557594.75%
09 Mar 20229.699.699.699.6913602.98%
08 Mar 20229.419.309.709.293310.75%
07 Mar 20229.3410.0010.259.303499-4.40%
04 Mar 20229.779.9010.209.725580.51%
03 Mar 20229.729.729.729.0226994.74%
02 Mar 20229.289.679.678.7667380.65%
28 Feb 20229.229.759.798.8715368-1.18%
25 Feb 20229.339.299.758.8349950.43%
24 Feb 20229.299.779.779.294254-4.91%
23 Feb 20229.779.799.798.8765284.72%
22 Feb 20229.3310.2710.279.317531-4.70%
21 Feb 20229.7910.4610.809.785394-4.86%
18 Feb 202210.2910.8010.8510.264345-4.72%
17 Feb 202210.8010.2910.809.78192484.96%
16 Feb 202210.2910.2910.2910.294822-4.99%
15 Feb 202210.8310.8310.8310.83390-5.00%
14 Feb 202211.4011.7511.7511.401901-4.92%
11 Feb 202211.9912.8712.8711.992300-4.99%
10 Feb 202212.6213.2813.2812.621433-4.97%
09 Feb 202213.2813.9913.9912.863531-1.19%
08 Feb 202213.4413.9913.9912.8052950.30%
07 Feb 202213.4013.9013.9713.288035-4.08%
04 Feb 202213.9715.3915.3913.9729355-4.97%
03 Feb 202214.7014.7014.7014.02282395.00%
02 Feb 202214.0014.0014.0013.65140414.95%
01 Feb 202213.3413.3413.3412.70153984.96%
31 Jan 202212.7113.3013.3512.1013248-0.08%
28 Jan 202212.7212.4012.7211.61292464.95%
27 Jan 202212.1211.8012.1211.00251324.94%
25 Jan 202211.5511.9411.9410.82105451.49%
24 Jan 202211.3811.5711.8110.69275611.16%
21 Jan 202211.2511.2511.2511.259117-4.98%
20 Jan 202211.8411.8411.8411.843424-4.98%
19 Jan 202212.4612.4612.4612.466138-4.96%
18 Jan 202213.1114.4914.4913.1132995-5.00%
17 Jan 202213.8013.8013.8013.80119964.94%
14 Jan 202213.1513.1513.1513.1516384.95%
13 Jan 202212.5312.5312.5312.5357024.94%
12 Jan 202211.9411.9411.9411.9480174.92%
11 Jan 202211.3811.3811.3811.3839774.98%
10 Jan 202210.8410.8410.8410.8444134.94%
07 Jan 202210.3310.3310.3310.3359684.98%
06 Jan 20229.849.849.849.6093144.90%
05 Jan 20229.389.389.389.01223024.92%
04 Jan 20228.948.948.948.52123044.93%
03 Jan 20228.528.528.528.529644.93%
31 Dec 20218.128.128.128.1228164.91%
30 Dec 20217.747.747.747.744994.88%
29 Dec 20217.387.387.387.3833804.98%
28 Dec 20217.036.857.036.7053674.93%
27 Dec 20216.706.706.706.0888234.85%
24 Dec 20216.396.096.395.8044314.93%
23 Dec 20216.095.956.095.51162225.00%
22 Dec 20215.805.805.805.596792-1.36%
21 Dec 20215.886.106.105.884587-4.85%
20 Dec 20216.186.186.186.18467-4.92%
17 Dec 20216.506.506.506.50411-4.97%
16 Dec 20216.846.846.846.841009-5.00%
15 Dec 20217.207.407.407.181782-4.64%
14 Dec 20217.557.607.607.554866-4.91%
26 Oct 20217.948.208.357.941400-4.91%
25 Oct 20218.358.358.358.34156834.90%
22 Oct 20217.967.967.967.9467824.87%
21 Oct 20217.597.597.596.90153344.98%
20 Oct 20217.237.237.237.2336894.93%
19 Oct 20216.896.726.896.7022834.87%
18 Oct 20216.576.576.576.4044334.95%
14 Oct 20216.266.266.266.261874.86%
13 Oct 20215.975.975.975.975214.92%
12 Oct 20215.695.695.695.6920364.98%
11 Oct 20215.425.305.435.306734.63%
08 Oct 20215.184.845.184.8422384.86%
07 Oct 20214.944.804.944.4824144.88%
06 Oct 20214.714.734.734.70200-0.42%
05 Oct 20214.734.734.734.732690.00%
04 Oct 20214.734.734.734.73100.00%
01 Oct 20214.734.964.964.7321730.00%
30 Sep 20214.734.604.734.60604.88%
29 Sep 20214.514.404.514.301224.88%
28 Sep 20214.304.054.303.998164.88%
27 Sep 20214.103.994.103.992642.76%
24 Sep 20213.994.004.103.90573-2.44%
23 Sep 20214.094.094.094.09520.00%
22 Sep 20214.094.514.514.0935-4.88%
21 Sep 20214.304.304.514.101690.00%
20 Sep 20214.304.304.304.307790.00%
17 Sep 20214.304.744.744.303165-4.87%
16 Sep 20214.524.854.984.52595-4.84%
15 Sep 20214.754.754.754.503994.86%
14 Sep 20214.534.754.754.531180-2.16%
13 Sep 20214.634.504.634.506764.99%
09 Sep 20214.414.414.414.4123765.00%
08 Sep 20214.204.004.204.007035.00%
07 Sep 20214.004.054.054.001041.27%
06 Sep 20213.953.854.043.8536812.60%
03 Sep 20213.853.933.933.85261-2.04%
02 Sep 20213.933.853.933.858510.00%
01 Sep 20213.933.933.933.934120.00%
31 Aug 20213.933.933.933.9350.00%
30 Aug 20213.933.953.953.9310832.08%
27 Aug 20213.854.054.053.8520-4.94%
26 Aug 20214.054.204.204.055-4.93%
25 Aug 20214.264.264.264.2640.00%
24 Aug 20214.264.274.274.26259-0.23%
23 Aug 20214.274.354.354.18279-2.95%
20 Aug 20214.404.634.854.404358-4.97%
18 Aug 20214.634.634.634.6387444.99%
17 Aug 20214.414.414.414.418475.00%
16 Aug 20214.204.204.204.2016155.00%
13 Aug 20214.004.044.043.8931018.70%
12 Aug 20213.683.683.683.2533649.85%
11 Aug 20213.353.783.783.103263-2.62%
10 Aug 20213.443.133.443.1366939.90%
09 Aug 20213.132.863.132.8642159.82%
06 Aug 20212.852.832.852.831228-9.24%
05 Aug 20213.142.993.142.99270.00%
04 Aug 20213.143.393.393.147974-2.79%
03 Aug 20213.233.233.233.0718820.00%
02 Aug 20213.233.233.233.232708-5.00%
30 Jul 20213.403.493.493.321470-2.58%
29 Jul 20213.493.493.493.3225130.00%
28 Jul 20213.493.333.493.331364.80%
27 Jul 20213.333.333.333.331110.00%
26 Jul 20213.333.333.333.332244-4.86%
23 Jul 20213.503.503.503.5018160.00%
22 Jul 20213.503.503.503.503072.94%
20 Jul 20213.403.583.743.401358-4.76%
19 Jul 20213.573.303.573.306875.00%
16 Jul 20213.403.403.403.401284.94%
15 Jul 20213.243.413.413.242143-4.99%
13 Jul 20213.413.413.413.41534.92%
12 Jul 20213.253.403.403.25339-2.40%
09 Jul 20213.333.403.403.233897-2.06%
08 Jul 20213.403.543.543.371741-3.95%
07 Jul 20213.543.723.723.54402-4.84%
06 Jul 20213.723.913.913.722832-4.86%
05 Jul 20213.914.104.103.90227-4.63%
02 Jul 20214.104.304.304.10207-4.65%
01 Jul 20214.304.304.304.1021380.00%
30 Jun 20214.304.504.504.3076-4.87%
29 Jun 20214.524.524.524.522660.00%
28 Jun 20214.524.524.524.5250.00%
25 Jun 20214.524.524.524.5230.00%
24 Jun 20214.524.524.524.521515-4.84%
23 Jun 20214.754.755.004.753484-5.00%
22 Jun 20215.005.045.045.00268-0.79%
21 Jun 20215.045.045.045.041420.00%
18 Jun 20215.045.305.305.041306-4.91%
17 Jun 20215.305.305.305.301000.00%
16 Jun 20215.305.495.765.301847-3.46%
15 Jun 20215.495.235.494.9724704.97%
14 Jun 20215.235.135.235.134284.81%
11 Jun 20214.995.135.134.8916342.04%
10 Jun 20214.894.664.894.4325154.94%
09 Jun 20214.664.434.664.434160.00%
08 Jun 20214.664.754.754.66424-4.90%
07 Jun 20214.904.904.904.70580.00%
03 Jun 20214.904.904.904.908990.00%
02 Jun 20214.904.904.904.90100-2.00%
31 May 20215.005.045.045.0031-0.79%
27 May 20215.044.955.044.9517871.82%
26 May 20214.954.794.964.7928281.43%
24 May 20214.884.894.894.7115791.67%
21 May 20214.804.894.894.80518-1.84%
20 May 20214.894.934.934.8921131.03%
19 May 20214.844.844.844.801450.00%
18 May 20214.844.754.844.754030.00%
17 May 20214.844.844.844.662011.89%
14 May 20214.754.764.764.75105-0.21%
12 May 20214.764.854.854.76166-1.86%
11 May 20214.854.904.904.8530-1.02%
28 Apr 20214.905.005.004.908-2.00%
26 Apr 20215.005.005.005.0010080.00%
07 Apr 20215.005.005.005.00590.00%
06 Apr 20215.005.005.005.0063-1.96%
05 Apr 20215.105.205.205.1030-1.92%
01 Apr 20215.205.205.205.207560.00%
31 Mar 20215.205.205.205.2022051.96%
30 Mar 20215.105.105.105.1060.00%
26 Mar 20215.105.105.105.103530.00%
25 Mar 20215.105.005.105.003902.00%
24 Mar 20215.005.005.004.9577231.83%
23 Mar 20214.915.105.104.908447-1.80%
22 Mar 20215.005.005.005.0027001.83%
19 Mar 20214.914.914.914.91414.91%
18 Mar 20214.684.684.684.681204.93%
17 Mar 20214.464.464.464.4639824.94%
16 Mar 20214.254.254.254.254424.94%
15 Mar 20214.054.054.054.051204.92%
12 Mar 20213.863.863.863.862044.89%
10 Mar 20213.683.683.683.684724.84%
09 Mar 20213.513.353.513.3519224.78%
08 Mar 20213.353.373.373.35761-0.59%
05 Mar 20213.373.373.373.37154.98%
04 Mar 20213.213.213.213.215204.90%
03 Mar 20213.063.063.063.061994.79%
02 Mar 20212.922.922.922.92664.66%
25 Feb 20212.792.792.792.792124.89%
24 Feb 20212.662.662.662.661934.72%
23 Feb 20212.542.542.542.54284.96%
22 Feb 20212.422.422.422.422254.76%
19 Feb 20212.312.312.312.31785.00%
18 Feb 20212.202.202.202.201954.76%
17 Feb 20212.102.102.102.107075.00%
16 Feb 20212.002.002.002.0017434.71%
15 Jan 20201.911.911.911.917340.00%
14 Jan 20201.911.911.911.9126-4.98%
15 Nov 20192.012.012.012.012000.00%
14 Nov 20192.012.012.012.0110.00%
08 Nov 20192.012.012.012.011-3.37%
04 Sep 20192.082.082.082.08100-4.59%
01 Aug 20192.182.182.182.18520.00%