Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 11.14 | 10.16 | 11.14 | 10.16 | 28589 | 4.60% |
| 19 Dec 2025 | 10.65 | 11.00 | 11.00 | 10.63 | 85619 | -4.74% |
| 18 Dec 2025 | 11.18 | 12.34 | 12.34 | 11.18 | 36339 | -4.93% |
| 17 Dec 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 45404 | 5.00% |
| 16 Dec 2025 | 11.20 | 10.80 | 11.20 | 10.80 | 192948 | 4.19% |
| 15 Dec 2025 | 10.75 | 10.65 | 10.75 | 10.65 | 56080 | 4.98% |
| 12 Dec 2025 | 10.24 | 9.80 | 10.24 | 9.80 | 56035 | 4.92% |
| 11 Dec 2025 | 9.76 | 9.34 | 9.76 | 9.34 | 70610 | 4.95% |
| 10 Dec 2025 | 9.30 | 8.80 | 9.40 | 8.80 | 72503 | 3.79% |
| 09 Dec 2025 | 8.96 | 9.01 | 9.40 | 8.96 | 42823 | 0.00% |
| 08 Dec 2025 | 8.96 | 8.94 | 8.96 | 8.90 | 91928 | 4.92% |
| 05 Dec 2025 | 8.54 | 8.84 | 8.84 | 8.54 | 106550 | 0.47% |
| 04 Dec 2025 | 8.50 | 8.15 | 8.50 | 8.15 | 100553 | 4.81% |
| 03 Dec 2025 | 8.11 | 7.73 | 8.11 | 7.73 | 95765 | 4.92% |
| 02 Dec 2025 | 7.73 | 7.36 | 7.73 | 7.25 | 52570 | 4.88% |
| 01 Dec 2025 | 7.37 | 7.09 | 7.37 | 7.09 | 9006 | 3.95% |
| 28 Nov 2025 | 7.09 | 7.60 | 7.60 | 7.09 | 46203 | -4.19% |
| 27 Nov 2025 | 7.40 | 7.30 | 7.40 | 7.30 | 6748 | 4.23% |
| 26 Nov 2025 | 7.10 | 7.11 | 7.35 | 7.09 | 22954 | 0.28% |
| 25 Nov 2025 | 7.08 | 7.45 | 7.55 | 7.08 | 35141 | -4.97% |
| 24 Nov 2025 | 7.45 | 7.46 | 7.50 | 7.19 | 8505 | -0.67% |
| 21 Nov 2025 | 7.50 | 7.09 | 7.50 | 7.09 | 6752 | 0.54% |
| 20 Nov 2025 | 7.46 | 7.49 | 7.49 | 7.43 | 9028 | -0.80% |
| 19 Nov 2025 | 7.52 | 7.48 | 7.52 | 6.83 | 106578 | 4.74% |
| 18 Nov 2025 | 7.18 | 7.63 | 7.63 | 7.18 | 40379 | -4.90% |
| 17 Nov 2025 | 7.55 | 7.31 | 7.55 | 7.31 | 28412 | 2.58% |
| 14 Nov 2025 | 7.36 | 7.65 | 7.65 | 7.36 | 2082 | -3.79% |
| 13 Nov 2025 | 7.65 | 7.94 | 7.94 | 7.65 | 1293 | 0.00% |
| 12 Nov 2025 | 7.65 | 8.02 | 8.02 | 7.65 | 603 | -4.73% |
| 11 Nov 2025 | 8.03 | 8.09 | 8.09 | 7.56 | 2664 | 1.01% |
| 10 Nov 2025 | 7.95 | 7.55 | 7.95 | 7.55 | 13268 | 3.25% |
| 07 Nov 2025 | 7.70 | 7.82 | 7.85 | 7.55 | 43660 | -2.53% |
| 06 Nov 2025 | 7.90 | 8.00 | 8.00 | 7.90 | 15034 | -2.47% |
| 04 Nov 2025 | 8.10 | 8.10 | 8.10 | 7.90 | 2076 | -0.49% |
| 03 Nov 2025 | 8.14 | 7.96 | 8.22 | 7.96 | 1731 | 2.26% |
| 31 Oct 2025 | 7.96 | 8.19 | 8.19 | 7.96 | 1444 | 1.02% |
| 30 Oct 2025 | 7.88 | 7.84 | 8.19 | 7.84 | 1312 | 0.90% |
| 29 Oct 2025 | 7.81 | 7.55 | 7.92 | 7.55 | 6547 | 3.44% |
| 28 Oct 2025 | 7.55 | 7.54 | 7.99 | 7.54 | 9326 | 0.67% |
| 27 Oct 2025 | 7.50 | 8.01 | 8.01 | 7.50 | 11190 | -4.46% |
| 24 Oct 2025 | 7.85 | 8.50 | 8.50 | 7.80 | 6634 | -8.19% |
| 23 Oct 2025 | 8.55 | 8.61 | 9.36 | 8.55 | 10473 | -10.00% |
| 21 Oct 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1413 | -0.84% |
| 20 Oct 2025 | 9.58 | 9.58 | 9.58 | 8.26 | 19068 | 7.04% |
| 17 Oct 2025 | 8.95 | 7.51 | 8.95 | 7.51 | 44053 | 9.95% |
| 16 Oct 2025 | 8.14 | 7.99 | 8.14 | 7.60 | 9408 | 10.00% |
| 15 Oct 2025 | 7.40 | 8.10 | 8.10 | 7.40 | 3987 | -4.02% |
| 14 Oct 2025 | 7.71 | 8.20 | 8.20 | 7.71 | 2920 | -5.86% |
| 13 Oct 2025 | 8.19 | 8.25 | 8.25 | 8.19 | 1674 | 0.49% |
| 10 Oct 2025 | 8.15 | 8.93 | 8.93 | 8.15 | 30793 | -2.63% |
| 09 Oct 2025 | 8.37 | 7.51 | 8.37 | 7.40 | 126941 | 9.99% |
| 08 Oct 2025 | 7.61 | 8.20 | 8.20 | 7.51 | 15798 | -2.93% |
| 07 Oct 2025 | 7.84 | 7.62 | 7.86 | 7.50 | 17403 | 2.89% |
| 06 Oct 2025 | 7.62 | 7.51 | 7.95 | 7.51 | 3031 | -2.43% |
| 03 Oct 2025 | 7.81 | 7.54 | 7.97 | 7.50 | 6755 | 1.96% |
| 01 Oct 2025 | 7.66 | 7.95 | 8.05 | 7.56 | 17115 | -0.13% |
| 30 Sep 2025 | 7.67 | 7.93 | 7.93 | 7.44 | 45493 | -1.29% |
| 29 Sep 2025 | 7.77 | 8.37 | 8.37 | 7.77 | 26377 | -4.90% |
| 26 Sep 2025 | 8.17 | 8.48 | 8.48 | 7.74 | 27878 | 0.37% |
| 25 Sep 2025 | 8.14 | 8.28 | 8.28 | 7.67 | 7241 | 2.39% |
| 24 Sep 2025 | 7.95 | 7.76 | 7.96 | 7.76 | 19396 | 4.74% |
| 23 Sep 2025 | 7.59 | 7.77 | 7.77 | 7.22 | 41797 | 0.93% |
| 22 Sep 2025 | 7.52 | 7.70 | 7.70 | 7.18 | 19127 | 0.27% |
| 19 Sep 2025 | 7.50 | 7.55 | 7.78 | 7.41 | 11772 | -2.34% |
| 18 Sep 2025 | 7.68 | 7.89 | 7.89 | 7.40 | 10195 | 0.39% |
| 17 Sep 2025 | 7.65 | 7.97 | 8.10 | 7.58 | 29644 | -4.02% |
| 16 Sep 2025 | 7.97 | 8.16 | 8.23 | 7.76 | 11304 | -0.38% |
| 15 Sep 2025 | 8.00 | 8.42 | 8.42 | 7.72 | 28229 | -1.23% |
| 12 Sep 2025 | 8.10 | 8.20 | 8.48 | 7.75 | 44925 | -0.61% |
| 11 Sep 2025 | 8.15 | 7.81 | 8.20 | 7.51 | 34672 | 4.09% |
| 10 Sep 2025 | 7.83 | 7.80 | 7.93 | 7.19 | 41691 | 3.57% |
| 09 Sep 2025 | 7.56 | 8.15 | 8.34 | 7.56 | 31624 | -4.91% |
| 08 Sep 2025 | 7.95 | 7.63 | 8.40 | 7.60 | 35990 | -0.62% |
| 05 Sep 2025 | 8.00 | 8.25 | 8.34 | 7.64 | 2021 | -0.12% |
| 04 Sep 2025 | 8.01 | 8.54 | 8.54 | 7.85 | 6525 | -2.55% |
| 03 Sep 2025 | 8.22 | 8.25 | 8.28 | 7.80 | 2433 | 4.18% |
| 02 Sep 2025 | 7.89 | 8.14 | 8.14 | 7.48 | 3882 | 1.68% |
| 01 Sep 2025 | 7.76 | 7.65 | 8.43 | 7.65 | 5901 | -3.36% |
| 29 Aug 2025 | 8.03 | 8.78 | 8.78 | 7.96 | 2935 | -4.06% |
| 28 Aug 2025 | 8.37 | 8.30 | 8.70 | 7.88 | 9232 | 0.97% |
| 26 Aug 2025 | 8.29 | 8.66 | 8.66 | 8.23 | 4237 | -4.27% |
| 25 Aug 2025 | 8.66 | 9.12 | 9.12 | 8.55 | 5242 | -0.35% |
| 22 Aug 2025 | 8.69 | 9.40 | 9.40 | 8.67 | 4461 | -4.71% |
| 21 Aug 2025 | 9.12 | 9.65 | 9.65 | 8.74 | 4155 | -0.87% |
| 20 Aug 2025 | 9.20 | 9.15 | 9.60 | 8.76 | 4734 | 0.55% |
| 19 Aug 2025 | 9.15 | 9.41 | 9.41 | 8.53 | 5650 | 2.01% |
| 18 Aug 2025 | 8.97 | 8.95 | 9.61 | 8.71 | 8801 | -2.07% |
| 14 Aug 2025 | 9.16 | 9.24 | 9.24 | 9.16 | 1018 | -0.87% |
| 13 Aug 2025 | 9.24 | 9.41 | 9.41 | 9.23 | 1859 | -1.81% |
| 12 Aug 2025 | 9.41 | 9.19 | 9.41 | 9.05 | 4261 | 1.95% |
| 11 Aug 2025 | 9.23 | 9.59 | 9.59 | 9.23 | 1815 | -1.91% |
| 08 Aug 2025 | 9.41 | 9.23 | 9.41 | 9.18 | 10027 | 1.95% |
| 07 Aug 2025 | 9.23 | 9.36 | 9.36 | 9.19 | 298 | -1.49% |
| 06 Aug 2025 | 9.37 | 9.22 | 9.40 | 9.22 | 320 | 1.63% |
| 05 Aug 2025 | 9.22 | 9.22 | 9.22 | 9.14 | 1584 | -0.22% |
| 04 Aug 2025 | 9.24 | 9.24 | 9.24 | 8.95 | 2902 | 1.99% |
| 01 Aug 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9704 | -1.95% |
| 31 Jul 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 10613 | -1.91% |
| 30 Jul 2025 | 9.42 | 9.42 | 9.42 | 9.21 | 12570 | 0.32% |
| 29 Jul 2025 | 9.39 | 9.40 | 9.40 | 9.25 | 4616 | -0.21% |
| 28 Jul 2025 | 9.41 | 9.42 | 9.42 | 9.25 | 6909 | -0.11% |
| 25 Jul 2025 | 9.42 | 9.50 | 9.50 | 9.23 | 8630 | 0.11% |
| 24 Jul 2025 | 9.41 | 9.60 | 9.60 | 9.41 | 62276 | -0.11% |
| 23 Jul 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 14572 | 1.95% |
| 22 Jul 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 19109 | 1.99% |
| 21 Jul 2025 | 9.06 | 8.72 | 9.06 | 8.72 | 24559 | 1.91% |
| 18 Jul 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 20611 | -1.98% |
| 17 Jul 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 312 | -1.95% |
| 16 Jul 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 3535 | -1.91% |
| 15 Jul 2025 | 9.43 | 9.80 | 9.80 | 9.43 | 82673 | -1.98% |
| 14 Jul 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 6044 | 1.91% |
| 11 Jul 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 26902 | 1.94% |
| 10 Jul 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 24985 | 1.98% |
| 09 Jul 2025 | 9.08 | 9.08 | 9.08 | 8.99 | 14738 | 1.91% |
| 08 Jul 2025 | 8.91 | 8.91 | 8.91 | 8.60 | 112682 | 4.95% |
| 07 Jul 2025 | 8.49 | 8.13 | 8.49 | 7.70 | 18667 | 4.94% |
| 04 Jul 2025 | 8.09 | 8.47 | 8.47 | 7.68 | 16382 | 0.12% |
| 03 Jul 2025 | 8.08 | 8.11 | 8.13 | 7.37 | 22746 | 4.26% |
| 02 Jul 2025 | 7.75 | 7.77 | 7.77 | 7.50 | 21532 | 4.73% |
| 01 Jul 2025 | 7.40 | 7.40 | 7.40 | 7.30 | 6880 | 4.96% |
| 30 Jun 2025 | 7.05 | 6.72 | 7.05 | 6.40 | 59177 | 4.91% |
| 27 Jun 2025 | 6.72 | 6.72 | 6.97 | 6.72 | 67054 | -1.90% |
| 26 Jun 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 53855 | -1.86% |
| 25 Jun 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 4959 | -1.97% |
| 24 Jun 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 3927 | -1.93% |
| 23 Jun 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 611 | -1.89% |
| 20 Jun 2025 | 7.40 | 7.40 | 7.40 | 7.12 | 16399 | 1.93% |
| 19 Jun 2025 | 7.26 | 6.98 | 7.26 | 6.98 | 1803 | 1.97% |
| 18 Jun 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7203 | -1.93% |
| 17 Jun 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 32570 | -1.89% |
| 16 Jun 2025 | 7.40 | 7.46 | 7.46 | 7.40 | 6623 | -0.80% |
| 13 Jun 2025 | 7.46 | 7.46 | 7.46 | 7.32 | 1122 | 1.91% |
| 12 Jun 2025 | 7.32 | 7.60 | 7.60 | 7.32 | 10026 | -1.88% |
| 11 Jun 2025 | 7.46 | 7.49 | 7.49 | 7.46 | 9117 | -0.53% |
| 10 Jun 2025 | 7.50 | 7.53 | 7.53 | 7.50 | 114597 | 1.49% |
| 09 Jun 2025 | 7.39 | 7.25 | 7.39 | 7.25 | 12132 | 1.93% |
| 06 Jun 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 5480 | 1.97% |
| 05 Jun 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 2933 | 1.86% |
| 04 Jun 2025 | 6.98 | 7.01 | 7.01 | 6.98 | 992 | -0.43% |
| 03 Jun 2025 | 7.01 | 7.15 | 7.29 | 7.01 | 106388 | -1.96% |
| 02 Jun 2025 | 7.15 | 7.26 | 7.26 | 7.12 | 101566 | -1.52% |
| 30 May 2025 | 7.26 | 7.26 | 7.26 | 6.98 | 6191 | 1.97% |
| 29 May 2025 | 7.12 | 7.12 | 7.23 | 7.12 | 5252 | 0.42% |
| 28 May 2025 | 7.09 | 7.09 | 7.09 | 6.97 | 6205 | 1.87% |
| 27 May 2025 | 6.96 | 7.00 | 7.00 | 6.96 | 781 | -1.97% |
| 26 May 2025 | 7.10 | 7.07 | 7.10 | 7.07 | 13625 | -1.53% |
| 23 May 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 372 | -1.90% |
| 22 May 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 559 | -1.87% |
| 21 May 2025 | 7.49 | 7.49 | 7.49 | 6.80 | 14076 | 4.90% |
| 20 May 2025 | 7.14 | 7.29 | 7.49 | 6.84 | 16913 | -0.42% |
| 19 May 2025 | 7.17 | 7.43 | 7.44 | 6.75 | 55506 | 1.13% |
| 16 May 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 1375 | 4.88% |
| 15 May 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 8736 | 4.97% |
| 14 May 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 101817 | 4.89% |
| 13 May 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 5998 | 4.96% |
| 12 May 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 2445 | 4.84% |
| 09 May 2025 | 5.58 | 5.78 | 5.96 | 5.40 | 3758 | -1.76% |
| 08 May 2025 | 5.68 | 6.26 | 6.26 | 5.68 | 3796 | -4.86% |
| 07 May 2025 | 5.97 | 6.28 | 6.28 | 5.97 | 3091 | -4.94% |
| 06 May 2025 | 6.28 | 6.59 | 6.59 | 6.00 | 1803 | 0.00% |
| 05 May 2025 | 6.28 | 6.94 | 6.94 | 6.28 | 1034 | -4.99% |
| 02 May 2025 | 6.61 | 7.29 | 7.29 | 6.61 | 167 | -4.89% |
| 30 Apr 2025 | 6.95 | 6.50 | 6.95 | 6.30 | 1090 | 4.98% |
| 29 Apr 2025 | 6.62 | 6.65 | 7.29 | 6.62 | 1776 | -4.89% |
| 28 Apr 2025 | 6.96 | 7.32 | 7.32 | 6.96 | 2355 | -4.92% |
| 25 Apr 2025 | 7.32 | 7.57 | 7.57 | 6.86 | 1453 | 1.53% |
| 24 Apr 2025 | 7.21 | 7.95 | 7.95 | 7.21 | 3889 | -4.88% |
| 23 Apr 2025 | 7.58 | 7.51 | 7.87 | 7.13 | 129669 | 1.07% |
| 22 Apr 2025 | 7.50 | 7.70 | 8.28 | 7.50 | 2998 | -4.94% |
| 21 Apr 2025 | 7.89 | 7.91 | 7.91 | 7.45 | 1432 | 0.64% |
| 17 Apr 2025 | 7.84 | 8.66 | 8.66 | 7.84 | 6236 | -4.97% |
| 16 Apr 2025 | 8.25 | 8.13 | 8.53 | 7.73 | 2367 | 1.48% |
| 15 Apr 2025 | 8.13 | 8.40 | 8.40 | 8.13 | 1168 | -4.91% |
| 11 Apr 2025 | 8.55 | 8.60 | 8.60 | 8.13 | 233 | 0.00% |
| 09 Apr 2025 | 8.55 | 9.45 | 9.45 | 8.55 | 127 | -5.00% |
| 08 Apr 2025 | 9.00 | 9.45 | 9.45 | 8.55 | 103 | 0.00% |
| 07 Apr 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 0.00% |
| 04 Apr 2025 | 9.00 | 9.10 | 9.10 | 8.24 | 1311 | 3.81% |
| 03 Apr 2025 | 8.67 | 9.57 | 9.57 | 8.67 | 25777 | -4.93% |
| 02 Apr 2025 | 9.12 | 9.98 | 9.98 | 9.12 | 311 | -4.90% |
| 01 Apr 2025 | 9.59 | 9.20 | 9.65 | 8.74 | 818 | 4.24% |
| 28 Mar 2025 | 9.20 | 9.85 | 9.85 | 8.93 | 52817 | -2.13% |
| 27 Mar 2025 | 9.40 | 9.62 | 10.28 | 9.40 | 53556 | -4.28% |
| 26 Mar 2025 | 9.82 | 10.50 | 10.50 | 9.82 | 105243 | -4.94% |
| 25 Mar 2025 | 10.33 | 10.05 | 10.60 | 9.65 | 71541 | 2.28% |
| 24 Mar 2025 | 10.10 | 11.14 | 11.14 | 10.10 | 50784 | -4.99% |
| 21 Mar 2025 | 10.63 | 10.66 | 10.66 | 9.70 | 366256 | 4.63% |
| 20 Mar 2025 | 10.16 | 10.23 | 10.23 | 9.31 | 311619 | 4.21% |
| 19 Mar 2025 | 9.75 | 9.65 | 9.76 | 9.65 | 22803 | 4.84% |
| 18 Mar 2025 | 9.30 | 9.15 | 9.30 | 9.15 | 26191 | 4.97% |
| 17 Mar 2025 | 8.86 | 9.59 | 9.67 | 8.75 | 444285 | -3.80% |
| 13 Mar 2025 | 9.21 | 9.50 | 10.00 | 9.06 | 11460 | -3.36% |
| 12 Mar 2025 | 9.53 | 10.00 | 10.05 | 9.50 | 9482 | -4.70% |
| 11 Mar 2025 | 10.00 | 10.48 | 10.48 | 9.95 | 17653 | 0.10% |
| 10 Mar 2025 | 9.99 | 9.85 | 10.44 | 9.85 | 48716 | 0.00% |
| 07 Mar 2025 | 9.99 | 10.17 | 10.17 | 9.90 | 16651 | 0.71% |
| 06 Mar 2025 | 9.92 | 10.35 | 10.61 | 9.63 | 97597 | -2.07% |
| 05 Mar 2025 | 10.13 | 9.80 | 10.16 | 9.25 | 19622 | 4.65% |
| 04 Mar 2025 | 9.68 | 9.15 | 10.05 | 9.15 | 3543 | 0.94% |
| 03 Mar 2025 | 9.59 | 10.59 | 10.59 | 9.59 | 17253 | -4.96% |
| 28 Feb 2025 | 10.09 | 10.10 | 10.10 | 10.09 | 9559 | -1.94% |
| 27 Feb 2025 | 10.29 | 10.30 | 10.31 | 10.29 | 27310 | -2.00% |
| 25 Feb 2025 | 10.50 | 10.67 | 10.67 | 10.50 | 3076 | -1.59% |
| 24 Feb 2025 | 10.67 | 10.89 | 10.89 | 10.67 | 9893 | -1.75% |
| 21 Feb 2025 | 10.86 | 11.00 | 11.00 | 10.85 | 7334 | -1.81% |
| 20 Feb 2025 | 11.06 | 10.89 | 11.06 | 10.69 | 26076 | 1.56% |
| 19 Feb 2025 | 10.89 | 10.89 | 10.89 | 10.69 | 14295 | 0.00% |
| 18 Feb 2025 | 10.89 | 10.48 | 10.89 | 10.48 | 14365 | 1.87% |
| 17 Feb 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 47944 | 1.91% |
| 14 Feb 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 162459 | -1.96% |
| 13 Feb 2025 | 10.70 | 10.97 | 10.97 | 10.70 | 20034 | -0.56% |
| 12 Feb 2025 | 10.76 | 10.34 | 10.76 | 10.34 | 27824 | 1.99% |
| 11 Feb 2025 | 10.55 | 10.79 | 10.79 | 10.55 | 32611 | -0.28% |
| 10 Feb 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 33759 | 1.93% |
| 07 Feb 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 11077 | 1.96% |
| 06 Feb 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 22796 | 1.90% |
| 05 Feb 2025 | 9.99 | 9.61 | 9.99 | 9.61 | 33555 | 1.94% |
| 04 Feb 2025 | 9.80 | 10.09 | 10.09 | 9.80 | 21226 | -1.01% |
| 03 Feb 2025 | 9.90 | 9.98 | 9.98 | 9.80 | 23747 | -0.80% |
| 01 Feb 2025 | 9.98 | 9.79 | 9.98 | 9.60 | 18802 | 1.94% |
| 31 Jan 2025 | 9.79 | 9.60 | 9.79 | 9.41 | 17845 | 1.98% |
| 30 Jan 2025 | 9.60 | 9.92 | 9.92 | 9.60 | 6465 | -1.64% |
| 29 Jan 2025 | 9.76 | 9.65 | 9.76 | 9.38 | 31425 | 1.99% |
| 28 Jan 2025 | 9.57 | 9.39 | 9.57 | 9.39 | 27356 | -0.10% |
| 27 Jan 2025 | 9.58 | 9.30 | 9.58 | 9.22 | 63743 | 1.91% |
| 24 Jan 2025 | 9.40 | 9.30 | 9.44 | 9.30 | 22831 | 1.08% |
| 23 Jan 2025 | 9.30 | 9.12 | 9.30 | 9.12 | 40735 | 1.97% |
| 22 Jan 2025 | 9.12 | 8.98 | 9.15 | 8.98 | 30329 | 1.56% |
| 21 Jan 2025 | 8.98 | 8.77 | 8.98 | 8.77 | 22512 | 1.93% |
| 20 Jan 2025 | 8.81 | 8.81 | 8.81 | 8.77 | 46669 | 1.97% |
| 17 Jan 2025 | 8.64 | 8.60 | 8.64 | 8.60 | 314957 | -1.48% |
| 16 Jan 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 5644 | -1.90% |
| 15 Jan 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 3504 | -1.97% |
| 14 Jan 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 6435 | -1.94% |
| 13 Jan 2025 | 9.30 | 9.66 | 9.66 | 9.30 | 103921 | -1.90% |
| 10 Jan 2025 | 9.48 | 9.12 | 9.48 | 9.12 | 356205 | 1.94% |
| 09 Jan 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 62289 | 1.97% |
| 08 Jan 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 37325 | 1.90% |
| 07 Jan 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 15088 | 1.94% |
| 06 Jan 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 63982 | 1.97% |
| 03 Jan 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 18346 | 1.89% |
| 02 Jan 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 34617 | 1.93% |
| 01 Jan 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 12400 | 1.97% |
| 31 Dec 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 7973 | 1.88% |
| 30 Dec 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 11413 | 1.92% |
| 27 Dec 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 72911 | 1.95% |
| 26 Dec 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 24395 | 1.99% |
| 24 Dec 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 79610 | 1.89% |
| 23 Dec 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 39584 | 1.93% |
| 20 Dec 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 55012 | 4.92% |
| 19 Dec 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 13065 | 4.86% |
| 18 Dec 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 78869 | 4.94% |
| 17 Dec 2024 | 6.28 | 5.99 | 6.28 | 5.99 | 57425 | 4.84% |
| 16 Dec 2024 | 5.99 | 6.09 | 6.21 | 5.99 | 71809 | 1.01% |
| 13 Dec 2024 | 5.93 | 6.00 | 6.00 | 5.70 | 34349 | -1.00% |
| 12 Dec 2024 | 5.99 | 5.84 | 5.99 | 5.84 | 84148 | -2.44% |
| 11 Dec 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 38860 | -4.95% |
| 10 Dec 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 29387 | -4.86% |
| 09 Dec 2024 | 6.79 | 7.49 | 7.49 | 6.79 | 253073 | -4.90% |
| 06 Dec 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 77284 | 5.00% |
| 05 Dec 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 15748 | 4.94% |
| 04 Dec 2024 | 6.48 | 5.88 | 6.48 | 5.88 | 104178 | 4.85% |
| 03 Dec 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 76829 | -4.92% |
| 02 Dec 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 44559 | -4.97% |
| 29 Nov 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 19525 | -5.00% |
| 28 Nov 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 13455 | -4.89% |
| 27 Nov 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 32050 | -4.90% |
| 26 Nov 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 26092 | -4.90% |
| 25 Nov 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 34831 | -4.99% |
| 22 Nov 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 22657 | -4.96% |
| 21 Nov 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 18007 | -4.92% |
| 19 Nov 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 28871 | -4.97% |
| 18 Nov 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 36605 | -4.91% |
| 14 Nov 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 160186 | -4.93% |
| 13 Nov 2024 | 11.35 | 11.91 | 11.91 | 11.35 | 551787 | 0.00% |
| 12 Nov 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 146655 | 5.00% |
| 11 Nov 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 277002 | 4.95% |
| 08 Nov 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 240847 | 4.99% |
| 07 Nov 2024 | 9.81 | 9.80 | 9.81 | 9.80 | 316332 | 9.98% |
| 06 Nov 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 283698 | 9.99% |
| 05 Nov 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 136751 | 9.89% |
| 04 Nov 2024 | 7.38 | 6.50 | 7.38 | 6.50 | 475168 | 20.00% |
| 31 Oct 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 84126 | 12.02% |
| 30 Oct 2024 | 5.49 | 5.16 | 5.49 | 5.16 | 47179 | 12.50% |
| 29 Oct 2024 | 4.88 | 5.06 | 5.48 | 4.88 | 6601 | -3.56% |
| 28 Oct 2024 | 5.06 | 5.07 | 5.07 | 5.06 | 368 | -0.78% |
| 25 Oct 2024 | 5.10 | 4.82 | 5.20 | 4.82 | 8419 | -2.86% |
| 24 Oct 2024 | 5.25 | 5.00 | 5.25 | 5.00 | 6250 | 2.54% |
| 23 Oct 2024 | 5.12 | 5.13 | 5.13 | 5.12 | 7551 | -0.19% |
| 22 Oct 2024 | 5.13 | 5.70 | 5.70 | 5.13 | 27227 | 4.27% |
| 21 Oct 2024 | 4.92 | 4.91 | 4.92 | 4.91 | 8844 | -4.09% |
| 18 Oct 2024 | 5.13 | 5.20 | 5.20 | 4.71 | 1497 | -1.35% |
| 17 Oct 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 62 | -1.89% |
| 16 Oct 2024 | 5.30 | 5.05 | 5.37 | 5.05 | 12046 | 6.00% |
| 15 Oct 2024 | 5.00 | 4.97 | 5.39 | 4.97 | 3725 | 0.81% |
| 14 Oct 2024 | 4.96 | 4.92 | 5.15 | 4.92 | 17012 | 1.02% |
| 11 Oct 2024 | 4.91 | 5.48 | 5.48 | 4.91 | 11560 | 4.03% |
| 10 Oct 2024 | 4.72 | 5.38 | 5.38 | 4.72 | 20350 | -12.75% |
| 09 Oct 2024 | 5.41 | 5.03 | 5.43 | 4.62 | 21468 | 7.77% |
| 08 Oct 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 3481 | -0.20% |
| 07 Oct 2024 | 5.03 | 5.03 | 5.15 | 5.03 | 2410 | -3.27% |
| 04 Oct 2024 | 5.20 | 5.02 | 5.20 | 5.02 | 4147 | 0.39% |
| 03 Oct 2024 | 5.18 | 5.68 | 5.68 | 4.75 | 28761 | 1.57% |
| 01 Oct 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 6197 | -2.30% |
| 30 Sep 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 3380 | 0.00% |
| 27 Sep 2024 | 5.22 | 5.00 | 5.25 | 5.00 | 9997 | -1.32% |
| 26 Sep 2024 | 5.29 | 5.44 | 5.44 | 4.75 | 24040 | 4.96% |
| 25 Sep 2024 | 5.04 | 5.20 | 5.20 | 5.01 | 5720 | -3.08% |
| 24 Sep 2024 | 5.20 | 5.22 | 5.22 | 5.20 | 10561 | -0.38% |
| 23 Sep 2024 | 5.22 | 5.08 | 5.24 | 5.08 | 1260 | 2.96% |
| 20 Sep 2024 | 5.07 | 4.79 | 5.40 | 4.79 | 1897 | -6.46% |
| 19 Sep 2024 | 5.42 | 5.00 | 5.42 | 5.00 | 16801 | 5.24% |
| 18 Sep 2024 | 5.15 | 5.00 | 5.49 | 4.71 | 11390 | -1.90% |
| 17 Sep 2024 | 5.25 | 5.25 | 5.25 | 4.81 | 550 | 0.00% |
| 16 Sep 2024 | 5.25 | 5.80 | 5.80 | 5.04 | 2575 | 7.14% |
| 13 Sep 2024 | 4.90 | 5.15 | 5.15 | 4.90 | 11845 | -4.85% |
| 12 Sep 2024 | 5.15 | 5.28 | 5.28 | 5.05 | 2608 | -2.46% |
| 11 Sep 2024 | 5.28 | 5.38 | 5.38 | 5.25 | 659 | -1.86% |
| 10 Sep 2024 | 5.38 | 5.50 | 5.50 | 5.10 | 6279 | 5.49% |
| 09 Sep 2024 | 5.10 | 5.50 | 5.50 | 5.10 | 4401 | -6.25% |
| 06 Sep 2024 | 5.44 | 5.50 | 5.50 | 5.44 | 11199 | -0.55% |
| 05 Sep 2024 | 5.47 | 5.14 | 5.64 | 5.14 | 2360 | 6.42% |
| 04 Sep 2024 | 5.14 | 5.01 | 5.16 | 5.01 | 13857 | 2.59% |
| 03 Sep 2024 | 5.01 | 5.11 | 5.11 | 4.98 | 12137 | -6.36% |
| 02 Sep 2024 | 5.35 | 5.49 | 5.49 | 5.35 | 46080 | 1.90% |
| 30 Aug 2024 | 5.25 | 4.67 | 5.64 | 4.67 | 101949 | 9.83% |
| 29 Aug 2024 | 4.78 | 4.82 | 4.82 | 4.65 | 7230 | -4.02% |
| 28 Aug 2024 | 4.98 | 4.65 | 5.08 | 4.65 | 3410 | 7.33% |
| 27 Aug 2024 | 4.64 | 4.71 | 4.72 | 4.64 | 3991 | -3.93% |
| 26 Aug 2024 | 4.83 | 4.71 | 4.84 | 4.71 | 2020 | 1.05% |
| 23 Aug 2024 | 4.78 | 4.89 | 4.89 | 4.66 | 8901 | -2.65% |
| 22 Aug 2024 | 4.91 | 4.71 | 4.92 | 4.71 | 1818 | -0.81% |
| 21 Aug 2024 | 4.95 | 4.66 | 4.95 | 4.66 | 17908 | 7.61% |
| 20 Aug 2024 | 4.60 | 4.70 | 4.70 | 4.60 | 7506 | -1.71% |
| 19 Aug 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 2167 | 0.00% |
| 16 Aug 2024 | 4.68 | 4.67 | 4.86 | 4.67 | 2940 | -5.26% |
| 14 Aug 2024 | 4.94 | 4.62 | 4.98 | 4.62 | 3093 | 7.16% |
| 13 Aug 2024 | 4.61 | 4.52 | 4.61 | 4.52 | 6458 | 1.99% |
| 12 Aug 2024 | 4.52 | 4.73 | 4.73 | 4.52 | 1356 | -4.44% |
| 09 Aug 2024 | 4.73 | 4.89 | 4.97 | 4.61 | 3351 | -3.27% |
| 08 Aug 2024 | 4.89 | 4.74 | 4.90 | 4.74 | 12441 | -2.00% |
| 07 Aug 2024 | 4.99 | 5.23 | 5.23 | 4.99 | 584 | 4.61% |
| 06 Aug 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 991 | 0.00% |
| 05 Aug 2024 | 4.77 | 4.94 | 4.94 | 4.76 | 3394 | 0.21% |
| 02 Aug 2024 | 4.76 | 4.52 | 4.99 | 4.52 | 6120 | -1.65% |
| 01 Aug 2024 | 4.84 | 4.77 | 4.85 | 4.77 | 401 | 1.47% |
| 31 Jul 2024 | 4.77 | 4.99 | 4.99 | 4.77 | 10677 | 1.06% |
| 30 Jul 2024 | 4.72 | 4.89 | 4.89 | 4.72 | 4660 | -3.67% |
| 29 Jul 2024 | 4.90 | 4.81 | 4.90 | 4.63 | 15996 | 2.94% |
| 26 Jul 2024 | 4.76 | 4.73 | 4.76 | 4.73 | 4212 | -0.83% |
| 25 Jul 2024 | 4.80 | 4.89 | 4.89 | 4.67 | 5523 | 1.27% |
| 24 Jul 2024 | 4.74 | 4.85 | 4.98 | 4.73 | 2424 | -2.27% |
| 23 Jul 2024 | 4.85 | 4.82 | 4.85 | 4.71 | 17267 | 0.00% |
| 22 Jul 2024 | 4.85 | 4.75 | 4.85 | 4.75 | 5606 | -2.41% |
| 19 Jul 2024 | 4.97 | 4.79 | 4.97 | 4.79 | 578 | 3.76% |
| 18 Jul 2024 | 4.79 | 4.90 | 4.90 | 4.71 | 13846 | -1.24% |
| 16 Jul 2024 | 4.85 | 4.77 | 4.85 | 4.77 | 5108 | -0.61% |
| 15 Jul 2024 | 4.88 | 4.32 | 4.90 | 4.32 | 14687 | 1.24% |
| 12 Jul 2024 | 4.82 | 4.82 | 5.00 | 4.82 | 6889 | 0.21% |
| 11 Jul 2024 | 4.81 | 4.92 | 4.92 | 4.81 | 2986 | -2.43% |
| 10 Jul 2024 | 4.93 | 5.37 | 5.37 | 4.83 | 2088 | -1.00% |
| 09 Jul 2024 | 4.98 | 4.75 | 4.98 | 4.75 | 2558 | 5.73% |
| 08 Jul 2024 | 4.71 | 4.67 | 4.71 | 4.67 | 4044 | -3.29% |
| 05 Jul 2024 | 4.87 | 4.87 | 5.09 | 4.87 | 3116 | 0.41% |
| 04 Jul 2024 | 4.85 | 4.82 | 4.86 | 4.82 | 16029 | 4.53% |
| 03 Jul 2024 | 4.64 | 4.55 | 5.15 | 4.55 | 932 | -4.13% |
| 02 Jul 2024 | 4.84 | 5.00 | 5.00 | 4.75 | 12397 | -3.20% |
| 01 Jul 2024 | 5.00 | 5.03 | 5.03 | 5.00 | 3363 | -1.57% |
| 28 Jun 2024 | 5.08 | 4.90 | 5.08 | 4.62 | 4495 | 2.63% |
| 27 Jun 2024 | 4.95 | 4.98 | 4.98 | 4.95 | 12979 | 1.43% |
| 26 Jun 2024 | 4.88 | 5.15 | 5.15 | 4.88 | 4313 | -5.97% |
| 25 Jun 2024 | 5.19 | 4.81 | 5.19 | 4.81 | 34279 | 7.90% |
| 24 Jun 2024 | 4.81 | 4.85 | 4.99 | 4.81 | 39212 | 0.21% |
| 21 Jun 2024 | 4.80 | 4.79 | 4.80 | 4.79 | 6510 | 0.21% |
| 20 Jun 2024 | 4.79 | 4.80 | 4.80 | 4.79 | 31416 | 3.90% |
| 19 Jun 2024 | 4.61 | 4.58 | 4.75 | 4.51 | 14977 | -3.56% |
| 18 Jun 2024 | 4.78 | 4.77 | 4.78 | 4.50 | 33245 | 0.21% |
| 14 Jun 2024 | 4.77 | 4.77 | 4.77 | 4.76 | 19352 | -0.21% |
| 13 Jun 2024 | 4.78 | 4.61 | 4.78 | 4.61 | 9468 | 3.91% |
| 12 Jun 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 30236 | 4.55% |
| 11 Jun 2024 | 4.40 | 5.05 | 5.05 | 4.40 | 168670 | -12.87% |
| 10 Jun 2024 | 5.05 | 5.13 | 5.13 | 5.00 | 23613 | -1.56% |
| 07 Jun 2024 | 5.13 | 5.11 | 5.29 | 5.11 | 7506 | 0.39% |
| 06 Jun 2024 | 5.11 | 5.05 | 5.31 | 5.05 | 3170 | -4.31% |
| 05 Jun 2024 | 5.34 | 5.45 | 5.45 | 5.05 | 6009 | 6.16% |
| 04 Jun 2024 | 5.03 | 5.01 | 5.33 | 5.01 | 2205 | -2.52% |
| 03 Jun 2024 | 5.16 | 5.12 | 5.17 | 5.12 | 9566 | -1.71% |
| 31 May 2024 | 5.25 | 5.25 | 5.25 | 4.91 | 3342 | -2.96% |
| 30 May 2024 | 5.41 | 5.49 | 5.49 | 5.15 | 4560 | 2.66% |
| 29 May 2024 | 5.27 | 4.91 | 5.27 | 4.91 | 9760 | 1.54% |
| 28 May 2024 | 5.19 | 5.43 | 5.43 | 5.06 | 3360 | -5.29% |
| 27 May 2024 | 5.48 | 5.84 | 5.84 | 5.48 | 1182 | 5.79% |
| 24 May 2024 | 5.18 | 5.24 | 5.24 | 5.18 | 8911 | -1.15% |
| 23 May 2024 | 5.24 | 5.50 | 5.50 | 5.24 | 4134 | -6.43% |
| 22 May 2024 | 5.60 | 5.01 | 5.75 | 5.01 | 23906 | 11.78% |
| 21 May 2024 | 5.01 | 5.00 | 5.10 | 5.00 | 20985 | -1.76% |
| 17 May 2024 | 5.10 | 5.15 | 5.25 | 5.10 | 2825 | -0.97% |
| 16 May 2024 | 5.15 | 5.02 | 5.23 | 5.02 | 7442 | -1.90% |
| 15 May 2024 | 5.25 | 4.71 | 5.35 | 4.71 | 6159 | 1.16% |
| 14 May 2024 | 5.19 | 5.28 | 5.28 | 5.19 | 10063 | 0.00% |
| 13 May 2024 | 5.19 | 5.19 | 5.19 | 4.90 | 6628 | -0.38% |
| 10 May 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 24 | 0.77% |
| 09 May 2024 | 5.17 | 5.44 | 5.44 | 5.17 | 3073 | -4.96% |
| 08 May 2024 | 5.44 | 5.15 | 5.52 | 5.15 | 5544 | -1.81% |
| 07 May 2024 | 5.54 | 5.00 | 5.54 | 5.00 | 721 | 8.84% |
| 06 May 2024 | 5.09 | 4.90 | 5.12 | 4.90 | 3594 | 0.00% |
| 03 May 2024 | 5.09 | 5.09 | 5.09 | 4.56 | 1723 | -1.36% |
| 02 May 2024 | 5.16 | 5.15 | 5.20 | 5.15 | 273 | 0.19% |
| 30 Apr 2024 | 5.15 | 5.50 | 5.50 | 5.15 | 1691 | 0.59% |
| 29 Apr 2024 | 5.12 | 5.90 | 5.90 | 5.08 | 9437 | 1.19% |
| 26 Apr 2024 | 5.06 | 5.11 | 5.11 | 5.06 | 1593 | 0.60% |
| 25 Apr 2024 | 5.03 | 4.93 | 5.03 | 4.93 | 1190 | -2.71% |
| 24 Apr 2024 | 5.17 | 5.35 | 5.35 | 5.05 | 5611 | -3.90% |
| 23 Apr 2024 | 5.38 | 5.50 | 5.50 | 5.15 | 2401 | -6.43% |
| 22 Apr 2024 | 5.75 | 5.08 | 5.75 | 5.08 | 5553 | 10.58% |
| 19 Apr 2024 | 5.20 | 5.15 | 5.20 | 5.15 | 496 | -6.98% |
| 18 Apr 2024 | 5.59 | 5.00 | 5.59 | 5.00 | 2400 | 7.71% |
| 16 Apr 2024 | 5.19 | 5.01 | 5.19 | 5.01 | 3651 | -1.70% |
| 15 Apr 2024 | 5.28 | 5.29 | 5.29 | 5.28 | 11188 | -0.19% |
| 12 Apr 2024 | 5.29 | 5.73 | 5.73 | 5.29 | 9323 | 3.73% |
| 10 Apr 2024 | 5.10 | 5.15 | 5.15 | 5.10 | 16014 | 0.00% |
| 09 Apr 2024 | 5.10 | 5.25 | 5.25 | 4.76 | 1643 | 9.68% |
| 08 Apr 2024 | 4.65 | 5.25 | 5.25 | 4.65 | 2670 | -11.43% |
| 05 Apr 2024 | 5.25 | 5.17 | 5.25 | 5.15 | 7446 | 1.35% |
| 04 Apr 2024 | 5.18 | 5.26 | 5.40 | 5.01 | 4992 | -1.52% |
| 03 Apr 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 3106 | 2.14% |
| 02 Apr 2024 | 5.15 | 4.90 | 5.35 | 4.90 | 5329 | 5.10% |
| 01 Apr 2024 | 4.90 | 4.84 | 4.94 | 4.84 | 8041 | 1.45% |
| 28 Mar 2024 | 4.83 | 4.65 | 4.83 | 4.65 | 22324 | -1.43% |
| 27 Mar 2024 | 4.90 | 4.80 | 5.00 | 4.80 | 8115 | 0.00% |
| 26 Mar 2024 | 4.90 | 5.10 | 5.10 | 4.90 | 2223 | -3.92% |
| 22 Mar 2024 | 5.10 | 5.00 | 5.15 | 5.00 | 6661 | 2.00% |
| 21 Mar 2024 | 5.00 | 5.58 | 5.58 | 5.00 | 17483 | -5.66% |
| 20 Mar 2024 | 5.30 | 5.12 | 5.33 | 5.01 | 4130 | 6.00% |
| 19 Mar 2024 | 5.00 | 5.00 | 5.60 | 5.00 | 16380 | -3.85% |
| 18 Mar 2024 | 5.20 | 6.09 | 6.49 | 5.20 | 74217 | -5.28% |
| 15 Mar 2024 | 5.49 | 5.99 | 5.99 | 5.11 | 7459 | -1.08% |
| 14 Mar 2024 | 5.55 | 5.60 | 5.60 | 5.55 | 12008 | 7.14% |
| 13 Mar 2024 | 5.18 | 5.21 | 5.21 | 4.25 | 30159 | 3.60% |
| 12 Mar 2024 | 5.00 | 5.56 | 5.56 | 5.00 | 12963 | -10.07% |
| 11 Mar 2024 | 5.56 | 5.85 | 5.85 | 5.56 | 9744 | -2.28% |
| 07 Mar 2024 | 5.69 | 5.85 | 5.85 | 5.69 | 32057 | 1.61% |
| 06 Mar 2024 | 5.60 | 5.59 | 5.62 | 5.59 | 50412 | 2.75% |
| 05 Mar 2024 | 5.45 | 5.57 | 5.57 | 5.45 | 22382 | 12.37% |
| 04 Mar 2024 | 4.85 | 5.57 | 5.57 | 4.85 | 3646 | -12.93% |
| 02 Mar 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 3 | 4.90% |
| 01 Mar 2024 | 5.31 | 5.26 | 5.40 | 5.26 | 11036 | -5.18% |
| 29 Feb 2024 | 5.60 | 5.26 | 5.60 | 5.26 | 13627 | 3.70% |
| 28 Feb 2024 | 5.40 | 5.45 | 5.45 | 5.40 | 1226 | 0.00% |
| 27 Feb 2024 | 5.40 | 5.55 | 5.55 | 5.27 | 7383 | -2.70% |
| 26 Feb 2024 | 5.55 | 5.55 | 5.65 | 5.55 | 6247 | 0.91% |
| 23 Feb 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1676 | -0.36% |
| 22 Feb 2024 | 5.52 | 5.51 | 5.78 | 5.51 | 30330 | -4.00% |
| 21 Feb 2024 | 5.75 | 5.80 | 5.80 | 5.42 | 29481 | -3.20% |
| 20 Feb 2024 | 5.94 | 5.50 | 5.99 | 5.50 | 3038 | 8.00% |
| 19 Feb 2024 | 5.50 | 5.42 | 5.50 | 5.42 | 24189 | 2.23% |
| 16 Feb 2024 | 5.38 | 5.59 | 5.59 | 5.30 | 2611 | -3.93% |
| 15 Feb 2024 | 5.60 | 5.61 | 5.61 | 5.53 | 5155 | -3.78% |
| 14 Feb 2024 | 5.82 | 5.61 | 5.89 | 5.61 | 3299 | 5.82% |
| 13 Feb 2024 | 5.50 | 5.50 | 5.61 | 5.50 | 5761 | 0.00% |
| 12 Feb 2024 | 5.50 | 5.70 | 5.80 | 5.45 | 6256 | -3.51% |
| 09 Feb 2024 | 5.70 | 5.60 | 5.80 | 5.60 | 5501 | -4.84% |
| 08 Feb 2024 | 5.99 | 6.09 | 6.09 | 5.80 | 14039 | 2.04% |
| 07 Feb 2024 | 5.87 | 6.01 | 6.01 | 5.87 | 7695 | 0.34% |
| 06 Feb 2024 | 5.85 | 6.09 | 6.09 | 5.85 | 5991 | -3.94% |
| 05 Feb 2024 | 6.09 | 6.22 | 6.22 | 6.09 | 3849 | -2.09% |
| 02 Feb 2024 | 6.22 | 5.62 | 6.44 | 5.62 | 15073 | 10.68% |
| 01 Feb 2024 | 5.62 | 5.58 | 5.62 | 5.58 | 6301 | 0.72% |
| 31 Jan 2024 | 5.58 | 5.61 | 5.61 | 5.40 | 10321 | -0.53% |
| 30 Jan 2024 | 5.61 | 5.70 | 5.70 | 5.60 | 4975 | -2.26% |
| 29 Jan 2024 | 5.74 | 5.80 | 5.80 | 5.52 | 6084 | -1.03% |
| 25 Jan 2024 | 5.80 | 5.45 | 5.84 | 5.45 | 342 | -1.02% |
| 24 Jan 2024 | 5.86 | 5.99 | 5.99 | 5.52 | 4529 | 6.93% |
| 23 Jan 2024 | 5.48 | 5.61 | 5.61 | 5.48 | 4821 | -2.32% |
| 20 Jan 2024 | 5.61 | 5.40 | 5.70 | 5.40 | 9340 | -1.58% |
| 19 Jan 2024 | 5.70 | 6.00 | 6.00 | 5.70 | 12490 | 0.18% |
| 18 Jan 2024 | 5.69 | 5.46 | 5.69 | 5.46 | 3958 | 0.00% |
| 17 Jan 2024 | 5.69 | 5.88 | 5.88 | 5.60 | 6919 | -3.40% |
| 16 Jan 2024 | 5.89 | 5.90 | 5.90 | 5.41 | 4611 | -0.17% |
| 15 Jan 2024 | 5.90 | 5.70 | 5.90 | 5.70 | 14148 | 3.51% |
| 12 Jan 2024 | 5.70 | 5.75 | 5.75 | 5.50 | 7255 | -1.04% |
| 11 Jan 2024 | 5.76 | 5.80 | 5.80 | 5.76 | 4283 | -2.37% |
| 10 Jan 2024 | 5.90 | 5.75 | 5.90 | 5.75 | 7067 | 4.24% |
| 09 Jan 2024 | 5.66 | 5.43 | 5.70 | 5.43 | 17960 | 4.62% |
| 08 Jan 2024 | 5.41 | 5.75 | 5.75 | 5.30 | 9206 | -1.64% |
| 05 Jan 2024 | 5.50 | 5.57 | 5.57 | 5.50 | 34878 | 0.73% |
| 04 Jan 2024 | 5.46 | 5.70 | 5.70 | 5.15 | 5326 | -4.21% |
| 03 Jan 2024 | 5.70 | 5.70 | 5.70 | 5.55 | 12202 | 6.54% |
| 02 Jan 2024 | 5.35 | 5.41 | 5.41 | 5.35 | 4406 | 0.00% |
| 01 Jan 2024 | 5.35 | 5.15 | 5.35 | 5.15 | 13684 | 3.88% |
| 29 Dec 2023 | 5.15 | 5.39 | 5.39 | 5.15 | 2232 | -4.45% |
| 28 Dec 2023 | 5.39 | 5.39 | 5.39 | 5.15 | 11105 | 0.00% |
| 27 Dec 2023 | 5.39 | 5.21 | 5.41 | 5.21 | 5477 | 3.65% |
| 26 Dec 2023 | 5.20 | 5.40 | 5.50 | 5.20 | 9906 | -2.26% |
| 22 Dec 2023 | 5.32 | 5.20 | 5.32 | 5.20 | 22236 | 2.31% |
| 21 Dec 2023 | 5.20 | 5.23 | 5.23 | 5.16 | 4765 | -0.57% |
| 20 Dec 2023 | 5.23 | 5.23 | 5.30 | 5.23 | 4301 | -1.13% |
| 19 Dec 2023 | 5.29 | 5.30 | 5.30 | 5.20 | 4420 | 0.57% |
| 18 Dec 2023 | 5.26 | 5.25 | 5.29 | 5.10 | 31077 | 1.15% |
| 15 Dec 2023 | 5.20 | 5.11 | 5.65 | 5.11 | 9635 | 0.97% |
| 14 Dec 2023 | 5.15 | 5.23 | 5.24 | 5.12 | 8413 | -1.72% |
| 13 Dec 2023 | 5.24 | 5.14 | 5.29 | 5.14 | 6387 | -0.57% |
| 12 Dec 2023 | 5.27 | 5.32 | 5.32 | 5.27 | 9639 | -0.94% |
| 11 Dec 2023 | 5.32 | 5.69 | 5.69 | 5.24 | 8471 | -6.50% |
| 08 Dec 2023 | 5.69 | 5.30 | 5.90 | 5.12 | 7042 | 7.36% |
| 07 Dec 2023 | 5.30 | 5.30 | 5.30 | 5.11 | 17711 | 0.00% |
| 06 Dec 2023 | 5.30 | 5.29 | 5.30 | 5.10 | 8791 | 0.00% |
| 05 Dec 2023 | 5.30 | 5.30 | 5.30 | 5.25 | 2269 | 0.00% |
| 04 Dec 2023 | 5.30 | 5.90 | 5.90 | 5.30 | 2901 | -0.93% |
| 01 Dec 2023 | 5.35 | 5.48 | 5.48 | 5.35 | 8162 | 7.00% |
| 30 Nov 2023 | 5.00 | 5.05 | 5.25 | 5.00 | 10690 | 0.00% |
| 29 Nov 2023 | 5.00 | 5.65 | 5.65 | 5.00 | 12165 | -5.84% |
| 28 Nov 2023 | 5.31 | 5.74 | 5.74 | 5.31 | 3726 | 0.19% |
| 24 Nov 2023 | 5.30 | 5.74 | 5.74 | 5.30 | 2296 | 0.00% |
| 23 Nov 2023 | 5.30 | 5.16 | 5.30 | 5.16 | 2856 | 2.71% |
| 22 Nov 2023 | 5.16 | 5.35 | 5.35 | 5.16 | 3394 | -3.55% |
| 21 Nov 2023 | 5.35 | 5.40 | 5.40 | 5.35 | 5866 | 0.00% |
| 20 Nov 2023 | 5.35 | 5.25 | 5.48 | 5.25 | 1856 | 0.38% |
| 17 Nov 2023 | 5.33 | 5.33 | 5.55 | 5.33 | 3689 | -0.56% |
| 16 Nov 2023 | 5.36 | 5.32 | 5.36 | 5.30 | 2222 | 0.75% |
| 15 Nov 2023 | 5.32 | 5.15 | 5.50 | 5.15 | 14763 | 3.30% |
| 13 Nov 2023 | 5.15 | 5.10 | 5.15 | 5.10 | 7389 | -4.28% |
| 12 Nov 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 1629 | 0.00% |
| 10 Nov 2023 | 5.38 | 5.39 | 5.39 | 5.38 | 641 | -0.19% |
| 09 Nov 2023 | 5.39 | 5.13 | 5.55 | 5.13 | 3980 | 5.07% |
| 08 Nov 2023 | 5.13 | 5.02 | 5.65 | 5.02 | 15779 | 0.59% |
| 07 Nov 2023 | 5.10 | 5.25 | 5.25 | 5.03 | 14639 | -2.86% |
| 06 Nov 2023 | 5.25 | 4.95 | 5.90 | 4.95 | 11015 | 4.79% |
| 03 Nov 2023 | 5.01 | 4.85 | 5.68 | 4.85 | 22262 | -1.96% |
| 02 Nov 2023 | 5.11 | 5.99 | 5.99 | 5.05 | 4420 | 1.19% |
| 01 Nov 2023 | 5.05 | 5.09 | 5.11 | 5.05 | 2158 | -0.79% |
| 31 Oct 2023 | 5.09 | 5.10 | 5.10 | 5.00 | 5936 | 0.99% |
| 30 Oct 2023 | 5.04 | 5.04 | 5.39 | 5.04 | 8296 | -3.63% |
| 27 Oct 2023 | 5.23 | 5.15 | 5.25 | 5.15 | 7729 | 2.15% |
| 26 Oct 2023 | 5.12 | 5.15 | 5.15 | 5.12 | 11456 | -0.78% |
| 25 Oct 2023 | 5.16 | 5.50 | 5.50 | 5.16 | 13392 | -7.03% |
| 23 Oct 2023 | 5.55 | 5.55 | 5.56 | 5.55 | 6011 | -1.77% |
| 20 Oct 2023 | 5.65 | 5.70 | 5.70 | 5.61 | 4607 | -0.88% |
| 19 Oct 2023 | 5.70 | 5.84 | 5.84 | 5.70 | 5968 | -1.72% |
| 18 Oct 2023 | 5.80 | 5.80 | 5.90 | 5.65 | 4474 | 0.00% |
| 17 Oct 2023 | 5.80 | 5.85 | 5.85 | 5.80 | 4725 | -1.53% |
| 16 Oct 2023 | 5.89 | 5.75 | 5.89 | 5.75 | 3915 | 2.61% |
| 13 Oct 2023 | 5.74 | 5.88 | 6.00 | 5.52 | 27710 | -0.86% |
| 12 Oct 2023 | 5.79 | 5.97 | 5.97 | 5.70 | 29461 | -1.03% |
| 11 Oct 2023 | 5.85 | 5.91 | 6.00 | 5.70 | 48287 | -2.01% |
| 10 Oct 2023 | 5.97 | 6.27 | 6.27 | 5.90 | 16837 | -0.33% |
| 09 Oct 2023 | 5.99 | 6.29 | 6.29 | 5.51 | 11344 | -2.60% |
| 06 Oct 2023 | 6.15 | 6.35 | 6.35 | 6.11 | 13588 | -2.07% |
| 05 Oct 2023 | 6.28 | 6.36 | 6.36 | 6.19 | 39685 | 3.80% |
| 04 Oct 2023 | 6.05 | 6.12 | 6.39 | 6.04 | 29138 | -3.66% |
| 03 Oct 2023 | 6.28 | 6.51 | 6.68 | 6.10 | 25259 | -1.57% |
| 29 Sep 2023 | 6.38 | 6.14 | 6.95 | 6.14 | 16418 | 1.75% |
| 28 Sep 2023 | 6.27 | 6.50 | 6.50 | 6.05 | 14613 | 0.64% |
| 27 Sep 2023 | 6.23 | 6.35 | 6.35 | 5.87 | 21690 | 5.06% |
| 26 Sep 2023 | 5.93 | 6.01 | 6.23 | 5.83 | 25602 | -1.33% |
| 25 Sep 2023 | 6.01 | 6.08 | 6.37 | 6.00 | 7261 | -0.66% |
| 22 Sep 2023 | 6.05 | 6.71 | 6.71 | 6.01 | 46567 | -7.07% |
| 21 Sep 2023 | 6.51 | 6.32 | 6.63 | 6.28 | 5832 | 0.77% |
| 20 Sep 2023 | 6.46 | 6.68 | 6.80 | 6.32 | 11819 | -3.29% |
| 18 Sep 2023 | 6.68 | 6.95 | 6.95 | 6.55 | 19305 | -1.47% |
| 15 Sep 2023 | 6.78 | 6.60 | 6.86 | 6.25 | 13798 | 2.73% |
| 14 Sep 2023 | 6.60 | 6.99 | 6.99 | 6.32 | 10033 | -3.93% |
| 13 Sep 2023 | 6.87 | 6.94 | 7.00 | 6.53 | 7782 | 2.38% |
| 12 Sep 2023 | 6.71 | 7.00 | 7.58 | 6.51 | 51793 | -3.31% |
| 11 Sep 2023 | 6.94 | 7.95 | 7.95 | 6.81 | 83098 | -5.58% |
| 08 Sep 2023 | 7.35 | 6.44 | 7.36 | 6.00 | 207749 | 19.71% |
| 07 Sep 2023 | 6.14 | 6.24 | 6.48 | 6.01 | 17691 | 0.00% |
| 06 Sep 2023 | 6.14 | 6.17 | 6.30 | 6.00 | 45254 | 1.32% |
| 05 Sep 2023 | 6.06 | 6.10 | 6.29 | 5.90 | 34842 | 1.51% |
| 04 Sep 2023 | 5.97 | 5.76 | 6.00 | 5.76 | 25382 | 3.11% |
| 01 Sep 2023 | 5.79 | 5.89 | 5.90 | 5.71 | 16612 | -1.70% |
| 31 Aug 2023 | 5.89 | 5.95 | 6.27 | 5.65 | 26704 | -1.01% |
| 30 Aug 2023 | 5.95 | 6.09 | 6.09 | 5.56 | 10563 | -0.34% |
| 29 Aug 2023 | 5.97 | 6.59 | 6.59 | 5.75 | 34076 | -0.67% |
| 28 Aug 2023 | 6.01 | 6.05 | 6.05 | 5.90 | 20912 | 1.69% |
| 25 Aug 2023 | 5.91 | 6.40 | 6.40 | 5.60 | 26219 | 2.96% |
| 24 Aug 2023 | 5.74 | 5.89 | 5.89 | 5.58 | 11253 | -0.86% |
| 23 Aug 2023 | 5.79 | 5.94 | 5.94 | 5.62 | 8387 | 0.00% |
| 22 Aug 2023 | 5.79 | 6.08 | 6.08 | 5.31 | 9683 | -0.69% |
| 21 Aug 2023 | 5.83 | 5.97 | 5.97 | 5.60 | 20703 | 2.64% |
| 18 Aug 2023 | 5.68 | 6.05 | 6.07 | 5.00 | 99707 | -2.57% |
| 17 Aug 2023 | 5.83 | 5.95 | 6.07 | 5.70 | 5992 | -0.17% |
| 16 Aug 2023 | 5.84 | 6.19 | 6.19 | 5.70 | 5925 | 0.69% |
| 14 Aug 2023 | 5.80 | 6.04 | 6.49 | 5.21 | 20952 | -3.97% |
| 11 Aug 2023 | 6.04 | 6.15 | 6.15 | 5.85 | 8423 | 0.33% |
| 10 Aug 2023 | 6.02 | 6.14 | 6.14 | 5.85 | 19739 | 0.67% |
| 09 Aug 2023 | 5.98 | 6.19 | 6.19 | 5.85 | 6934 | -1.48% |
| 08 Aug 2023 | 6.07 | 5.85 | 6.40 | 5.81 | 26834 | 6.49% |
| 07 Aug 2023 | 5.70 | 5.85 | 5.95 | 5.60 | 23875 | -0.35% |
| 04 Aug 2023 | 5.72 | 5.95 | 5.95 | 5.65 | 35640 | -3.87% |
| 03 Aug 2023 | 5.95 | 5.61 | 5.99 | 5.61 | 2500 | 1.19% |
| 02 Aug 2023 | 5.88 | 6.45 | 6.45 | 5.56 | 16746 | -3.29% |
| 01 Aug 2023 | 6.08 | 5.75 | 6.13 | 5.61 | 30743 | 8.96% |
| 31 Jul 2023 | 5.58 | 5.73 | 5.78 | 5.54 | 9966 | -3.46% |
| 28 Jul 2023 | 5.78 | 5.79 | 5.95 | 5.53 | 9329 | 0.70% |
| 27 Jul 2023 | 5.74 | 5.96 | 5.96 | 5.63 | 20020 | 1.77% |
| 26 Jul 2023 | 5.64 | 5.62 | 5.83 | 5.45 | 11581 | 0.36% |
| 25 Jul 2023 | 5.62 | 5.65 | 5.88 | 5.52 | 10467 | -0.35% |
| 24 Jul 2023 | 5.64 | 6.18 | 6.18 | 5.51 | 13997 | -2.59% |
| 21 Jul 2023 | 5.79 | 6.01 | 6.19 | 5.61 | 16984 | -3.66% |
| 20 Jul 2023 | 6.01 | 5.85 | 6.25 | 5.85 | 4302 | -0.83% |
| 19 Jul 2023 | 6.06 | 6.25 | 6.25 | 6.00 | 10343 | -0.66% |
| 18 Jul 2023 | 6.10 | 6.35 | 6.35 | 6.03 | 14351 | -0.33% |
| 17 Jul 2023 | 6.12 | 6.95 | 6.95 | 6.04 | 49610 | -5.12% |
| 14 Jul 2023 | 6.45 | 6.19 | 6.63 | 6.13 | 9869 | 6.97% |
| 13 Jul 2023 | 6.03 | 6.02 | 6.23 | 5.86 | 7325 | -1.95% |
| 12 Jul 2023 | 6.15 | 6.25 | 6.25 | 5.86 | 3212 | 1.65% |
| 11 Jul 2023 | 6.05 | 5.61 | 6.29 | 5.61 | 6074 | 3.77% |
| 10 Jul 2023 | 5.83 | 6.43 | 6.44 | 5.83 | 6183 | -6.57% |
| 07 Jul 2023 | 6.24 | 6.05 | 6.34 | 5.85 | 16488 | 3.83% |
| 06 Jul 2023 | 6.01 | 6.39 | 6.75 | 6.00 | 14376 | -3.06% |
| 05 Jul 2023 | 6.20 | 6.14 | 6.40 | 6.14 | 42462 | -0.32% |
| 04 Jul 2023 | 6.22 | 6.10 | 6.38 | 6.10 | 11471 | 1.97% |
| 03 Jul 2023 | 6.10 | 6.37 | 6.69 | 6.04 | 11995 | -4.09% |
| 30 Jun 2023 | 6.36 | 6.55 | 6.75 | 6.21 | 24479 | 1.60% |
| 28 Jun 2023 | 6.26 | 6.40 | 6.40 | 6.16 | 2060 | -2.19% |
| 27 Jun 2023 | 6.40 | 6.10 | 6.40 | 5.98 | 13524 | 4.92% |
| 26 Jun 2023 | 6.10 | 6.58 | 6.70 | 5.96 | 33072 | -3.79% |
| 23 Jun 2023 | 6.34 | 6.36 | 6.69 | 6.34 | 4798 | -0.94% |
| 22 Jun 2023 | 6.40 | 6.50 | 6.79 | 6.35 | 5635 | -3.03% |
| 21 Jun 2023 | 6.60 | 6.94 | 6.94 | 6.60 | 7069 | -3.65% |
| 20 Jun 2023 | 6.85 | 6.60 | 6.99 | 6.41 | 9637 | 2.39% |
| 19 Jun 2023 | 6.69 | 6.70 | 6.89 | 6.55 | 25774 | 1.83% |
| 16 Jun 2023 | 6.57 | 6.75 | 6.75 | 6.00 | 43835 | 6.31% |
| 15 Jun 2023 | 6.18 | 5.85 | 6.35 | 5.85 | 20755 | 5.82% |
| 14 Jun 2023 | 5.84 | 5.75 | 6.12 | 5.25 | 35706 | 4.85% |
| 13 Jun 2023 | 5.57 | 5.95 | 5.95 | 5.55 | 13067 | -3.13% |
| 12 Jun 2023 | 5.75 | 5.89 | 5.89 | 5.57 | 9585 | 4.74% |
| 09 Jun 2023 | 5.49 | 5.51 | 5.75 | 5.45 | 23033 | -3.68% |
| 08 Jun 2023 | 5.70 | 5.99 | 5.99 | 5.27 | 37444 | -1.38% |
| 07 Jun 2023 | 5.78 | 5.70 | 5.89 | 5.70 | 11223 | 1.40% |
| 06 Jun 2023 | 5.70 | 5.95 | 5.95 | 5.55 | 4900 | -0.18% |
| 05 Jun 2023 | 5.71 | 5.46 | 5.75 | 5.46 | 14442 | 2.33% |
| 02 Jun 2023 | 5.58 | 5.76 | 5.76 | 5.45 | 20119 | 0.00% |
| 01 Jun 2023 | 5.58 | 5.73 | 5.73 | 5.40 | 10595 | -0.53% |
| 31 May 2023 | 5.61 | 5.70 | 5.81 | 5.53 | 3187 | -1.58% |
| 30 May 2023 | 5.70 | 5.63 | 5.85 | 5.63 | 511 | 0.53% |
| 29 May 2023 | 5.67 | 5.70 | 5.87 | 5.66 | 2705 | -0.53% |
| 26 May 2023 | 5.70 | 5.94 | 5.94 | 5.65 | 9040 | -0.52% |
| 25 May 2023 | 5.73 | 5.91 | 5.91 | 5.64 | 4163 | -1.21% |
| 24 May 2023 | 5.80 | 5.92 | 5.94 | 5.60 | 4094 | -1.19% |
| 23 May 2023 | 5.87 | 6.19 | 6.19 | 5.81 | 6462 | -0.84% |
| 22 May 2023 | 5.92 | 6.08 | 6.08 | 5.63 | 5079 | 1.89% |
| 19 May 2023 | 5.81 | 5.79 | 5.88 | 5.53 | 5947 | 3.01% |
| 18 May 2023 | 5.64 | 6.10 | 6.10 | 5.60 | 18487 | -2.93% |
| 17 May 2023 | 5.81 | 5.79 | 5.94 | 5.61 | 18015 | 1.75% |
| 16 May 2023 | 5.71 | 5.43 | 5.85 | 5.43 | 13630 | 0.53% |
| 15 May 2023 | 5.68 | 5.70 | 5.77 | 5.43 | 4125 | -0.35% |
| 12 May 2023 | 5.70 | 5.64 | 5.77 | 5.52 | 7790 | 3.64% |
| 11 May 2023 | 5.50 | 5.36 | 5.71 | 5.36 | 10433 | -1.26% |
| 10 May 2023 | 5.57 | 5.85 | 5.85 | 5.45 | 14108 | -2.45% |
| 09 May 2023 | 5.71 | 5.75 | 5.75 | 5.42 | 24719 | 4.01% |
| 08 May 2023 | 5.49 | 5.30 | 5.49 | 5.25 | 26896 | 4.97% |
| 05 May 2023 | 5.23 | 5.64 | 5.64 | 5.15 | 13135 | -2.97% |
| 04 May 2023 | 5.39 | 5.47 | 5.48 | 5.24 | 9942 | 0.37% |
| 03 May 2023 | 5.37 | 5.19 | 5.53 | 5.19 | 26504 | 0.94% |
| 02 May 2023 | 5.32 | 5.75 | 5.75 | 5.25 | 6788 | -3.62% |
| 28 Apr 2023 | 5.52 | 5.51 | 5.58 | 5.26 | 8000 | -0.18% |
| 27 Apr 2023 | 5.53 | 5.75 | 5.92 | 5.47 | 49557 | -3.83% |
| 26 Apr 2023 | 5.75 | 6.00 | 6.00 | 5.73 | 26323 | -2.21% |
| 25 Apr 2023 | 5.88 | 5.98 | 5.98 | 5.61 | 16780 | 1.20% |
| 24 Apr 2023 | 5.81 | 6.25 | 6.25 | 5.73 | 7244 | -3.49% |
| 21 Apr 2023 | 6.02 | 6.15 | 6.38 | 6.01 | 12803 | -1.31% |
| 20 Apr 2023 | 6.10 | 6.00 | 6.23 | 6.00 | 12503 | 2.69% |
| 19 Apr 2023 | 5.94 | 6.30 | 6.30 | 5.82 | 12226 | -2.62% |
| 18 Apr 2023 | 6.10 | 6.05 | 6.35 | 5.88 | 9967 | 0.66% |
| 17 Apr 2023 | 6.06 | 6.00 | 6.15 | 6.00 | 11500 | 3.41% |
| 13 Apr 2023 | 5.86 | 5.86 | 5.86 | 5.70 | 13744 | 4.83% |
| 12 Apr 2023 | 5.59 | 5.57 | 5.59 | 5.45 | 4756 | 4.88% |
| 11 Apr 2023 | 5.33 | 5.26 | 5.33 | 5.08 | 16000 | 4.92% |
| 10 Apr 2023 | 5.08 | 5.29 | 5.47 | 5.03 | 29144 | -3.97% |
| 06 Apr 2023 | 5.29 | 5.34 | 5.34 | 4.91 | 24538 | 2.52% |
| 05 Apr 2023 | 5.16 | 5.43 | 5.63 | 5.16 | 80395 | -4.97% |
| 03 Apr 2023 | 5.43 | 5.70 | 5.86 | 5.42 | 41527 | -4.74% |
| 31 Mar 2023 | 5.70 | 6.24 | 6.26 | 5.70 | 96356 | -4.84% |
| 29 Mar 2023 | 5.99 | 5.83 | 6.00 | 5.73 | 17544 | -0.66% |
| 28 Mar 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 10999 | -4.89% |
| 27 Mar 2023 | 6.34 | 6.67 | 6.80 | 6.34 | 37279 | -4.95% |
| 24 Mar 2023 | 6.67 | 6.20 | 6.84 | 6.20 | 94026 | 2.30% |
| 23 Mar 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 3097 | -4.96% |
| 22 Mar 2023 | 6.86 | 6.86 | 7.19 | 6.86 | 32973 | -4.99% |
| 21 Mar 2023 | 7.22 | 7.64 | 7.64 | 7.22 | 44327 | -9.98% |
| 20 Mar 2023 | 8.02 | 8.93 | 8.93 | 8.02 | 37399 | -9.99% |
| 17 Mar 2023 | 8.91 | 9.40 | 9.50 | 8.71 | 33654 | -5.21% |
| 16 Mar 2023 | 9.40 | 9.40 | 9.50 | 9.20 | 10507 | -0.84% |
| 15 Mar 2023 | 9.48 | 9.50 | 9.65 | 9.40 | 5700 | -0.21% |
| 14 Mar 2023 | 9.50 | 9.90 | 10.35 | 9.35 | 24262 | 0.11% |
| 13 Mar 2023 | 9.49 | 10.25 | 10.25 | 9.35 | 24215 | -5.67% |
| 10 Mar 2023 | 10.06 | 10.40 | 10.40 | 9.55 | 9939 | -1.37% |
| 09 Mar 2023 | 10.20 | 10.30 | 10.59 | 10.03 | 16662 | 0.79% |
| 08 Mar 2023 | 10.12 | 10.00 | 10.49 | 10.00 | 6754 | -1.27% |
| 06 Mar 2023 | 10.25 | 9.84 | 10.58 | 9.84 | 9995 | 2.19% |
| 03 Mar 2023 | 10.03 | 10.00 | 10.59 | 9.82 | 46617 | -2.34% |
| 02 Mar 2023 | 10.27 | 10.24 | 10.30 | 9.90 | 36116 | 4.37% |
| 01 Mar 2023 | 9.84 | 10.00 | 10.23 | 9.81 | 38471 | 1.76% |
| 28 Feb 2023 | 9.67 | 10.00 | 10.00 | 9.54 | 1400 | -1.33% |
| 27 Feb 2023 | 9.80 | 9.51 | 10.00 | 9.50 | 47043 | -4.30% |
| 24 Feb 2023 | 10.24 | 10.18 | 10.30 | 9.90 | 39622 | 1.79% |
| 23 Feb 2023 | 10.06 | 10.23 | 10.30 | 9.71 | 52404 | 1.93% |
| 22 Feb 2023 | 9.87 | 9.28 | 10.10 | 9.25 | 57961 | 2.60% |
| 21 Feb 2023 | 9.62 | 9.28 | 10.25 | 9.10 | 74402 | 3.22% |
| 20 Feb 2023 | 9.32 | 10.00 | 10.00 | 9.00 | 31189 | -1.89% |
| 17 Feb 2023 | 9.50 | 9.95 | 9.95 | 9.44 | 3244 | 0.42% |
| 16 Feb 2023 | 9.46 | 9.10 | 9.68 | 9.00 | 12000 | 5.35% |
| 15 Feb 2023 | 8.98 | 9.38 | 9.50 | 8.50 | 11181 | -4.47% |
| 14 Feb 2023 | 9.40 | 9.06 | 9.94 | 9.06 | 13956 | 3.18% |
| 13 Feb 2023 | 9.11 | 9.36 | 9.50 | 8.95 | 9824 | -5.01% |
| 10 Feb 2023 | 9.59 | 10.22 | 10.22 | 9.51 | 12085 | -3.13% |
| 09 Feb 2023 | 9.90 | 9.60 | 9.93 | 9.14 | 28675 | 2.38% |
| 08 Feb 2023 | 9.67 | 9.10 | 9.90 | 9.10 | 12237 | 2.00% |
| 07 Feb 2023 | 9.48 | 9.74 | 9.89 | 9.30 | 9559 | 0.96% |
| 06 Feb 2023 | 9.39 | 9.70 | 9.79 | 9.22 | 58712 | -3.20% |
| 03 Feb 2023 | 9.70 | 10.42 | 10.42 | 9.70 | 44766 | -5.00% |
| 02 Feb 2023 | 10.21 | 10.26 | 10.63 | 9.80 | 73677 | 0.79% |
| 01 Feb 2023 | 10.13 | 9.99 | 10.26 | 9.66 | 60620 | 3.58% |
| 31 Jan 2023 | 9.78 | 10.25 | 10.25 | 9.65 | 27045 | -0.31% |
| 30 Jan 2023 | 9.81 | 9.80 | 10.00 | 9.68 | 28353 | 1.34% |
| 27 Jan 2023 | 9.68 | 9.25 | 9.90 | 9.14 | 68268 | 2.65% |
| 25 Jan 2023 | 9.43 | 9.26 | 9.95 | 9.26 | 45261 | -1.77% |
| 24 Jan 2023 | 9.60 | 9.31 | 9.84 | 9.31 | 19046 | -0.62% |
| 23 Jan 2023 | 9.66 | 10.42 | 10.42 | 9.60 | 154733 | -2.72% |
| 20 Jan 2023 | 9.93 | 9.89 | 9.93 | 9.51 | 66331 | 4.97% |
| 19 Jan 2023 | 9.46 | 9.13 | 9.46 | 8.87 | 54058 | 4.99% |
| 18 Jan 2023 | 9.01 | 8.81 | 9.35 | 8.81 | 35898 | -1.31% |
| 17 Jan 2023 | 9.13 | 9.00 | 9.45 | 8.70 | 48240 | 1.44% |
| 16 Jan 2023 | 9.00 | 9.07 | 9.07 | 8.85 | 908 | 0.78% |
| 13 Jan 2023 | 8.93 | 9.15 | 9.35 | 8.70 | 16075 | -2.40% |
| 12 Jan 2023 | 9.15 | 9.90 | 9.90 | 9.06 | 12091 | -3.99% |
| 11 Jan 2023 | 9.53 | 9.20 | 9.56 | 8.73 | 50128 | 4.61% |
| 10 Jan 2023 | 9.11 | 9.52 | 9.52 | 8.79 | 16357 | 0.44% |
| 09 Jan 2023 | 9.07 | 8.79 | 9.07 | 8.45 | 30340 | 4.98% |
| 06 Jan 2023 | 8.64 | 8.70 | 8.81 | 8.36 | 6611 | -0.58% |
| 05 Jan 2023 | 8.69 | 8.84 | 8.84 | 8.50 | 14195 | -1.70% |
| 04 Jan 2023 | 8.84 | 8.90 | 9.19 | 8.59 | 24396 | -1.67% |
| 03 Jan 2023 | 8.99 | 9.21 | 9.55 | 8.84 | 42023 | -2.39% |
| 02 Jan 2023 | 9.21 | 9.40 | 9.77 | 9.02 | 67136 | -2.13% |
| 30 Dec 2022 | 9.41 | 8.96 | 9.79 | 8.96 | 55371 | 5.38% |
| 29 Dec 2022 | 8.93 | 9.25 | 9.25 | 8.25 | 55789 | 5.43% |
| 28 Dec 2022 | 8.47 | 8.50 | 8.54 | 8.06 | 18821 | 4.18% |
| 27 Dec 2022 | 8.13 | 8.18 | 8.30 | 7.45 | 15424 | 6.55% |
| 26 Dec 2022 | 7.63 | 7.25 | 7.68 | 7.23 | 23995 | 7.46% |
| 23 Dec 2022 | 7.10 | 7.30 | 7.30 | 6.80 | 32984 | -2.61% |
| 22 Dec 2022 | 7.29 | 7.52 | 8.07 | 7.22 | 45653 | -9.10% |
| 21 Dec 2022 | 8.02 | 8.30 | 8.57 | 8.00 | 37250 | -3.26% |
| 20 Dec 2022 | 8.29 | 8.12 | 8.66 | 8.12 | 7151 | 0.00% |
| 19 Dec 2022 | 8.29 | 8.67 | 8.82 | 8.12 | 18257 | -4.49% |
| 16 Dec 2022 | 8.68 | 8.31 | 9.05 | 8.31 | 44463 | -0.91% |
| 15 Dec 2022 | 8.76 | 8.55 | 8.92 | 8.45 | 20188 | 3.67% |
| 14 Dec 2022 | 8.45 | 8.05 | 9.00 | 8.05 | 62730 | 0.60% |
| 13 Dec 2022 | 8.40 | 8.49 | 8.70 | 7.78 | 60966 | 4.87% |
| 12 Dec 2022 | 8.01 | 8.38 | 8.50 | 7.53 | 23034 | 0.25% |
| 09 Dec 2022 | 7.99 | 8.32 | 8.50 | 7.93 | 40516 | -6.98% |
| 08 Dec 2022 | 8.59 | 8.82 | 9.00 | 8.40 | 54973 | -2.72% |
| 07 Dec 2022 | 8.83 | 9.32 | 9.32 | 8.73 | 22808 | -3.39% |
| 06 Dec 2022 | 9.14 | 9.07 | 9.35 | 8.96 | 24770 | 2.70% |
| 05 Dec 2022 | 8.90 | 9.64 | 9.64 | 8.60 | 82544 | -2.52% |
| 02 Dec 2022 | 9.13 | 9.57 | 10.30 | 8.90 | 125397 | -4.60% |
| 01 Dec 2022 | 9.57 | 10.45 | 10.78 | 8.82 | 695121 | -2.35% |
| 30 Nov 2022 | 9.80 | 9.15 | 9.80 | 8.21 | 388782 | 19.95% |
| 29 Nov 2022 | 8.17 | 7.40 | 8.53 | 7.17 | 174927 | 14.91% |
| 28 Nov 2022 | 7.11 | 6.75 | 7.45 | 6.40 | 94080 | 8.05% |
| 25 Nov 2022 | 6.58 | 6.45 | 6.80 | 6.20 | 30019 | 2.97% |
| 24 Nov 2022 | 6.39 | 6.15 | 6.41 | 6.04 | 23990 | 4.58% |
| 23 Nov 2022 | 6.11 | 5.93 | 6.18 | 5.93 | 17619 | 2.00% |
| 22 Nov 2022 | 5.99 | 6.09 | 6.11 | 5.87 | 29197 | -1.96% |
| 21 Nov 2022 | 6.11 | 6.19 | 6.35 | 5.92 | 36911 | 0.66% |
| 18 Nov 2022 | 6.07 | 6.35 | 6.35 | 6.00 | 32236 | -3.04% |
| 17 Nov 2022 | 6.26 | 6.07 | 6.37 | 6.06 | 19107 | 2.29% |
| 16 Nov 2022 | 6.12 | 6.05 | 6.49 | 6.05 | 35467 | 0.00% |
| 15 Nov 2022 | 6.12 | 6.62 | 6.62 | 5.86 | 55450 | -7.55% |
| 14 Nov 2022 | 6.62 | 6.28 | 7.00 | 6.17 | 109259 | 8.52% |
| 11 Nov 2022 | 6.10 | 6.60 | 6.60 | 6.10 | 16188 | -4.24% |
| 10 Nov 2022 | 6.37 | 6.38 | 6.49 | 6.06 | 18653 | 0.79% |
| 09 Nov 2022 | 6.32 | 6.18 | 6.38 | 5.97 | 20834 | 4.12% |
| 07 Nov 2022 | 6.07 | 5.90 | 6.33 | 5.90 | 2385 | -0.33% |
| 04 Nov 2022 | 6.09 | 6.04 | 6.10 | 5.86 | 21577 | 0.83% |
| 03 Nov 2022 | 6.04 | 6.07 | 6.10 | 5.84 | 24176 | 0.67% |
| 02 Nov 2022 | 6.00 | 6.08 | 6.16 | 5.90 | 9615 | 1.18% |
| 01 Nov 2022 | 5.93 | 5.91 | 6.10 | 5.85 | 11512 | 0.17% |
| 31 Oct 2022 | 5.92 | 5.83 | 6.55 | 5.60 | 40089 | 3.50% |
| 28 Oct 2022 | 5.72 | 5.70 | 5.80 | 5.56 | 35204 | 3.06% |
| 27 Oct 2022 | 5.55 | 5.84 | 5.84 | 5.50 | 49433 | -3.14% |
| 25 Oct 2022 | 5.73 | 5.82 | 5.86 | 5.65 | 42226 | 0.35% |
| 24 Oct 2022 | 5.71 | 5.84 | 5.84 | 5.70 | 12796 | 0.00% |
| 21 Oct 2022 | 5.71 | 5.71 | 5.89 | 5.61 | 38006 | 0.00% |
| 20 Oct 2022 | 5.71 | 5.68 | 5.97 | 5.68 | 3930 | -0.52% |
| 19 Oct 2022 | 5.74 | 5.98 | 5.98 | 5.60 | 17316 | -3.53% |
| 18 Oct 2022 | 5.95 | 6.03 | 6.03 | 5.85 | 13966 | 0.34% |
| 17 Oct 2022 | 5.93 | 5.85 | 6.09 | 5.85 | 14595 | -1.98% |
| 14 Oct 2022 | 6.05 | 5.83 | 6.09 | 5.83 | 11498 | 0.67% |
| 13 Oct 2022 | 6.01 | 5.99 | 6.02 | 5.80 | 13754 | 0.67% |
| 12 Oct 2022 | 5.97 | 5.92 | 6.03 | 5.72 | 25845 | 2.93% |
| 11 Oct 2022 | 5.80 | 6.00 | 6.00 | 5.62 | 41858 | -3.49% |
| 10 Oct 2022 | 6.01 | 5.72 | 6.12 | 5.72 | 15511 | 1.18% |
| 07 Oct 2022 | 5.94 | 5.74 | 6.17 | 5.65 | 37763 | 3.48% |
| 06 Oct 2022 | 5.74 | 5.70 | 5.89 | 5.69 | 26665 | 1.06% |
| 04 Oct 2022 | 5.68 | 5.84 | 5.95 | 5.66 | 16511 | -0.87% |
| 03 Oct 2022 | 5.73 | 5.85 | 6.00 | 5.61 | 24540 | 0.53% |
| 30 Sep 2022 | 5.70 | 5.86 | 6.05 | 5.60 | 26232 | -2.73% |
| 29 Sep 2022 | 5.86 | 6.03 | 6.03 | 5.76 | 10359 | 0.17% |
| 28 Sep 2022 | 5.85 | 6.00 | 6.10 | 5.72 | 51925 | -2.50% |
| 27 Sep 2022 | 6.00 | 6.00 | 6.23 | 5.81 | 73754 | 2.74% |
| 26 Sep 2022 | 5.84 | 6.74 | 6.74 | 5.68 | 138143 | -11.11% |
| 23 Sep 2022 | 6.57 | 6.39 | 6.64 | 6.38 | 8238 | 1.86% |
| 22 Sep 2022 | 6.45 | 6.45 | 6.55 | 6.21 | 11834 | -1.53% |
| 21 Sep 2022 | 6.55 | 6.35 | 6.73 | 6.26 | 21161 | 2.66% |
| 20 Sep 2022 | 6.38 | 6.85 | 6.85 | 6.13 | 19229 | -3.04% |
| 19 Sep 2022 | 6.58 | 6.92 | 7.03 | 6.41 | 25814 | -2.81% |
| 16 Sep 2022 | 6.77 | 6.97 | 6.98 | 6.56 | 15580 | -3.01% |
| 15 Sep 2022 | 6.98 | 7.05 | 7.05 | 6.82 | 2825 | 1.45% |
| 14 Sep 2022 | 6.88 | 7.09 | 7.09 | 6.82 | 15141 | -1.85% |
| 13 Sep 2022 | 7.01 | 6.95 | 7.12 | 6.95 | 18340 | 2.19% |
| 12 Sep 2022 | 6.86 | 6.91 | 7.24 | 6.85 | 47771 | -2.56% |
| 09 Sep 2022 | 7.04 | 6.90 | 7.18 | 6.86 | 26245 | 1.29% |
| 08 Sep 2022 | 6.95 | 7.16 | 7.20 | 6.86 | 23876 | -1.28% |
| 07 Sep 2022 | 7.04 | 7.00 | 7.23 | 7.00 | 16413 | -0.85% |
| 06 Sep 2022 | 7.10 | 7.13 | 7.42 | 7.02 | 10719 | -0.42% |
| 05 Sep 2022 | 7.13 | 7.47 | 7.47 | 6.10 | 40717 | -1.66% |
| 02 Sep 2022 | 7.25 | 7.09 | 7.37 | 7.01 | 14608 | 4.62% |
| 01 Sep 2022 | 6.93 | 7.00 | 7.40 | 6.88 | 21339 | -1.56% |
| 30 Aug 2022 | 7.04 | 7.01 | 7.39 | 6.81 | 65500 | 0.43% |
| 29 Aug 2022 | 7.01 | 6.75 | 7.25 | 6.75 | 32522 | 0.43% |
| 26 Aug 2022 | 6.98 | 6.64 | 7.19 | 6.52 | 14861 | 4.80% |
| 25 Aug 2022 | 6.66 | 6.85 | 6.99 | 6.51 | 9446 | -2.35% |
| 24 Aug 2022 | 6.82 | 7.14 | 7.42 | 6.75 | 36423 | -3.81% |
| 23 Aug 2022 | 7.09 | 7.47 | 7.47 | 6.86 | 22498 | -1.53% |
| 22 Aug 2022 | 7.20 | 6.97 | 7.48 | 6.65 | 75483 | 5.57% |
| 19 Aug 2022 | 6.82 | 6.98 | 6.98 | 6.62 | 23990 | -0.29% |
| 18 Aug 2022 | 6.84 | 7.05 | 7.05 | 6.31 | 12857 | -1.01% |
| 17 Aug 2022 | 6.91 | 6.94 | 6.94 | 6.72 | 4854 | 2.67% |
| 16 Aug 2022 | 6.73 | 7.00 | 7.13 | 6.70 | 16543 | -3.58% |
| 12 Aug 2022 | 6.98 | 6.63 | 7.04 | 6.63 | 12036 | 4.02% |
| 11 Aug 2022 | 6.71 | 6.75 | 7.09 | 6.12 | 11968 | -1.03% |
| 10 Aug 2022 | 6.78 | 6.64 | 6.89 | 5.51 | 64077 | -1.45% |
| 08 Aug 2022 | 6.88 | 6.82 | 6.99 | 6.41 | 10556 | 1.03% |
| 05 Aug 2022 | 6.81 | 6.80 | 6.95 | 6.80 | 5275 | 0.15% |
| 04 Aug 2022 | 6.80 | 6.90 | 7.09 | 6.78 | 13617 | -1.88% |
| 03 Aug 2022 | 6.93 | 6.85 | 7.10 | 6.75 | 9481 | 1.02% |
| 02 Aug 2022 | 6.86 | 6.84 | 7.05 | 6.70 | 14298 | 0.29% |
| 01 Aug 2022 | 6.84 | 6.89 | 7.09 | 6.67 | 31423 | -0.73% |
| 29 Jul 2022 | 6.89 | 6.79 | 6.94 | 6.72 | 6246 | 1.47% |
| 28 Jul 2022 | 6.79 | 6.50 | 6.95 | 6.50 | 12572 | 4.30% |
| 27 Jul 2022 | 6.51 | 6.75 | 6.75 | 6.42 | 25788 | -2.98% |
| 26 Jul 2022 | 6.71 | 6.81 | 6.96 | 6.62 | 4588 | -1.47% |
| 25 Jul 2022 | 6.81 | 6.99 | 7.15 | 6.71 | 5266 | -0.29% |
| 22 Jul 2022 | 6.83 | 7.49 | 7.49 | 6.61 | 23067 | 0.44% |
| 21 Jul 2022 | 6.80 | 6.80 | 6.95 | 6.68 | 21102 | -0.87% |
| 20 Jul 2022 | 6.86 | 7.15 | 7.15 | 6.70 | 29449 | -0.87% |
| 19 Jul 2022 | 6.92 | 6.95 | 7.17 | 6.70 | 25734 | 1.62% |
| 18 Jul 2022 | 6.81 | 7.14 | 7.49 | 6.75 | 80486 | -7.09% |
| 15 Jul 2022 | 7.33 | 7.29 | 7.55 | 7.03 | 12660 | 1.95% |
| 14 Jul 2022 | 7.19 | 7.40 | 7.40 | 7.01 | 18986 | -0.42% |
| 13 Jul 2022 | 7.22 | 7.31 | 7.64 | 6.99 | 47299 | -1.77% |
| 12 Jul 2022 | 7.35 | 7.72 | 7.72 | 7.30 | 2320 | -1.08% |
| 11 Jul 2022 | 7.43 | 7.50 | 7.89 | 7.30 | 12771 | -2.37% |
| 08 Jul 2022 | 7.61 | 7.73 | 7.99 | 7.34 | 4896 | 0.79% |
| 07 Jul 2022 | 7.55 | 7.63 | 7.64 | 7.34 | 4591 | 0.80% |
| 06 Jul 2022 | 7.49 | 7.49 | 7.83 | 7.32 | 11258 | 0.00% |
| 05 Jul 2022 | 7.49 | 7.71 | 8.00 | 7.26 | 111978 | -0.93% |
| 04 Jul 2022 | 7.56 | 7.37 | 7.67 | 7.07 | 17171 | 4.28% |
| 01 Jul 2022 | 7.25 | 7.38 | 7.49 | 7.00 | 52010 | -1.63% |
| 30 Jun 2022 | 7.37 | 7.01 | 7.48 | 7.01 | 20411 | 3.22% |
| 29 Jun 2022 | 7.14 | 8.05 | 8.05 | 7.12 | 57685 | -8.46% |
| 28 Jun 2022 | 7.80 | 8.15 | 8.15 | 7.25 | 12797 | -1.89% |
| 27 Jun 2022 | 7.95 | 8.07 | 9.10 | 7.92 | 33787 | -3.40% |
| 24 Jun 2022 | 8.23 | 8.35 | 8.71 | 8.20 | 3823 | -0.60% |
| 23 Jun 2022 | 8.28 | 8.25 | 8.92 | 8.25 | 6423 | -3.38% |
| 22 Jun 2022 | 8.57 | 8.97 | 8.97 | 7.86 | 23789 | 5.02% |
| 21 Jun 2022 | 8.16 | 8.57 | 8.81 | 8.09 | 22234 | -4.78% |
| 20 Jun 2022 | 8.57 | 8.88 | 9.19 | 7.94 | 122195 | -3.05% |
| 17 Jun 2022 | 8.84 | 7.12 | 8.91 | 7.02 | 207181 | 18.98% |
| 16 Jun 2022 | 7.43 | 7.64 | 7.64 | 7.16 | 48497 | 0.81% |
| 15 Jun 2022 | 7.37 | 7.51 | 7.95 | 7.22 | 58997 | -6.71% |
| 14 Jun 2022 | 7.90 | 8.79 | 8.79 | 7.86 | 23287 | -6.62% |
| 13 Jun 2022 | 8.46 | 8.80 | 8.98 | 8.15 | 24150 | -4.30% |
| 10 Jun 2022 | 8.84 | 8.60 | 9.02 | 8.42 | 17786 | -0.67% |
| 09 Jun 2022 | 8.90 | 8.33 | 9.00 | 8.16 | 27458 | 3.25% |
| 08 Jun 2022 | 8.62 | 8.80 | 8.80 | 8.05 | 50944 | 0.82% |
| 07 Jun 2022 | 8.55 | 8.15 | 8.75 | 8.14 | 32173 | 0.59% |
| 06 Jun 2022 | 8.50 | 8.76 | 8.76 | 8.05 | 42313 | -0.70% |
| 03 Jun 2022 | 8.56 | 8.93 | 8.93 | 8.01 | 54290 | -1.61% |
| 02 Jun 2022 | 8.70 | 7.25 | 8.71 | 7.00 | 226494 | 19.83% |
| 01 Jun 2022 | 7.26 | 7.29 | 7.44 | 7.10 | 14418 | 1.82% |
| 31 May 2022 | 7.13 | 7.68 | 7.69 | 7.12 | 52925 | -2.33% |
| 30 May 2022 | 7.30 | 7.28 | 7.46 | 7.04 | 11696 | 0.69% |
| 27 May 2022 | 7.25 | 7.18 | 7.29 | 6.74 | 14409 | 3.72% |
| 26 May 2022 | 6.99 | 7.00 | 7.30 | 6.85 | 21554 | -1.27% |
| 25 May 2022 | 7.08 | 7.75 | 8.12 | 7.00 | 80963 | -11.94% |
| 24 May 2022 | 8.04 | 8.24 | 8.24 | 7.70 | 18186 | 0.50% |
| 23 May 2022 | 8.00 | 7.90 | 8.39 | 7.25 | 19956 | -0.74% |
| 20 May 2022 | 8.06 | 8.13 | 8.75 | 7.91 | 20254 | -0.86% |
| 19 May 2022 | 8.13 | 8.00 | 8.62 | 8.00 | 12763 | -3.56% |
| 18 May 2022 | 8.43 | 8.10 | 8.80 | 7.35 | 27010 | 5.11% |
| 17 May 2022 | 8.02 | 8.00 | 8.10 | 7.85 | 16583 | 0.25% |
| 16 May 2022 | 8.00 | 8.00 | 8.05 | 7.88 | 16559 | 1.78% |
| 13 May 2022 | 7.86 | 7.60 | 7.99 | 7.54 | 21347 | -1.13% |
| 12 May 2022 | 7.95 | 8.03 | 8.32 | 7.90 | 14803 | -1.97% |
| 11 May 2022 | 8.11 | 8.00 | 9.00 | 7.90 | 26089 | 4.92% |
| 10 May 2022 | 7.73 | 8.11 | 8.19 | 7.63 | 14486 | -1.90% |
| 09 May 2022 | 7.88 | 8.75 | 8.75 | 7.00 | 39540 | -8.69% |
| 06 May 2022 | 8.63 | 8.51 | 8.80 | 8.30 | 20321 | -0.80% |
| 05 May 2022 | 8.70 | 8.98 | 9.10 | 8.50 | 25215 | -3.01% |
| 04 May 2022 | 8.97 | 8.65 | 9.10 | 8.65 | 18967 | 3.10% |
| 02 May 2022 | 8.70 | 8.80 | 8.99 | 8.60 | 14559 | -1.36% |
| 29 Apr 2022 | 8.82 | 9.48 | 9.48 | 8.70 | 29524 | -2.86% |
| 28 Apr 2022 | 9.08 | 9.50 | 9.79 | 9.01 | 48748 | 0.22% |
| 27 Apr 2022 | 9.06 | 9.05 | 9.35 | 8.91 | 14533 | -1.63% |
| 26 Apr 2022 | 9.21 | 9.10 | 9.60 | 9.03 | 39774 | -0.32% |
| 25 Apr 2022 | 9.24 | 9.08 | 9.39 | 8.77 | 45755 | 0.98% |
| 22 Apr 2022 | 9.15 | 9.24 | 9.40 | 9.06 | 24202 | -1.82% |
| 21 Apr 2022 | 9.32 | 9.15 | 9.44 | 9.09 | 17324 | 0.11% |
| 20 Apr 2022 | 9.31 | 9.25 | 9.46 | 9.02 | 33338 | 1.20% |
| 19 Apr 2022 | 9.20 | 9.21 | 9.60 | 9.01 | 26895 | -1.71% |
| 18 Apr 2022 | 9.36 | 9.31 | 9.95 | 8.78 | 62839 | 1.08% |
| 13 Apr 2022 | 9.26 | 9.79 | 9.79 | 9.18 | 56333 | -3.94% |
| 12 Apr 2022 | 9.64 | 9.94 | 9.95 | 9.25 | 37137 | -0.82% |
| 11 Apr 2022 | 9.72 | 10.50 | 10.50 | 9.57 | 30356 | -1.92% |
| 08 Apr 2022 | 9.91 | 10.68 | 10.68 | 9.50 | 45430 | 5.09% |
| 07 Apr 2022 | 9.43 | 9.57 | 9.80 | 9.22 | 78778 | 0.11% |
| 06 Apr 2022 | 9.42 | 9.75 | 9.99 | 9.01 | 45953 | -0.63% |
| 05 Apr 2022 | 9.48 | 9.96 | 9.98 | 9.03 | 104447 | 2.93% |
| 04 Apr 2022 | 9.21 | 8.16 | 9.29 | 8.16 | 134662 | 8.87% |
| 01 Apr 2022 | 8.46 | 8.00 | 8.70 | 8.00 | 37442 | 5.22% |
| 31 Mar 2022 | 8.04 | 8.40 | 8.70 | 7.80 | 51862 | -2.55% |
| 30 Mar 2022 | 8.25 | 8.75 | 8.75 | 8.06 | 44460 | -2.37% |
| 29 Mar 2022 | 8.45 | 9.25 | 9.25 | 8.02 | 47294 | -4.74% |
| 28 Mar 2022 | 8.87 | 9.67 | 9.67 | 8.75 | 61762 | -3.06% |
| 25 Mar 2022 | 9.15 | 9.30 | 9.35 | 8.75 | 41517 | 0.66% |
| 24 Mar 2022 | 9.09 | 9.43 | 9.43 | 8.68 | 67491 | -2.68% |
| 23 Mar 2022 | 9.34 | 9.96 | 9.96 | 8.51 | 102118 | 0.00% |
| 22 Mar 2022 | 9.34 | 9.43 | 9.97 | 9.02 | 35226 | 2.98% |
| 21 Mar 2022 | 9.07 | 9.21 | 9.21 | 8.83 | 8974 | -1.52% |
| 17 Mar 2022 | 9.21 | 9.78 | 9.78 | 9.00 | 27262 | -0.65% |
| 16 Mar 2022 | 9.27 | 8.39 | 9.63 | 8.39 | 96889 | 4.51% |
| 15 Mar 2022 | 8.87 | 8.35 | 9.09 | 8.35 | 17314 | 1.72% |
| 14 Mar 2022 | 8.72 | 9.45 | 9.45 | 8.53 | 48766 | -5.83% |
| 11 Mar 2022 | 9.26 | 9.49 | 9.50 | 8.51 | 62752 | 0.22% |
| 10 Mar 2022 | 9.24 | 9.13 | 9.84 | 9.13 | 51838 | 0.11% |
| 09 Mar 2022 | 9.23 | 9.59 | 9.59 | 9.05 | 51720 | 1.99% |
| 08 Mar 2022 | 9.05 | 9.40 | 9.96 | 9.00 | 102250 | -1.52% |
| 07 Mar 2022 | 9.19 | 8.78 | 9.34 | 8.51 | 89004 | 7.86% |
| 04 Mar 2022 | 8.52 | 8.90 | 9.00 | 8.10 | 77929 | 2.65% |
| 03 Mar 2022 | 8.30 | 7.85 | 8.36 | 7.70 | 114949 | 9.21% |
| 02 Mar 2022 | 7.60 | 7.85 | 7.85 | 7.48 | 79314 | 1.74% |
| 28 Feb 2022 | 7.47 | 7.80 | 8.34 | 7.33 | 92420 | -3.61% |
| 25 Feb 2022 | 7.75 | 7.51 | 8.34 | 7.51 | 70442 | -3.00% |
| 24 Feb 2022 | 7.99 | 8.98 | 8.98 | 7.99 | 84196 | -9.92% |
| 23 Feb 2022 | 8.87 | 8.25 | 8.98 | 8.25 | 31113 | 2.78% |
| 22 Feb 2022 | 8.63 | 8.98 | 8.98 | 8.20 | 20416 | -2.27% |
| 21 Feb 2022 | 8.83 | 8.50 | 9.38 | 8.50 | 33124 | -2.21% |
| 18 Feb 2022 | 9.03 | 9.62 | 9.62 | 8.90 | 50529 | -4.24% |
| 17 Feb 2022 | 9.43 | 9.86 | 9.86 | 9.31 | 20533 | 0.00% |
| 16 Feb 2022 | 9.43 | 9.73 | 10.00 | 8.81 | 30984 | -3.08% |
| 15 Feb 2022 | 9.73 | 10.49 | 10.49 | 9.10 | 47708 | -0.10% |
| 14 Feb 2022 | 9.74 | 9.01 | 9.90 | 9.01 | 89598 | 3.84% |
| 11 Feb 2022 | 9.38 | 10.10 | 10.10 | 9.21 | 22348 | -4.19% |
| 10 Feb 2022 | 9.79 | 9.10 | 9.98 | 9.05 | 32304 | 5.04% |
| 09 Feb 2022 | 9.32 | 10.00 | 10.24 | 8.97 | 122075 | -6.43% |
| 08 Feb 2022 | 9.96 | 9.90 | 10.82 | 9.54 | 23143 | 0.00% |
| 07 Feb 2022 | 9.96 | 10.20 | 10.20 | 9.75 | 31449 | -0.20% |
| 04 Feb 2022 | 9.98 | 10.30 | 10.30 | 9.75 | 33461 | -2.06% |
| 03 Feb 2022 | 10.19 | 10.39 | 10.39 | 10.00 | 41025 | 0.99% |
| 02 Feb 2022 | 10.09 | 10.45 | 10.59 | 10.00 | 26643 | -0.79% |
| 01 Feb 2022 | 10.17 | 10.49 | 10.49 | 9.80 | 33594 | 1.19% |
| 31 Jan 2022 | 10.05 | 10.69 | 10.70 | 9.95 | 58799 | -2.99% |
| 28 Jan 2022 | 10.36 | 10.75 | 10.75 | 10.13 | 47244 | 0.68% |
| 27 Jan 2022 | 10.29 | 9.75 | 10.50 | 9.65 | 92719 | 1.98% |
| 25 Jan 2022 | 10.09 | 9.65 | 10.23 | 9.59 | 108004 | 2.44% |
| 24 Jan 2022 | 9.85 | 9.99 | 10.35 | 9.58 | 80173 | -1.99% |
| 21 Jan 2022 | 10.05 | 10.45 | 10.45 | 9.93 | 209381 | -3.83% |
| 20 Jan 2022 | 10.45 | 11.25 | 11.25 | 10.45 | 242108 | -5.00% |
| 19 Jan 2022 | 11.00 | 11.91 | 11.91 | 10.79 | 287341 | -3.08% |
| 18 Jan 2022 | 11.35 | 11.33 | 11.35 | 11.30 | 86108 | 5.00% |
| 17 Jan 2022 | 10.81 | 9.79 | 10.81 | 9.79 | 1121108 | 4.95% |
| 14 Jan 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 93529 | -4.98% |
| 13 Jan 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 93913 | -5.00% |
| 12 Jan 2022 | 11.41 | 11.41 | 11.41 | 11.41 | 113730 | -5.00% |
| 11 Jan 2022 | 12.01 | 12.01 | 12.83 | 12.01 | 1250453 | -4.98% |
| 10 Jan 2022 | 12.64 | 12.65 | 13.29 | 12.64 | 246794 | -4.96% |
| 07 Jan 2022 | 13.30 | 13.74 | 13.74 | 13.30 | 190220 | 1.60% |
| 06 Jan 2022 | 13.09 | 13.09 | 13.09 | 13.09 | 83051 | 4.97% |
| 05 Jan 2022 | 12.47 | 12.47 | 12.47 | 12.47 | 88204 | 4.97% |
| 04 Jan 2022 | 11.88 | 10.76 | 11.88 | 10.76 | 241873 | 4.95% |
| 03 Jan 2022 | 11.32 | 11.32 | 11.32 | 11.32 | 74352 | -4.95% |
| 31 Dec 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 427820 | -4.95% |
| 30 Dec 2021 | 12.53 | 12.53 | 12.53 | 12.53 | 209955 | -4.93% |
| 29 Dec 2021 | 13.18 | 13.18 | 13.18 | 13.18 | 37104 | -4.97% |
| 28 Dec 2021 | 13.87 | 14.39 | 14.39 | 13.87 | 213681 | -5.00% |
| 27 Dec 2021 | 14.60 | 14.48 | 14.60 | 14.44 | 188373 | -3.95% |
| 24 Dec 2021 | 15.20 | 15.40 | 15.40 | 14.49 | 119612 | -0.26% |
| 23 Dec 2021 | 15.24 | 14.85 | 15.24 | 14.25 | 205134 | 1.60% |
| 22 Dec 2021 | 15.00 | 14.21 | 15.00 | 14.21 | 153765 | 0.33% |
| 21 Dec 2021 | 14.95 | 15.12 | 15.12 | 14.50 | 347245 | 3.10% |
| 20 Dec 2021 | 14.50 | 14.40 | 14.50 | 13.76 | 124108 | 0.14% |
| 17 Dec 2021 | 14.48 | 14.59 | 14.59 | 14.00 | 159153 | 4.17% |
| 16 Dec 2021 | 13.90 | 13.98 | 13.98 | 13.80 | 149200 | 4.35% |
| 15 Dec 2021 | 13.32 | 13.33 | 13.33 | 13.32 | 103712 | 4.88% |
| 14 Dec 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 229138 | 4.96% |
| 13 Dec 2021 | 12.10 | 12.10 | 12.10 | 11.99 | 141018 | 4.94% |
| 10 Dec 2021 | 11.53 | 11.57 | 11.57 | 11.53 | 80284 | 4.63% |
| 09 Dec 2021 | 11.02 | 11.02 | 11.03 | 11.02 | 105140 | -4.92% |
| 08 Dec 2021 | 11.59 | 12.19 | 12.19 | 11.59 | 81005 | -0.17% |
| 07 Dec 2021 | 11.61 | 12.70 | 12.70 | 11.61 | 119187 | -4.05% |
| 06 Dec 2021 | 12.10 | 11.50 | 12.12 | 11.02 | 131638 | 4.40% |
| 03 Dec 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 15469 | -4.92% |
| 02 Dec 2021 | 12.19 | 12.19 | 12.19 | 12.19 | 33717 | -4.99% |
| 01 Dec 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 15975 | -4.96% |
| 30 Nov 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 31878 | -5.00% |
| 29 Nov 2021 | 14.21 | 15.68 | 15.68 | 14.21 | 122995 | -4.95% |
| 26 Nov 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 157521 | 4.99% |
| 25 Nov 2021 | 14.24 | 14.24 | 14.24 | 14.24 | 53503 | 4.94% |
| 24 Nov 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 42983 | 4.95% |
| 23 Nov 2021 | 12.93 | 12.93 | 12.93 | 12.93 | 45758 | 4.95% |
| 22 Nov 2021 | 12.32 | 12.32 | 12.32 | 12.32 | 70951 | 4.94% |
| 18 Nov 2021 | 11.74 | 11.74 | 11.74 | 11.74 | 23690 | 4.92% |
| 17 Nov 2021 | 11.19 | 11.19 | 11.19 | 11.19 | 9159 | 4.97% |
| 16 Nov 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 3560 | 4.92% |
| 15 Nov 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 3255 | 4.96% |
| 12 Nov 2021 | 9.68 | 9.68 | 9.68 | 9.68 | 29939 | 4.99% |
| 11 Nov 2021 | 9.22 | 10.14 | 10.14 | 9.22 | 19507 | -4.95% |
| 10 Nov 2021 | 9.70 | 9.47 | 9.70 | 9.45 | 11211 | 4.98% |
| 09 Nov 2021 | 9.24 | 9.24 | 9.24 | 9.20 | 35022 | 5.00% |
| 08 Nov 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 20165 | 4.89% |
| 04 Nov 2021 | 8.39 | 8.39 | 8.39 | 8.39 | 771 | 4.88% |
| 03 Nov 2021 | 8.00 | 8.29 | 8.29 | 7.80 | 8851 | 0.13% |
| 02 Nov 2021 | 7.99 | 7.99 | 7.99 | 7.79 | 8411 | 3.77% |
| 01 Nov 2021 | 7.70 | 7.51 | 7.79 | 7.43 | 9888 | -1.53% |
| 29 Oct 2021 | 7.82 | 7.86 | 8.64 | 7.82 | 39351 | -4.98% |
| 28 Oct 2021 | 8.23 | 8.24 | 9.00 | 8.23 | 31887 | -4.97% |
| 27 Oct 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 5356 | -4.94% |
| 26 Oct 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 7833 | -4.91% |
| 25 Oct 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 6824 | -4.96% |
| 22 Oct 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 3716 | -5.00% |
| 21 Oct 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 6347 | -4.93% |
| 20 Oct 2021 | 11.16 | 11.16 | 11.16 | 11.16 | 6302 | -4.94% |
| 19 Oct 2021 | 11.74 | 11.74 | 11.74 | 11.74 | 1583 | -4.94% |
| 18 Oct 2021 | 12.35 | 12.90 | 12.90 | 12.35 | 5257 | -5.00% |
| 14 Oct 2021 | 13.00 | 12.69 | 13.21 | 12.60 | 17251 | 3.26% |
| 13 Oct 2021 | 12.59 | 12.59 | 12.59 | 11.95 | 16744 | 4.92% |
| 12 Oct 2021 | 12.00 | 12.04 | 12.04 | 12.00 | 145263 | 4.62% |
| 11 Oct 2021 | 11.47 | 11.47 | 11.47 | 11.47 | 29632 | 4.94% |
| 08 Oct 2021 | 10.93 | 10.93 | 10.93 | 10.93 | 63415 | 5.00% |
| 07 Oct 2021 | 10.41 | 9.50 | 10.41 | 9.44 | 101092 | 4.94% |
| 06 Oct 2021 | 9.92 | 10.43 | 10.43 | 9.92 | 12128 | -4.98% |
| 05 Oct 2021 | 10.44 | 10.98 | 10.98 | 10.44 | 5145 | -4.92% |
| 04 Oct 2021 | 10.98 | 11.38 | 11.38 | 10.98 | 10758 | -3.51% |
| 01 Oct 2021 | 11.38 | 11.45 | 11.45 | 11.00 | 18992 | 4.21% |
| 30 Sep 2021 | 10.92 | 10.40 | 10.92 | 9.88 | 18127 | 5.00% |
| 29 Sep 2021 | 10.40 | 10.50 | 10.50 | 10.27 | 4235 | -3.79% |
| 28 Sep 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 5752 | 0.00% |
| 27 Sep 2021 | 10.81 | 10.85 | 11.25 | 10.81 | 3194 | -4.93% |
| 24 Sep 2021 | 11.37 | 10.31 | 11.37 | 10.29 | 3881 | 4.99% |
| 23 Sep 2021 | 10.83 | 10.40 | 10.83 | 10.40 | 9680 | 4.94% |
| 22 Sep 2021 | 10.32 | 10.32 | 10.35 | 10.32 | 14516 | -4.97% |
| 21 Sep 2021 | 10.86 | 11.10 | 11.10 | 10.86 | 440 | -4.99% |
| 20 Sep 2021 | 11.43 | 12.63 | 12.63 | 11.43 | 11814 | -4.99% |
| 17 Sep 2021 | 12.03 | 12.50 | 12.94 | 12.03 | 15026 | -3.76% |
| 16 Sep 2021 | 12.50 | 12.50 | 12.50 | 12.10 | 6031 | 0.00% |
| 15 Sep 2021 | 12.50 | 12.99 | 12.99 | 12.50 | 12716 | 0.97% |
| 14 Sep 2021 | 12.38 | 11.50 | 12.38 | 11.21 | 53132 | 4.92% |
| 13 Sep 2021 | 11.80 | 12.00 | 12.00 | 11.40 | 14505 | 2.52% |
| 09 Sep 2021 | 11.51 | 11.51 | 11.51 | 11.20 | 33771 | 2.77% |
| 08 Sep 2021 | 11.20 | 11.20 | 11.64 | 11.20 | 33075 | 0.90% |
| 07 Sep 2021 | 11.10 | 11.34 | 11.34 | 11.10 | 22126 | 2.78% |
| 06 Sep 2021 | 10.80 | 10.80 | 10.80 | 10.74 | 24172 | 4.96% |
| 03 Sep 2021 | 10.29 | 9.81 | 10.29 | 9.31 | 47891 | 5.00% |
| 02 Sep 2021 | 9.80 | 9.45 | 9.80 | 9.45 | 38663 | 3.70% |
| 01 Sep 2021 | 9.45 | 9.03 | 9.70 | 9.03 | 57042 | -0.53% |
| 31 Aug 2021 | 9.50 | 9.55 | 9.60 | 8.75 | 33697 | 3.49% |
| 30 Aug 2021 | 9.18 | 8.79 | 9.18 | 8.75 | 26941 | 4.91% |
| 27 Aug 2021 | 8.75 | 8.40 | 8.75 | 8.40 | 37545 | 4.42% |
| 26 Aug 2021 | 8.38 | 8.38 | 8.40 | 8.00 | 6007 | 4.75% |
| 25 Aug 2021 | 8.00 | 8.27 | 8.27 | 7.49 | 27284 | 1.52% |
| 24 Aug 2021 | 7.88 | 7.50 | 7.90 | 7.50 | 8537 | 3.82% |
| 23 Aug 2021 | 7.59 | 7.59 | 7.59 | 7.59 | 1904 | -4.89% |
| 20 Aug 2021 | 7.98 | 8.37 | 8.37 | 7.98 | 8491 | -5.00% |
| 18 Aug 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 1414 | -4.98% |
| 17 Aug 2021 | 8.84 | 8.84 | 8.84 | 8.84 | 2108 | -4.95% |
| 16 Aug 2021 | 9.30 | 8.87 | 9.30 | 8.87 | 14681 | 4.85% |
| 13 Aug 2021 | 8.87 | 8.87 | 8.87 | 8.87 | 5045 | -4.93% |
| 12 Aug 2021 | 9.33 | 9.32 | 9.78 | 9.32 | 4775 | 0.11% |
| 11 Aug 2021 | 9.32 | 9.68 | 9.92 | 9.32 | 20126 | -4.99% |
| 10 Aug 2021 | 9.81 | 9.95 | 9.95 | 9.81 | 5950 | 3.48% |
| 09 Aug 2021 | 9.48 | 9.05 | 9.50 | 9.02 | 8083 | -0.11% |
| 06 Aug 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 7156 | -4.91% |
| 05 Aug 2021 | 9.98 | 10.30 | 10.30 | 9.98 | 13916 | -4.95% |
| 04 Aug 2021 | 10.50 | 10.45 | 10.75 | 10.25 | 57112 | 0.96% |
| 03 Aug 2021 | 10.40 | 10.50 | 10.50 | 10.25 | 81408 | 0.97% |
| 02 Aug 2021 | 10.30 | 10.30 | 10.40 | 10.21 | 35336 | 0.00% |
| 30 Jul 2021 | 10.30 | 10.35 | 10.57 | 10.20 | 24057 | 0.98% |
| 29 Jul 2021 | 10.20 | 10.55 | 10.55 | 10.10 | 67874 | 1.49% |
| 28 Jul 2021 | 10.05 | 10.15 | 10.45 | 10.05 | 51592 | 0.50% |
| 27 Jul 2021 | 10.00 | 10.39 | 10.39 | 10.00 | 57840 | 1.01% |
| 26 Jul 2021 | 9.90 | 10.14 | 10.14 | 9.90 | 29956 | 2.48% |
| 23 Jul 2021 | 9.66 | 9.66 | 9.66 | 9.25 | 22997 | 5.00% |
| 22 Jul 2021 | 9.20 | 9.24 | 9.24 | 9.00 | 22786 | 4.55% |
| 20 Jul 2021 | 8.80 | 9.21 | 9.21 | 8.80 | 19111 | 0.23% |
| 19 Jul 2021 | 8.78 | 9.21 | 9.21 | 8.78 | 16199 | 0.00% |
| 16 Jul 2021 | 8.78 | 8.76 | 8.90 | 8.75 | 21443 | 0.34% |
| 15 Jul 2021 | 8.75 | 8.91 | 8.91 | 8.75 | 19904 | 3.06% |
| 14 Jul 2021 | 8.49 | 8.40 | 8.49 | 8.40 | 5942 | 4.94% |
| 13 Jul 2021 | 8.09 | 8.10 | 8.10 | 8.00 | 8005 | 4.79% |
| 12 Jul 2021 | 7.72 | 7.90 | 8.15 | 7.72 | 9633 | -2.28% |
| 09 Jul 2021 | 7.90 | 7.50 | 7.99 | 7.27 | 2496 | 3.27% |
| 08 Jul 2021 | 7.65 | 7.37 | 7.65 | 7.10 | 7326 | 3.80% |
| 07 Jul 2021 | 7.37 | 7.75 | 7.75 | 7.37 | 21184 | -4.90% |
| 06 Jul 2021 | 7.75 | 8.55 | 8.55 | 7.75 | 11491 | -4.91% |
| 05 Jul 2021 | 8.15 | 8.56 | 8.56 | 8.15 | 2085 | -4.79% |
| 02 Jul 2021 | 8.56 | 8.50 | 8.85 | 8.50 | 1105 | -3.82% |
| 01 Jul 2021 | 8.90 | 8.91 | 8.91 | 8.25 | 7938 | 4.83% |
| 30 Jun 2021 | 8.49 | 9.11 | 9.11 | 8.49 | 15363 | -2.19% |
| 29 Jun 2021 | 8.68 | 8.92 | 8.92 | 8.68 | 17902 | 2.12% |
| 28 Jun 2021 | 8.50 | 8.90 | 8.90 | 8.47 | 8460 | -4.49% |
| 25 Jun 2021 | 8.90 | 9.13 | 9.13 | 8.90 | 7657 | 2.30% |
| 24 Jun 2021 | 8.70 | 8.71 | 8.71 | 8.70 | 6309 | 4.82% |
| 23 Jun 2021 | 8.30 | 8.00 | 8.30 | 8.00 | 24324 | 4.40% |
| 22 Jun 2021 | 7.95 | 8.34 | 8.34 | 7.95 | 29034 | 0.00% |
| 21 Jun 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 29914 | 4.88% |
| 18 Jun 2021 | 7.58 | 6.31 | 7.58 | 6.31 | 26269 | 8.44% |
| 17 Jun 2021 | 6.99 | 6.35 | 7.65 | 6.35 | 8179 | -0.14% |
| 16 Jun 2021 | 7.00 | 6.80 | 7.10 | 6.80 | 26787 | 2.19% |
| 15 Jun 2021 | 6.85 | 6.30 | 6.91 | 6.30 | 14947 | 8.90% |
| 14 Jun 2021 | 6.29 | 6.39 | 6.39 | 6.28 | 27097 | 7.52% |
| 11 Jun 2021 | 5.85 | 5.81 | 5.99 | 5.81 | 16171 | 0.86% |
| 10 Jun 2021 | 5.80 | 5.85 | 6.00 | 5.80 | 40768 | 2.65% |
| 09 Jun 2021 | 5.65 | 5.54 | 6.29 | 5.54 | 18948 | -8.13% |
| 08 Jun 2021 | 6.15 | 6.53 | 6.53 | 5.61 | 2172 | 3.36% |
| 07 Jun 2021 | 5.95 | 6.34 | 6.34 | 5.80 | 6542 | 3.12% |
| 04 Jun 2021 | 5.77 | 5.89 | 5.89 | 5.41 | 1816 | 2.12% |
| 03 Jun 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 1186 | 4.82% |
| 02 Jun 2021 | 5.39 | 5.90 | 5.90 | 5.39 | 3500 | -4.94% |
| 01 Jun 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 350 | 4.42% |
| 31 May 2021 | 5.43 | 5.95 | 5.95 | 5.42 | 2231 | -4.74% |
| 28 May 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 5184 | -5.00% |
| 27 May 2021 | 6.00 | 6.05 | 6.24 | 5.70 | 4001 | 0.00% |
| 26 May 2021 | 6.00 | 5.60 | 6.14 | 5.60 | 14168 | 1.87% |
| 25 May 2021 | 5.89 | 6.29 | 6.29 | 5.89 | 1262 | -4.85% |
| 24 May 2021 | 6.19 | 5.79 | 6.19 | 5.79 | 1158 | 1.64% |
| 21 May 2021 | 6.09 | 6.15 | 6.15 | 6.09 | 1500 | -1.62% |
| 20 May 2021 | 6.19 | 6.20 | 6.20 | 6.19 | 240 | 3.34% |
| 19 May 2021 | 5.99 | 6.00 | 6.00 | 5.61 | 1365 | 1.53% |
| 18 May 2021 | 5.90 | 5.94 | 5.94 | 5.90 | 154 | -0.67% |
| 17 May 2021 | 5.94 | 6.20 | 6.20 | 5.94 | 14650 | -4.96% |
| 14 May 2021 | 6.25 | 6.40 | 6.40 | 6.25 | 1361 | 1.96% |
| 12 May 2021 | 6.13 | 6.14 | 6.14 | 6.13 | 1505 | -4.96% |
| 11 May 2021 | 6.45 | 6.19 | 6.45 | 6.00 | 3627 | 4.20% |
| 10 May 2021 | 6.19 | 6.25 | 6.25 | 6.01 | 8667 | -0.96% |
| 07 May 2021 | 6.25 | 5.98 | 6.27 | 5.98 | 2798 | 4.52% |
| 06 May 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 2117 | 0.00% |
| 05 May 2021 | 5.98 | 6.28 | 6.50 | 5.98 | 2194 | -4.78% |
| 04 May 2021 | 6.28 | 6.10 | 6.29 | 6.09 | 26851 | 4.67% |
| 03 May 2021 | 6.00 | 6.10 | 6.10 | 5.65 | 18365 | 2.21% |
| 30 Apr 2021 | 5.87 | 5.87 | 5.88 | 5.87 | 59089 | 3.89% |
| 29 Apr 2021 | 5.65 | 5.55 | 5.65 | 5.39 | 40402 | 4.82% |
| 28 Apr 2021 | 5.39 | 5.25 | 5.39 | 5.25 | 42218 | 4.86% |
| 27 Apr 2021 | 5.14 | 5.14 | 5.14 | 4.66 | 6698 | 4.90% |
| 26 Apr 2021 | 4.90 | 4.75 | 4.92 | 4.75 | 21101 | 3.16% |
| 23 Apr 2021 | 4.75 | 4.77 | 4.77 | 4.74 | 35704 | 4.17% |
| 22 Apr 2021 | 4.56 | 4.35 | 4.56 | 4.35 | 21809 | 4.83% |
| 20 Apr 2021 | 4.35 | 4.15 | 4.35 | 4.15 | 3 | 0.00% |
| 19 Apr 2021 | 4.35 | 4.42 | 4.42 | 4.23 | 4259 | -2.25% |
| 16 Apr 2021 | 4.45 | 4.05 | 4.45 | 4.05 | 1109 | 4.71% |
| 15 Apr 2021 | 4.25 | 4.46 | 4.46 | 4.25 | 1458 | -4.92% |
| 13 Apr 2021 | 4.47 | 4.52 | 4.52 | 4.47 | 65 | -1.32% |
| 12 Apr 2021 | 4.53 | 4.53 | 4.53 | 4.33 | 3363 | -0.44% |
| 09 Apr 2021 | 4.55 | 4.60 | 4.61 | 4.36 | 2034 | 0.00% |
| 08 Apr 2021 | 4.55 | 4.75 | 4.75 | 4.39 | 8212 | -1.52% |
| 07 Apr 2021 | 4.62 | 4.64 | 4.64 | 4.46 | 7457 | 1.54% |
| 06 Apr 2021 | 4.55 | 4.60 | 4.60 | 4.45 | 8993 | 0.22% |
| 05 Apr 2021 | 4.54 | 4.40 | 4.54 | 4.39 | 4217 | 1.57% |
| 01 Apr 2021 | 4.47 | 4.45 | 4.47 | 4.45 | 444 | 1.82% |
| 31 Mar 2021 | 4.39 | 4.42 | 4.42 | 4.26 | 10048 | 1.15% |
| 30 Mar 2021 | 4.34 | 4.41 | 4.42 | 4.26 | 2181 | 0.00% |
| 26 Mar 2021 | 4.34 | 4.25 | 4.34 | 4.25 | 3144 | 1.88% |
| 25 Mar 2021 | 4.26 | 4.14 | 4.27 | 4.14 | 2837 | 0.95% |
| 24 Mar 2021 | 4.22 | 4.18 | 4.25 | 4.10 | 1990 | 0.96% |
| 23 Mar 2021 | 4.18 | 4.17 | 4.18 | 4.17 | 670 | 1.95% |
| 22 Mar 2021 | 4.10 | 4.04 | 4.19 | 4.03 | 31485 | -0.24% |
| 19 Mar 2021 | 4.11 | 3.95 | 4.11 | 3.95 | 6446 | 1.99% |
| 18 Mar 2021 | 4.03 | 4.03 | 4.19 | 4.03 | 52156 | -1.95% |
| 17 Mar 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 868 | -1.91% |
| 16 Mar 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 7687 | -1.87% |
| 15 Mar 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 1033 | -1.84% |
| 12 Mar 2021 | 4.35 | 4.43 | 4.43 | 4.35 | 4949 | -1.81% |
| 10 Mar 2021 | 4.43 | 4.43 | 4.59 | 4.43 | 14209 | -1.99% |
| 09 Mar 2021 | 4.52 | 4.50 | 4.60 | 4.50 | 21070 | -1.53% |
| 08 Mar 2021 | 4.59 | 4.60 | 4.75 | 4.59 | 27145 | -1.92% |
| 05 Mar 2021 | 4.68 | 4.62 | 4.79 | 4.62 | 72591 | -0.64% |
| 04 Mar 2021 | 4.71 | 4.67 | 4.85 | 4.67 | 47445 | -1.05% |
| 03 Mar 2021 | 4.76 | 4.58 | 4.76 | 4.58 | 34483 | 1.93% |
| 02 Mar 2021 | 4.67 | 4.60 | 4.77 | 4.59 | 79277 | -0.21% |
| 01 Mar 2021 | 4.68 | 4.64 | 4.72 | 4.54 | 11014 | 1.08% |
| 26 Feb 2021 | 4.63 | 4.63 | 4.76 | 4.63 | 5972 | -1.91% |
| 25 Feb 2021 | 4.72 | 4.72 | 4.75 | 4.72 | 511 | -1.87% |
| 23 Feb 2021 | 4.81 | 4.81 | 4.81 | 4.81 | 1 | 0.00% |
| 22 Feb 2021 | 4.81 | 4.81 | 4.81 | 4.63 | 15061 | 1.91% |
| 19 Feb 2021 | 4.72 | 4.72 | 4.72 | 4.72 | 1253 | 1.94% |
| 18 Feb 2021 | 4.63 | 4.45 | 4.63 | 4.45 | 31547 | 1.98% |
| 17 Feb 2021 | 4.54 | 4.63 | 4.63 | 4.54 | 14669 | -1.94% |
| 16 Feb 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 983 | -1.91% |
| 15 Feb 2021 | 4.72 | 4.73 | 4.73 | 4.72 | 1548 | -1.87% |
| 12 Feb 2021 | 4.81 | 4.85 | 4.85 | 4.81 | 4581 | -1.84% |
| 11 Feb 2021 | 4.90 | 4.90 | 5.00 | 4.90 | 1728 | -2.00% |
| 10 Feb 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 93 | 0.00% |
| 09 Feb 2021 | 5.00 | 5.00 | 5.10 | 5.00 | 501 | -1.96% |
| 08 Feb 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 300 | -1.92% |
| 05 Feb 2021 | 5.20 | 5.40 | 5.40 | 5.20 | 18440 | -1.89% |
| 04 Feb 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 18151 | -1.85% |
| 03 Feb 2021 | 5.40 | 5.37 | 5.40 | 5.37 | 2196 | -1.28% |
| 02 Feb 2021 | 5.47 | 5.47 | 5.69 | 5.47 | 9659 | -1.97% |
| 01 Feb 2021 | 5.58 | 5.38 | 5.58 | 5.38 | 103 | 1.82% |
| 29 Jan 2021 | 5.48 | 5.59 | 5.59 | 5.48 | 2146 | -1.97% |
| 28 Jan 2021 | 5.59 | 5.70 | 5.70 | 5.59 | 511 | -1.93% |
| 27 Jan 2021 | 5.70 | 5.50 | 5.70 | 5.50 | 845 | 1.60% |
| 25 Jan 2021 | 5.61 | 5.72 | 5.83 | 5.61 | 169 | -1.92% |
| 22 Jan 2021 | 5.72 | 5.94 | 5.94 | 5.72 | 13167 | -1.89% |
| 21 Jan 2021 | 5.83 | 5.94 | 6.00 | 5.83 | 25706 | -1.85% |
| 20 Jan 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 1450 | 1.89% |
| 19 Jan 2021 | 5.83 | 5.70 | 5.85 | 5.70 | 8166 | 1.57% |
| 18 Jan 2021 | 5.74 | 5.75 | 5.93 | 5.73 | 4415 | -1.71% |
| 15 Jan 2021 | 5.84 | 5.93 | 5.93 | 5.84 | 28196 | -1.85% |
| 14 Jan 2021 | 5.95 | 6.15 | 6.15 | 5.93 | 4597 | -1.65% |
| 13 Jan 2021 | 6.05 | 6.05 | 6.05 | 5.83 | 44892 | 1.85% |
| 12 Jan 2021 | 5.94 | 5.94 | 5.94 | 5.72 | 45113 | 1.89% |
| 11 Jan 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 21194 | 1.92% |
| 08 Jan 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 3505 | 1.96% |
| 07 Jan 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 1225 | 2.00% |
| 06 Jan 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 210 | 1.85% |
| 05 Jan 2021 | 5.40 | 5.30 | 5.40 | 5.30 | 7874 | 1.89% |
| 04 Jan 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 4645 | 1.92% |
| 01 Jan 2021 | 5.20 | 5.34 | 5.34 | 5.20 | 42194 | -0.76% |
| 31 Dec 2020 | 5.24 | 5.24 | 5.24 | 5.14 | 35829 | 1.95% |
| 30 Dec 2020 | 5.14 | 5.14 | 5.14 | 4.95 | 32818 | 1.98% |
