Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 1.07 | 1.08 | 1.10 | 1.06 | 254580 | -1.83% |
| 16 Dec 2025 | 1.09 | 1.08 | 1.10 | 1.08 | 142446 | -0.91% |
| 15 Dec 2025 | 1.10 | 1.08 | 1.10 | 1.08 | 227404 | 0.00% |
| 12 Dec 2025 | 1.10 | 1.11 | 1.11 | 1.08 | 123793 | 0.92% |
| 11 Dec 2025 | 1.09 | 1.10 | 1.11 | 1.08 | 228885 | 0.00% |
| 10 Dec 2025 | 1.09 | 1.11 | 1.11 | 1.08 | 176423 | -1.80% |
| 09 Dec 2025 | 1.11 | 1.09 | 1.13 | 1.09 | 117788 | 1.83% |
| 08 Dec 2025 | 1.09 | 1.12 | 1.13 | 1.08 | 206684 | -1.80% |
| 05 Dec 2025 | 1.11 | 1.14 | 1.14 | 1.10 | 166221 | 0.00% |
| 04 Dec 2025 | 1.11 | 1.12 | 1.14 | 1.10 | 205752 | -1.77% |
| 03 Dec 2025 | 1.13 | 1.18 | 1.18 | 1.11 | 162554 | 0.00% |
| 02 Dec 2025 | 1.13 | 1.10 | 1.20 | 1.08 | 242874 | 4.63% |
| 01 Dec 2025 | 1.08 | 1.13 | 1.13 | 1.05 | 333033 | -2.70% |
| 28 Nov 2025 | 1.11 | 1.13 | 1.13 | 1.11 | 88082 | 0.00% |
| 27 Nov 2025 | 1.11 | 1.13 | 1.13 | 1.11 | 185688 | 0.00% |
| 26 Nov 2025 | 1.11 | 1.11 | 1.16 | 1.11 | 225318 | -0.89% |
| 25 Nov 2025 | 1.12 | 1.12 | 1.14 | 1.12 | 193987 | 0.90% |
| 24 Nov 2025 | 1.11 | 1.15 | 1.15 | 1.10 | 256651 | -2.63% |
| 21 Nov 2025 | 1.14 | 1.14 | 1.16 | 1.12 | 149594 | 0.00% |
| 20 Nov 2025 | 1.14 | 1.14 | 1.15 | 1.13 | 115895 | 0.88% |
| 19 Nov 2025 | 1.13 | 1.13 | 1.15 | 1.12 | 244286 | 0.00% |
| 18 Nov 2025 | 1.13 | 1.15 | 1.15 | 1.12 | 96617 | 0.00% |
| 17 Nov 2025 | 1.13 | 1.15 | 1.16 | 1.13 | 301764 | -0.88% |
| 14 Nov 2025 | 1.14 | 1.15 | 1.16 | 1.13 | 246980 | 0.88% |
| 13 Nov 2025 | 1.13 | 1.15 | 1.16 | 1.13 | 276171 | -0.88% |
| 12 Nov 2025 | 1.14 | 1.16 | 1.16 | 1.13 | 248795 | 1.79% |
| 11 Nov 2025 | 1.12 | 1.15 | 1.16 | 1.12 | 345559 | -2.61% |
| 10 Nov 2025 | 1.15 | 1.15 | 1.19 | 1.13 | 210519 | 1.77% |
| 07 Nov 2025 | 1.13 | 1.15 | 1.15 | 1.11 | 362855 | 0.00% |
| 06 Nov 2025 | 1.13 | 1.13 | 1.15 | 1.11 | 317981 | -2.59% |
| 04 Nov 2025 | 1.16 | 1.16 | 1.18 | 1.13 | 221534 | 0.00% |
| 03 Nov 2025 | 1.16 | 1.18 | 1.18 | 1.12 | 194935 | 0.87% |
| 31 Oct 2025 | 1.15 | 1.15 | 1.18 | 1.12 | 352603 | -0.86% |
| 30 Oct 2025 | 1.16 | 1.16 | 1.17 | 1.14 | 249191 | 0.00% |
| 29 Oct 2025 | 1.16 | 1.18 | 1.18 | 1.15 | 249136 | -0.85% |
| 28 Oct 2025 | 1.17 | 1.18 | 1.19 | 1.16 | 292109 | 0.00% |
| 27 Oct 2025 | 1.17 | 1.20 | 1.21 | 1.15 | 129037 | -1.68% |
| 24 Oct 2025 | 1.19 | 1.19 | 1.21 | 1.18 | 82430 | 0.00% |
| 23 Oct 2025 | 1.19 | 1.21 | 1.21 | 1.18 | 308640 | 0.00% |
| 21 Oct 2025 | 1.19 | 1.21 | 1.21 | 1.18 | 145330 | 0.85% |
| 20 Oct 2025 | 1.18 | 1.19 | 1.21 | 1.17 | 152528 | 0.00% |
| 17 Oct 2025 | 1.18 | 1.22 | 1.22 | 1.16 | 395377 | -0.84% |
| 16 Oct 2025 | 1.19 | 1.22 | 1.27 | 1.17 | 351817 | -2.46% |
| 15 Oct 2025 | 1.22 | 1.23 | 1.27 | 1.07 | 153501 | -0.81% |
| 14 Oct 2025 | 1.23 | 1.26 | 1.31 | 1.22 | 304683 | -1.60% |
| 13 Oct 2025 | 1.25 | 1.23 | 1.27 | 1.23 | 161029 | -2.34% |
| 10 Oct 2025 | 1.28 | 1.30 | 1.35 | 1.22 | 230130 | 2.40% |
| 09 Oct 2025 | 1.25 | 1.19 | 1.39 | 1.19 | 335737 | 4.17% |
| 08 Oct 2025 | 1.20 | 1.23 | 1.23 | 1.19 | 225980 | -0.83% |
| 07 Oct 2025 | 1.21 | 1.21 | 1.23 | 1.19 | 209470 | 0.00% |
| 06 Oct 2025 | 1.21 | 1.27 | 1.27 | 1.14 | 655010 | -3.97% |
| 03 Oct 2025 | 1.26 | 1.34 | 1.34 | 1.21 | 503202 | 1.61% |
| 01 Oct 2025 | 1.24 | 1.27 | 1.27 | 1.21 | 248521 | -0.80% |
| 30 Sep 2025 | 1.25 | 1.24 | 1.30 | 1.22 | 295047 | 0.81% |
| 29 Sep 2025 | 1.24 | 1.26 | 1.30 | 1.17 | 240181 | -3.13% |
| 26 Sep 2025 | 1.28 | 1.28 | 1.30 | 1.26 | 257623 | 0.00% |
| 25 Sep 2025 | 1.28 | 1.27 | 1.30 | 1.25 | 298543 | 1.59% |
| 24 Sep 2025 | 1.26 | 1.25 | 1.31 | 1.25 | 225752 | -2.33% |
| 23 Sep 2025 | 1.29 | 1.31 | 1.32 | 1.25 | 191328 | -0.77% |
| 22 Sep 2025 | 1.30 | 1.26 | 1.32 | 1.23 | 412962 | 3.17% |
| 19 Sep 2025 | 1.26 | 1.24 | 1.26 | 1.23 | 335919 | 2.44% |
| 18 Sep 2025 | 1.23 | 1.25 | 1.26 | 1.23 | 273008 | -1.60% |
| 17 Sep 2025 | 1.25 | 1.25 | 1.26 | 1.22 | 246112 | 0.00% |
| 16 Sep 2025 | 1.25 | 1.26 | 1.26 | 1.22 | 182109 | 1.63% |
| 15 Sep 2025 | 1.23 | 1.23 | 1.25 | 1.21 | 382006 | 2.50% |
| 12 Sep 2025 | 1.20 | 1.20 | 1.24 | 1.18 | 296513 | 0.00% |
| 11 Sep 2025 | 1.20 | 1.23 | 1.24 | 1.18 | 328265 | -2.44% |
| 10 Sep 2025 | 1.23 | 1.22 | 1.25 | 1.20 | 482529 | 1.65% |
| 09 Sep 2025 | 1.21 | 1.15 | 1.24 | 1.14 | 634290 | 4.31% |
| 08 Sep 2025 | 1.16 | 1.19 | 1.20 | 1.15 | 267037 | -0.85% |
| 05 Sep 2025 | 1.17 | 1.20 | 1.20 | 1.12 | 270736 | 0.00% |
| 04 Sep 2025 | 1.17 | 1.17 | 1.20 | 1.16 | 169777 | -0.85% |
| 03 Sep 2025 | 1.18 | 1.18 | 1.19 | 1.16 | 212101 | 0.85% |
| 02 Sep 2025 | 1.17 | 1.15 | 1.18 | 1.13 | 269319 | 2.63% |
| 01 Sep 2025 | 1.14 | 1.17 | 1.18 | 1.12 | 307921 | -0.87% |
| 29 Aug 2025 | 1.15 | 1.16 | 1.17 | 1.11 | 447227 | 0.88% |
| 28 Aug 2025 | 1.14 | 1.21 | 1.23 | 1.10 | 506046 | -5.79% |
| 26 Aug 2025 | 1.21 | 1.23 | 1.23 | 1.20 | 185958 | -1.63% |
| 25 Aug 2025 | 1.23 | 1.20 | 1.23 | 1.20 | 224026 | 0.82% |
| 22 Aug 2025 | 1.22 | 1.23 | 1.24 | 1.21 | 185289 | -0.81% |
| 21 Aug 2025 | 1.23 | 1.22 | 1.25 | 1.21 | 284996 | 0.00% |
| 20 Aug 2025 | 1.23 | 1.23 | 1.27 | 1.21 | 334279 | 0.00% |
| 19 Aug 2025 | 1.23 | 1.28 | 1.30 | 1.21 | 600806 | -3.91% |
| 18 Aug 2025 | 1.28 | 1.25 | 1.33 | 1.20 | 543364 | 5.79% |
| 14 Aug 2025 | 1.21 | 1.24 | 1.27 | 1.20 | 167616 | 0.00% |
| 13 Aug 2025 | 1.21 | 1.27 | 1.27 | 1.20 | 263014 | -1.63% |
| 12 Aug 2025 | 1.23 | 1.26 | 1.29 | 1.21 | 239747 | -2.38% |
| 11 Aug 2025 | 1.26 | 1.24 | 1.28 | 1.22 | 187502 | 1.61% |
| 08 Aug 2025 | 1.24 | 1.26 | 1.28 | 1.16 | 214861 | -2.36% |
| 07 Aug 2025 | 1.27 | 1.29 | 1.31 | 1.24 | 212793 | -0.78% |
| 06 Aug 2025 | 1.28 | 1.29 | 1.32 | 1.27 | 156287 | -0.78% |
| 05 Aug 2025 | 1.29 | 1.30 | 1.30 | 1.27 | 191292 | 0.78% |
| 04 Aug 2025 | 1.28 | 1.24 | 1.32 | 1.24 | 372012 | 1.59% |
| 01 Aug 2025 | 1.26 | 1.25 | 1.28 | 1.25 | 218938 | 0.80% |
| 31 Jul 2025 | 1.25 | 1.28 | 1.28 | 1.23 | 249588 | -2.34% |
| 30 Jul 2025 | 1.28 | 1.29 | 1.30 | 1.25 | 340219 | -0.78% |
| 29 Jul 2025 | 1.29 | 1.30 | 1.30 | 1.27 | 253437 | 0.00% |
| 28 Jul 2025 | 1.29 | 1.29 | 1.31 | 1.27 | 259588 | -0.77% |
| 25 Jul 2025 | 1.30 | 1.32 | 1.33 | 1.28 | 267151 | -1.52% |
| 24 Jul 2025 | 1.32 | 1.31 | 1.34 | 1.30 | 2325032 | 1.54% |
| 23 Jul 2025 | 1.30 | 1.32 | 1.34 | 1.28 | 281214 | -0.76% |
| 22 Jul 2025 | 1.31 | 1.34 | 1.36 | 1.30 | 247904 | -1.50% |
| 21 Jul 2025 | 1.33 | 1.33 | 1.38 | 1.32 | 618928 | 0.76% |
| 18 Jul 2025 | 1.32 | 1.30 | 1.34 | 1.29 | 549950 | 2.33% |
| 17 Jul 2025 | 1.29 | 1.30 | 1.31 | 1.28 | 300977 | -0.77% |
| 16 Jul 2025 | 1.30 | 1.29 | 1.32 | 1.28 | 210536 | 0.00% |
| 15 Jul 2025 | 1.30 | 1.32 | 1.32 | 1.29 | 320545 | -0.76% |
| 14 Jul 2025 | 1.31 | 1.33 | 1.33 | 1.29 | 201505 | 0.00% |
| 11 Jul 2025 | 1.31 | 1.27 | 1.32 | 1.27 | 248754 | 0.77% |
| 10 Jul 2025 | 1.30 | 1.30 | 1.34 | 1.27 | 271244 | -1.52% |
| 09 Jul 2025 | 1.32 | 1.31 | 1.35 | 1.30 | 219673 | 0.76% |
| 08 Jul 2025 | 1.31 | 1.30 | 1.35 | 1.30 | 306628 | 0.77% |
| 07 Jul 2025 | 1.30 | 1.23 | 1.32 | 1.22 | 614745 | 3.17% |
| 04 Jul 2025 | 1.26 | 1.35 | 1.35 | 1.26 | 1039389 | -4.55% |
| 03 Jul 2025 | 1.32 | 1.25 | 1.33 | 1.22 | 596314 | 3.94% |
| 02 Jul 2025 | 1.27 | 1.33 | 1.36 | 1.27 | 640213 | -4.51% |
| 01 Jul 2025 | 1.33 | 1.38 | 1.38 | 1.28 | 1257306 | 0.76% |
| 30 Jun 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 312119 | 4.76% |
| 27 Jun 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 505854 | 5.00% |
| 26 Jun 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 279635 | 4.35% |
| 25 Jun 2025 | 1.15 | 1.09 | 1.15 | 1.08 | 594116 | 4.55% |
| 24 Jun 2025 | 1.10 | 1.12 | 1.13 | 1.09 | 1133118 | -2.65% |
| 23 Jun 2025 | 1.13 | 1.16 | 1.16 | 1.13 | 763682 | -4.24% |
| 20 Jun 2025 | 1.18 | 1.21 | 1.21 | 1.17 | 619117 | -3.28% |
| 19 Jun 2025 | 1.22 | 1.25 | 1.28 | 1.21 | 732338 | -3.94% |
| 18 Jun 2025 | 1.27 | 1.30 | 1.30 | 1.27 | 813005 | -2.31% |
| 17 Jun 2025 | 1.30 | 1.32 | 1.34 | 1.29 | 1085967 | -3.70% |
| 16 Jun 2025 | 1.35 | 1.38 | 1.40 | 1.35 | 1660623 | -4.93% |
| 13 Jun 2025 | 1.42 | 1.45 | 1.45 | 1.41 | 757089 | -2.07% |
| 12 Jun 2025 | 1.45 | 1.47 | 1.47 | 1.43 | 915345 | 0.00% |
| 11 Jun 2025 | 1.45 | 1.46 | 1.47 | 1.43 | 896635 | -0.68% |
| 10 Jun 2025 | 1.46 | 1.45 | 1.49 | 1.43 | 1094114 | 0.69% |
| 09 Jun 2025 | 1.45 | 1.49 | 1.49 | 1.45 | 1614591 | -2.68% |
| 06 Jun 2025 | 1.49 | 1.50 | 1.51 | 1.48 | 429491 | -0.67% |
| 05 Jun 2025 | 1.50 | 1.50 | 1.52 | 1.48 | 547426 | -1.32% |
| 04 Jun 2025 | 1.52 | 1.49 | 1.53 | 1.45 | 1007736 | 2.01% |
| 03 Jun 2025 | 1.49 | 1.48 | 1.50 | 1.45 | 528662 | 1.36% |
| 02 Jun 2025 | 1.47 | 1.48 | 1.50 | 1.47 | 665215 | -2.00% |
| 30 May 2025 | 1.50 | 1.52 | 1.52 | 1.47 | 602889 | -1.32% |
| 29 May 2025 | 1.52 | 1.52 | 1.55 | 1.48 | 836033 | 1.33% |
| 28 May 2025 | 1.50 | 1.48 | 1.52 | 1.47 | 438329 | -0.66% |
| 27 May 2025 | 1.51 | 1.53 | 1.57 | 1.50 | 682617 | -3.82% |
| 26 May 2025 | 1.57 | 1.51 | 1.58 | 1.47 | 1464786 | 3.97% |
| 23 May 2025 | 1.51 | 1.53 | 1.53 | 1.47 | 614765 | 0.00% |
| 22 May 2025 | 1.51 | 1.48 | 1.52 | 1.45 | 644387 | 2.03% |
| 21 May 2025 | 1.48 | 1.49 | 1.51 | 1.45 | 879312 | -0.67% |
| 20 May 2025 | 1.49 | 1.53 | 1.53 | 1.48 | 1082963 | -2.61% |
| 19 May 2025 | 1.53 | 1.55 | 1.59 | 1.49 | 1298518 | -1.29% |
| 16 May 2025 | 1.55 | 1.58 | 1.61 | 1.52 | 1420344 | -1.90% |
| 15 May 2025 | 1.58 | 1.63 | 1.69 | 1.56 | 1875969 | -3.07% |
| 14 May 2025 | 1.63 | 1.67 | 1.68 | 1.61 | 3892620 | 1.87% |
| 13 May 2025 | 1.60 | 1.59 | 1.64 | 1.53 | 943052 | 0.63% |
| 12 May 2025 | 1.59 | 1.53 | 1.59 | 1.47 | 1512164 | 4.61% |
| 09 May 2025 | 1.52 | 1.54 | 1.58 | 1.52 | 869471 | -5.00% |
| 08 May 2025 | 1.60 | 1.62 | 1.68 | 1.60 | 1585004 | -4.76% |
| 07 May 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 694167 | -4.55% |
| 06 May 2025 | 1.76 | 1.69 | 1.79 | 1.65 | 4383035 | 2.92% |
| 05 May 2025 | 1.71 | 1.72 | 1.73 | 1.57 | 2155172 | 3.64% |
| 02 May 2025 | 1.65 | 1.64 | 1.65 | 1.63 | 4387548 | 4.43% |
| 30 Apr 2025 | 1.58 | 1.57 | 1.58 | 1.55 | 4941032 | 4.64% |
| 29 Apr 2025 | 1.51 | 1.64 | 1.65 | 1.51 | 4446301 | -4.43% |
| 28 Apr 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 980422 | -4.82% |
| 25 Apr 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 905703 | -4.60% |
| 24 Apr 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1812206 | -4.92% |
| 23 Apr 2025 | 1.83 | 1.99 | 2.00 | 1.83 | 7748372 | -4.69% |
| 22 Apr 2025 | 1.92 | 1.98 | 2.00 | 1.89 | 9723863 | 0.52% |
| 21 Apr 2025 | 1.91 | 1.98 | 1.99 | 1.88 | 9433087 | 0.53% |
| 17 Apr 2025 | 1.90 | 1.94 | 1.96 | 1.87 | 7203374 | 1.60% |
| 16 Apr 2025 | 1.87 | 1.91 | 1.92 | 1.83 | 6661112 | 2.19% |
| 15 Apr 2025 | 1.83 | 1.88 | 1.89 | 1.80 | 4390314 | 1.67% |
| 11 Apr 2025 | 1.80 | 1.83 | 1.85 | 1.77 | 2601356 | 1.69% |
| 09 Apr 2025 | 1.77 | 1.80 | 1.83 | 1.74 | 2483989 | 1.14% |
| 08 Apr 2025 | 1.75 | 1.76 | 1.78 | 1.70 | 2686362 | 2.94% |
| 07 Apr 2025 | 1.70 | 1.76 | 1.81 | 1.67 | 1987207 | -2.86% |
| 04 Apr 2025 | 1.75 | 1.78 | 1.80 | 1.71 | 7395374 | 1.74% |
| 03 Apr 2025 | 1.72 | 1.63 | 1.75 | 1.59 | 5236160 | 2.99% |
| 02 Apr 2025 | 1.67 | 1.67 | 1.71 | 1.67 | 391421 | -4.57% |
| 01 Apr 2025 | 1.75 | 1.75 | 1.84 | 1.75 | 734398 | -4.89% |
| 28 Mar 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 52607 | -1.60% |
| 27 Mar 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 66989 | -1.58% |
| 26 Mar 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 57096 | -1.55% |
| 25 Mar 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 107057 | -1.53% |
| 24 Mar 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 139480 | -2.00% |
| 21 Mar 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 154714 | -1.96% |
| 20 Mar 2025 | 2.04 | 2.08 | 2.08 | 2.04 | 811814 | -1.92% |
| 19 Mar 2025 | 2.08 | 2.09 | 2.09 | 2.08 | 1141951 | 1.46% |
| 18 Mar 2025 | 2.05 | 2.06 | 2.06 | 2.05 | 3244772 | 0.00% |
| 17 Mar 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 61420 | -1.91% |
| 13 Mar 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 27724 | -1.88% |
| 12 Mar 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 41439 | -1.84% |
| 11 Mar 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 83373 | -1.81% |
| 10 Mar 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 95462 | -1.78% |
| 07 Mar 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 88989 | -1.75% |
| 06 Mar 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 73428 | -1.72% |
| 05 Mar 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 105475 | -1.69% |
| 04 Mar 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 64016 | -1.66% |
| 03 Mar 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 136073 | -1.63% |
| 28 Feb 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 181173 | -1.61% |
| 27 Feb 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 574797 | -1.97% |
| 25 Feb 2025 | 2.54 | 2.55 | 2.56 | 2.48 | 6219409 | 4.10% |
| 24 Feb 2025 | 2.44 | 2.41 | 2.45 | 2.40 | 4856006 | 4.27% |
| 21 Feb 2025 | 2.34 | 2.38 | 2.39 | 2.28 | 5925116 | 2.63% |
| 20 Feb 2025 | 2.28 | 2.20 | 2.28 | 2.20 | 5939658 | 4.59% |
| 19 Feb 2025 | 2.18 | 2.18 | 2.18 | 2.14 | 5160327 | 4.81% |
| 18 Feb 2025 | 2.08 | 2.05 | 2.08 | 2.05 | 5351887 | 4.52% |
| 17 Feb 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 81704 | -4.78% |
| 14 Feb 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 60256 | -1.88% |
| 13 Feb 2025 | 2.13 | 2.21 | 2.21 | 2.13 | 154898 | -1.84% |
| 12 Feb 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 262571 | 1.88% |
| 11 Feb 2025 | 2.13 | 2.13 | 2.13 | 2.11 | 643919 | 1.91% |
| 10 Feb 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 401461 | 1.95% |
| 07 Feb 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 96742 | -1.91% |
| 06 Feb 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 71349 | -1.88% |
| 05 Feb 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 44643 | -1.84% |
| 04 Feb 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 41674 | -1.81% |
| 03 Feb 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 16589 | -1.78% |
| 01 Feb 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 116021 | -1.75% |
| 31 Jan 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 47029 | -1.72% |
| 30 Jan 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 53460 | -1.69% |
| 29 Jan 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 47209 | -1.66% |
| 28 Jan 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 37546 | -1.63% |
| 27 Jan 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 58801 | -1.61% |
| 24 Jan 2025 | 2.49 | 2.54 | 2.54 | 2.49 | 522059 | -1.97% |
| 23 Jan 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 71777 | -1.93% |
| 22 Jan 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 41235 | -1.89% |
| 21 Jan 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 45539 | -1.86% |
| 20 Jan 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 48126 | -1.82% |
| 17 Jan 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 57076 | -1.79% |
| 16 Jan 2025 | 2.79 | 2.89 | 2.89 | 2.79 | 2118875 | -1.76% |
| 15 Jan 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 41579 | -1.73% |
| 14 Jan 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 38968 | -1.70% |
| 13 Jan 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 82439 | -1.67% |
| 10 Jan 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 110095 | -1.97% |
| 09 Jan 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 371730 | -1.93% |
| 08 Jan 2025 | 3.11 | 3.11 | 3.11 | 2.99 | 4677691 | 4.71% |
| 07 Jan 2025 | 2.97 | 2.97 | 2.97 | 2.83 | 6825235 | 4.95% |
| 06 Jan 2025 | 2.83 | 2.83 | 2.83 | 2.57 | 4660470 | 4.81% |
| 03 Jan 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 73454 | 4.65% |
| 02 Jan 2025 | 2.58 | 2.58 | 2.58 | 2.34 | 2266385 | 4.88% |
| 01 Jan 2025 | 2.46 | 2.24 | 2.46 | 2.24 | 1604547 | 4.68% |
| 31 Dec 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 62776 | -4.86% |
| 30 Dec 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 66942 | -5.00% |
| 27 Dec 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 86763 | -4.76% |
| 26 Dec 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 163164 | -4.88% |
| 24 Dec 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 470195 | -4.97% |
| 23 Dec 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 100564 | -4.73% |
| 20 Dec 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 45457 | -4.80% |
| 19 Dec 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 45787 | -4.86% |
| 18 Dec 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 46948 | -4.89% |
| 17 Dec 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 76804 | -4.91% |
| 16 Dec 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 55198 | -4.91% |
| 13 Dec 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 17638 | -1.93% |
| 12 Dec 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 31840 | -1.89% |
| 11 Dec 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 92548 | -1.86% |
| 10 Dec 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 272976 | -1.82% |
| 09 Dec 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 150254 | 1.86% |
| 06 Dec 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 3392 | 1.89% |
| 05 Dec 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 34713 | 1.93% |
| 04 Dec 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 97318 | 1.97% |
| 03 Dec 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 27823 | -1.93% |
| 02 Dec 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 22096 | -2.12% |
| 29 Nov 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 10999 | -1.85% |
| 28 Nov 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 7374 | -2.04% |
| 27 Nov 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 7689 | -2.00% |
| 26 Nov 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 5814 | -1.96% |
| 25 Nov 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 3299 | -1.92% |
| 22 Nov 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1348 | -2.09% |
| 21 Nov 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 651 | -2.05% |
| 19 Nov 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1998 | -2.01% |
| 18 Nov 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4314 | -1.97% |
| 14 Nov 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1831 | -1.93% |
| 13 Nov 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 2408 | -2.08% |
| 12 Nov 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 9530 | -2.04% |
| 11 Nov 2024 | 5.40 | 5.50 | 5.58 | 5.17 | 228608 | 1.50% |
| 08 Nov 2024 | 5.32 | 5.10 | 5.35 | 5.05 | 209082 | 4.52% |
| 07 Nov 2024 | 5.09 | 5.05 | 5.23 | 5.00 | 192892 | 2.21% |
| 06 Nov 2024 | 4.98 | 4.95 | 5.11 | 4.87 | 164115 | 2.26% |
| 05 Nov 2024 | 4.87 | 4.75 | 4.99 | 4.65 | 147043 | 2.53% |
| 04 Nov 2024 | 4.75 | 4.82 | 4.84 | 4.55 | 115526 | 3.04% |
| 01 Nov 2024 | 4.61 | 4.75 | 4.92 | 4.53 | 29078 | -1.91% |
| 31 Oct 2024 | 4.70 | 4.68 | 4.75 | 4.50 | 39553 | 3.52% |
| 30 Oct 2024 | 4.54 | 4.35 | 4.69 | 4.35 | 48346 | -0.87% |
| 29 Oct 2024 | 4.58 | 4.55 | 4.69 | 4.50 | 20995 | 0.66% |
| 28 Oct 2024 | 4.55 | 4.50 | 4.67 | 4.28 | 17458 | 1.11% |
| 25 Oct 2024 | 4.50 | 4.75 | 4.75 | 4.46 | 17923 | -0.88% |
| 24 Oct 2024 | 4.54 | 4.74 | 4.80 | 4.50 | 16267 | -4.22% |
| 23 Oct 2024 | 4.74 | 4.74 | 4.74 | 4.65 | 4872 | 2.60% |
| 22 Oct 2024 | 4.62 | 4.75 | 4.85 | 4.50 | 24951 | 0.22% |
| 21 Oct 2024 | 4.61 | 4.41 | 4.87 | 4.41 | 49568 | -0.65% |
| 18 Oct 2024 | 4.64 | 5.08 | 5.13 | 4.64 | 64227 | -4.92% |
| 17 Oct 2024 | 4.88 | 4.59 | 4.94 | 4.59 | 34351 | 1.04% |
| 16 Oct 2024 | 4.83 | 5.21 | 5.21 | 4.72 | 54515 | -2.82% |
| 15 Oct 2024 | 4.97 | 4.99 | 4.99 | 4.75 | 12089 | 4.63% |
| 14 Oct 2024 | 4.75 | 4.75 | 4.75 | 4.73 | 18487 | 5.09% |
| 11 Oct 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 415 | 4.87% |
| 10 Oct 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1 | 5.12% |
| 09 Oct 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1 | 4.86% |
| 08 Oct 2024 | 3.91 | 3.90 | 3.91 | 3.90 | 10399 | 5.11% |
| 07 Oct 2024 | 3.72 | 3.73 | 3.73 | 3.71 | 51516 | 4.79% |
| 04 Oct 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 4.72% |
| 03 Oct 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 156 | 5.28% |
| 01 Oct 2024 | 3.22 | 3.22 | 3.22 | 3.20 | 198002 | 4.89% |
| 30 Sep 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 50 | 4.78% |
| 27 Sep 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 50 | 5.02% |
| 26 Sep 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 50 | 5.28% |
| 25 Sep 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 50 | 4.74% |
| 24 Sep 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 50 | 4.98% |
| 23 Sep 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 100 | 5.24% |
| 20 Sep 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 210140 | 5.05% |
| 20 Aug 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 308765 | 4.81% |
| 14 Jun 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 5 | 5.05% |
| 08 Nov 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 7 | 4.76% |
| 05 Jun 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 150 | 0.00% |
| 29 May 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 2 | 5.00% |
| 18 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 5 | -4.76% |
| 12 Feb 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 5 | 5.00% |
| 02 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 6 | 4.65% |
