Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 428.70 | 440.00 | 443.95 | 425.00 | 1370 | -1.83% |
| 18 Dec 2025 | 436.70 | 451.00 | 451.00 | 435.20 | 862 | -2.27% |
| 17 Dec 2025 | 446.85 | 451.25 | 457.95 | 440.00 | 1140 | -3.45% |
| 16 Dec 2025 | 462.80 | 467.50 | 467.50 | 450.00 | 870 | -0.61% |
| 15 Dec 2025 | 465.65 | 438.80 | 475.00 | 434.10 | 2395 | 5.59% |
| 12 Dec 2025 | 441.00 | 464.90 | 464.90 | 440.00 | 1330 | 1.79% |
| 11 Dec 2025 | 433.25 | 436.10 | 436.20 | 414.05 | 477 | -0.16% |
| 10 Dec 2025 | 433.95 | 436.05 | 448.60 | 430.00 | 386 | -0.39% |
| 09 Dec 2025 | 435.65 | 404.80 | 439.00 | 386.20 | 2903 | 7.62% |
| 08 Dec 2025 | 404.80 | 421.20 | 428.85 | 390.00 | 1381 | -3.88% |
| 05 Dec 2025 | 421.15 | 410.15 | 425.50 | 405.10 | 1992 | 3.27% |
| 04 Dec 2025 | 407.80 | 412.10 | 415.50 | 406.00 | 877 | -0.85% |
| 03 Dec 2025 | 411.30 | 423.05 | 432.90 | 407.00 | 819 | -2.55% |
| 02 Dec 2025 | 422.05 | 428.65 | 428.65 | 418.10 | 962 | -1.24% |
| 01 Dec 2025 | 427.35 | 437.10 | 449.95 | 425.00 | 1164 | -2.11% |
| 28 Nov 2025 | 436.55 | 421.70 | 444.90 | 416.05 | 1081 | 3.52% |
| 27 Nov 2025 | 421.70 | 428.70 | 428.70 | 417.40 | 555 | 0.24% |
| 26 Nov 2025 | 420.70 | 429.00 | 429.50 | 420.00 | 1123 | -1.99% |
| 25 Nov 2025 | 429.25 | 426.10 | 430.00 | 415.00 | 431 | 1.24% |
| 24 Nov 2025 | 424.00 | 430.00 | 430.00 | 421.70 | 747 | -1.48% |
| 21 Nov 2025 | 430.35 | 445.70 | 451.20 | 430.00 | 1651 | -3.44% |
| 20 Nov 2025 | 445.70 | 444.10 | 461.00 | 434.00 | 2413 | 0.37% |
| 19 Nov 2025 | 444.05 | 454.95 | 454.95 | 444.00 | 1222 | -1.64% |
| 18 Nov 2025 | 451.45 | 442.05 | 453.70 | 442.05 | 1165 | 0.46% |
| 17 Nov 2025 | 449.40 | 469.00 | 469.00 | 445.00 | 1179 | -1.26% |
| 14 Nov 2025 | 455.15 | 469.95 | 469.95 | 450.00 | 888 | -1.88% |
| 13 Nov 2025 | 463.85 | 470.00 | 470.00 | 456.10 | 1193 | 0.78% |
| 12 Nov 2025 | 460.25 | 475.00 | 475.00 | 460.00 | 1330 | -0.70% |
| 11 Nov 2025 | 463.50 | 466.20 | 470.00 | 460.00 | 1593 | -0.59% |
| 10 Nov 2025 | 466.25 | 475.00 | 475.00 | 463.00 | 2669 | 2.48% |
| 07 Nov 2025 | 454.95 | 449.15 | 464.40 | 445.05 | 930 | 0.11% |
| 06 Nov 2025 | 454.45 | 458.10 | 462.95 | 450.05 | 1958 | -0.98% |
| 04 Nov 2025 | 458.95 | 465.95 | 473.95 | 456.00 | 2121 | -1.00% |
| 03 Nov 2025 | 463.60 | 475.00 | 475.00 | 461.00 | 1123 | -2.50% |
| 31 Oct 2025 | 475.50 | 478.00 | 485.00 | 470.00 | 1720 | 2.94% |
| 30 Oct 2025 | 461.90 | 467.20 | 470.00 | 451.15 | 1787 | -1.13% |
| 29 Oct 2025 | 467.20 | 459.95 | 469.00 | 459.95 | 3294 | 1.84% |
| 28 Oct 2025 | 458.75 | 461.05 | 462.95 | 455.00 | 915 | -0.55% |
| 27 Oct 2025 | 461.30 | 461.30 | 469.00 | 456.00 | 1239 | 0.09% |
| 24 Oct 2025 | 460.90 | 473.05 | 473.05 | 452.00 | 1079 | -0.61% |
| 23 Oct 2025 | 463.75 | 478.00 | 478.00 | 455.00 | 2220 | -1.14% |
| 21 Oct 2025 | 469.10 | 462.00 | 472.80 | 461.00 | 1633 | 1.83% |
| 20 Oct 2025 | 460.65 | 478.00 | 478.00 | 450.00 | 3602 | -1.12% |
| 17 Oct 2025 | 465.85 | 463.30 | 472.85 | 461.60 | 1466 | 0.95% |
| 16 Oct 2025 | 461.45 | 464.05 | 477.40 | 457.45 | 1301 | 0.89% |
| 15 Oct 2025 | 457.40 | 469.95 | 470.00 | 457.00 | 2588 | -1.45% |
| 14 Oct 2025 | 464.15 | 475.05 | 494.00 | 460.00 | 2240 | -2.45% |
| 13 Oct 2025 | 475.80 | 479.10 | 481.05 | 473.65 | 1277 | 0.09% |
| 10 Oct 2025 | 475.35 | 474.20 | 478.80 | 466.20 | 1444 | 0.68% |
| 09 Oct 2025 | 472.15 | 472.30 | 472.30 | 468.50 | 1008 | 0.39% |
| 08 Oct 2025 | 470.30 | 473.60 | 478.80 | 460.00 | 1445 | -0.70% |
| 07 Oct 2025 | 473.60 | 477.55 | 485.70 | 466.05 | 1484 | -0.65% |
| 06 Oct 2025 | 476.70 | 486.10 | 486.10 | 465.05 | 1977 | 0.15% |
| 03 Oct 2025 | 476.00 | 483.05 | 484.90 | 475.05 | 849 | -1.46% |
| 01 Oct 2025 | 483.05 | 477.15 | 483.80 | 471.30 | 365 | 1.24% |
| 30 Sep 2025 | 477.15 | 471.90 | 482.10 | 471.85 | 606 | 1.12% |
| 29 Sep 2025 | 471.85 | 474.95 | 475.95 | 455.90 | 1807 | -1.12% |
| 26 Sep 2025 | 477.20 | 474.00 | 487.80 | 468.20 | 973 | 0.57% |
| 25 Sep 2025 | 474.50 | 475.05 | 488.95 | 470.00 | 1570 | -2.00% |
| 24 Sep 2025 | 484.20 | 481.10 | 487.90 | 472.55 | 718 | 0.82% |
| 23 Sep 2025 | 480.25 | 487.35 | 487.35 | 472.55 | 445 | 0.52% |
| 22 Sep 2025 | 477.75 | 489.60 | 506.95 | 473.00 | 4256 | -3.67% |
| 19 Sep 2025 | 495.95 | 492.70 | 500.00 | 492.70 | 2336 | 0.22% |
| 18 Sep 2025 | 494.85 | 490.00 | 497.80 | 485.00 | 3732 | 1.37% |
| 17 Sep 2025 | 488.15 | 498.00 | 498.00 | 486.10 | 3730 | -1.18% |
| 16 Sep 2025 | 494.00 | 496.00 | 496.00 | 489.90 | 719 | 0.52% |
| 15 Sep 2025 | 491.45 | 495.10 | 504.00 | 489.85 | 3658 | -0.94% |
| 12 Sep 2025 | 496.10 | 495.05 | 509.10 | 492.00 | 2678 | 0.22% |
| 11 Sep 2025 | 495.00 | 491.00 | 499.90 | 491.00 | 865 | 0.71% |
| 10 Sep 2025 | 491.50 | 494.20 | 501.95 | 487.10 | 1393 | -0.55% |
| 09 Sep 2025 | 494.20 | 493.95 | 496.90 | 490.30 | 2039 | 1.04% |
| 08 Sep 2025 | 489.10 | 486.05 | 496.85 | 486.05 | 2724 | -0.27% |
| 05 Sep 2025 | 490.40 | 490.00 | 497.90 | 482.00 | 1646 | -1.12% |
| 04 Sep 2025 | 495.95 | 505.00 | 505.00 | 486.20 | 1103 | 0.91% |
| 03 Sep 2025 | 491.50 | 507.80 | 507.80 | 490.00 | 667 | -1.64% |
| 02 Sep 2025 | 499.70 | 491.00 | 502.00 | 491.00 | 608 | 1.96% |
| 01 Sep 2025 | 490.10 | 497.00 | 497.00 | 490.00 | 1067 | 0.13% |
| 29 Aug 2025 | 489.45 | 504.00 | 504.00 | 482.00 | 1753 | -0.49% |
| 28 Aug 2025 | 491.85 | 492.90 | 495.00 | 486.35 | 731 | -0.23% |
| 26 Aug 2025 | 493.00 | 496.00 | 508.80 | 490.50 | 725 | -0.95% |
| 25 Aug 2025 | 497.75 | 510.20 | 510.20 | 495.15 | 1243 | -1.44% |
| 22 Aug 2025 | 505.00 | 505.00 | 507.05 | 497.35 | 1618 | 0.02% |
| 21 Aug 2025 | 504.90 | 500.00 | 509.90 | 497.05 | 1711 | 0.80% |
| 20 Aug 2025 | 500.90 | 510.00 | 510.00 | 496.90 | 1166 | 0.61% |
| 19 Aug 2025 | 497.85 | 496.95 | 506.70 | 477.35 | 3191 | 1.85% |
| 18 Aug 2025 | 488.80 | 492.00 | 505.00 | 482.65 | 4470 | -0.68% |
| 14 Aug 2025 | 492.15 | 519.90 | 519.90 | 491.25 | 1688 | -2.50% |
| 13 Aug 2025 | 504.75 | 512.00 | 512.00 | 499.05 | 769 | 2.54% |
| 12 Aug 2025 | 492.25 | 494.90 | 505.05 | 490.10 | 2553 | -0.16% |
| 11 Aug 2025 | 493.05 | 495.00 | 509.00 | 485.00 | 1552 | -1.25% |
| 08 Aug 2025 | 499.30 | 508.60 | 508.60 | 486.20 | 1935 | 0.59% |
| 07 Aug 2025 | 496.35 | 505.25 | 505.30 | 491.10 | 2979 | -2.68% |
| 06 Aug 2025 | 510.00 | 512.00 | 512.00 | 504.35 | 1887 | -0.65% |
| 05 Aug 2025 | 513.35 | 504.00 | 513.95 | 504.00 | 843 | 0.91% |
| 04 Aug 2025 | 508.70 | 511.80 | 516.00 | 505.00 | 1350 | 0.99% |
| 01 Aug 2025 | 503.70 | 512.10 | 512.10 | 501.65 | 1473 | -0.99% |
| 31 Jul 2025 | 508.75 | 500.00 | 511.00 | 490.00 | 1929 | 0.73% |
| 30 Jul 2025 | 505.05 | 514.50 | 519.80 | 502.60 | 672 | 0.27% |
| 29 Jul 2025 | 503.70 | 505.00 | 509.55 | 498.00 | 389 | 0.30% |
| 28 Jul 2025 | 502.20 | 501.00 | 507.70 | 499.35 | 1357 | -0.54% |
| 25 Jul 2025 | 504.95 | 511.00 | 511.00 | 493.00 | 4248 | -0.74% |
| 24 Jul 2025 | 508.70 | 507.40 | 518.40 | 505.00 | 1970 | -0.24% |
| 23 Jul 2025 | 509.90 | 514.75 | 517.05 | 501.00 | 3073 | -0.93% |
| 22 Jul 2025 | 514.70 | 519.75 | 525.95 | 511.00 | 2477 | 0.36% |
| 21 Jul 2025 | 512.85 | 510.10 | 522.00 | 510.00 | 2639 | 0.54% |
| 18 Jul 2025 | 510.10 | 514.00 | 514.00 | 506.40 | 1010 | -1.13% |
| 17 Jul 2025 | 515.95 | 508.15 | 517.00 | 508.15 | 816 | 1.35% |
| 16 Jul 2025 | 509.10 | 511.40 | 517.80 | 504.05 | 2516 | -0.44% |
| 15 Jul 2025 | 511.35 | 510.00 | 520.10 | 502.00 | 3317 | -0.66% |
| 14 Jul 2025 | 514.75 | 524.10 | 527.00 | 507.55 | 4550 | -1.01% |
| 11 Jul 2025 | 520.00 | 527.35 | 531.90 | 514.95 | 3394 | -1.40% |
| 10 Jul 2025 | 527.40 | 534.35 | 534.35 | 525.00 | 1669 | 0.02% |
| 09 Jul 2025 | 527.30 | 529.90 | 530.00 | 521.95 | 1276 | 0.44% |
| 08 Jul 2025 | 525.00 | 523.50 | 534.85 | 519.10 | 1081 | -1.05% |
| 07 Jul 2025 | 530.55 | 541.00 | 541.00 | 516.25 | 1750 | -0.47% |
| 04 Jul 2025 | 533.05 | 539.70 | 540.00 | 527.05 | 1266 | 1.11% |
| 03 Jul 2025 | 527.20 | 531.55 | 535.00 | 526.00 | 1339 | -0.71% |
| 02 Jul 2025 | 530.95 | 530.00 | 535.00 | 520.05 | 2099 | 0.16% |
| 01 Jul 2025 | 530.10 | 532.95 | 532.95 | 521.00 | 942 | 0.96% |
| 30 Jun 2025 | 525.05 | 550.00 | 550.00 | 520.00 | 3159 | 0.60% |
| 27 Jun 2025 | 521.90 | 515.10 | 527.00 | 515.10 | 1107 | 0.60% |
| 26 Jun 2025 | 518.80 | 503.50 | 523.15 | 503.50 | 892 | 0.24% |
| 25 Jun 2025 | 517.55 | 526.00 | 540.05 | 512.15 | 3993 | -0.24% |
| 24 Jun 2025 | 518.80 | 516.00 | 531.95 | 516.00 | 1744 | -0.11% |
| 23 Jun 2025 | 519.35 | 506.00 | 525.00 | 506.00 | 1657 | 0.22% |
| 20 Jun 2025 | 518.20 | 516.00 | 521.20 | 510.10 | 1518 | 0.32% |
| 19 Jun 2025 | 516.55 | 513.95 | 521.00 | 513.95 | 917 | -0.19% |
| 18 Jun 2025 | 517.55 | 526.90 | 526.90 | 510.00 | 1408 | -0.11% |
| 17 Jun 2025 | 518.10 | 518.00 | 527.00 | 517.00 | 2333 | -0.64% |
| 16 Jun 2025 | 521.45 | 531.70 | 536.00 | 513.55 | 2527 | -1.47% |
| 13 Jun 2025 | 529.25 | 522.00 | 535.05 | 505.95 | 1752 | 0.18% |
| 12 Jun 2025 | 528.30 | 544.05 | 544.05 | 526.00 | 3320 | -0.41% |
| 11 Jun 2025 | 530.50 | 538.00 | 548.95 | 522.10 | 7408 | -1.82% |
| 10 Jun 2025 | 540.35 | 535.25 | 544.00 | 526.05 | 3144 | 1.61% |
| 09 Jun 2025 | 531.80 | 529.95 | 534.90 | 520.00 | 3946 | 0.61% |
| 06 Jun 2025 | 528.60 | 531.05 | 532.40 | 521.95 | 1576 | 1.00% |
| 05 Jun 2025 | 523.35 | 516.95 | 534.90 | 516.95 | 2056 | 0.80% |
| 04 Jun 2025 | 519.20 | 541.00 | 541.00 | 510.00 | 4030 | -1.18% |
| 03 Jun 2025 | 525.40 | 541.90 | 541.90 | 521.00 | 1044 | 1.44% |
| 02 Jun 2025 | 517.95 | 515.05 | 520.00 | 503.15 | 4618 | -0.15% |
| 30 May 2025 | 518.75 | 502.35 | 522.00 | 480.00 | 6116 | 0.46% |
| 29 May 2025 | 516.40 | 536.00 | 541.00 | 508.40 | 4679 | -3.72% |
| 28 May 2025 | 536.35 | 549.95 | 549.95 | 524.95 | 4347 | -0.70% |
| 27 May 2025 | 540.15 | 552.85 | 552.85 | 538.00 | 693 | -0.60% |
| 26 May 2025 | 543.40 | 552.95 | 552.95 | 533.00 | 1197 | 1.05% |
| 23 May 2025 | 537.75 | 555.55 | 555.55 | 536.00 | 3605 | -2.96% |
| 22 May 2025 | 554.15 | 550.00 | 565.00 | 532.00 | 4844 | 2.43% |
| 21 May 2025 | 541.00 | 573.00 | 573.00 | 535.00 | 1544 | -2.43% |
| 20 May 2025 | 554.50 | 551.05 | 558.00 | 544.00 | 1104 | 0.23% |
| 19 May 2025 | 553.25 | 543.20 | 558.95 | 536.00 | 4077 | 1.34% |
| 16 May 2025 | 545.95 | 557.95 | 557.95 | 543.95 | 2430 | -0.30% |
| 15 May 2025 | 547.60 | 538.00 | 552.90 | 531.00 | 2458 | 2.16% |
| 14 May 2025 | 536.00 | 533.00 | 539.00 | 524.00 | 1718 | 2.61% |
| 13 May 2025 | 522.35 | 539.95 | 539.95 | 520.00 | 6393 | -0.62% |
| 12 May 2025 | 525.60 | 514.55 | 548.00 | 514.55 | 4697 | 2.15% |
| 09 May 2025 | 514.55 | 530.00 | 530.00 | 499.00 | 1415 | -1.78% |
| 08 May 2025 | 523.85 | 535.30 | 555.05 | 520.70 | 1894 | -0.61% |
| 07 May 2025 | 527.05 | 508.40 | 538.00 | 505.00 | 2559 | 0.03% |
| 06 May 2025 | 526.90 | 538.00 | 538.00 | 522.35 | 1290 | -0.82% |
| 05 May 2025 | 531.25 | 558.00 | 558.00 | 522.65 | 4997 | -1.83% |
| 02 May 2025 | 541.15 | 540.00 | 558.90 | 535.00 | 2207 | 1.69% |
| 30 Apr 2025 | 532.15 | 559.95 | 564.70 | 525.00 | 4570 | -5.97% |
| 29 Apr 2025 | 565.95 | 571.05 | 584.55 | 563.10 | 2500 | -0.54% |
| 28 Apr 2025 | 569.00 | 562.25 | 580.00 | 562.25 | 1599 | 0.73% |
| 25 Apr 2025 | 564.90 | 600.00 | 600.00 | 550.00 | 3271 | -4.24% |
| 24 Apr 2025 | 589.90 | 600.00 | 605.05 | 585.00 | 1562 | -0.39% |
| 23 Apr 2025 | 592.20 | 599.95 | 607.25 | 585.10 | 17016 | -0.59% |
| 22 Apr 2025 | 595.70 | 584.00 | 598.00 | 575.05 | 3830 | 1.99% |
| 21 Apr 2025 | 584.05 | 598.95 | 598.95 | 569.00 | 4773 | 3.68% |
| 17 Apr 2025 | 563.30 | 560.00 | 573.95 | 560.00 | 2316 | -0.87% |
| 16 Apr 2025 | 568.25 | 549.95 | 575.00 | 549.80 | 4197 | 5.51% |
| 15 Apr 2025 | 538.60 | 525.00 | 550.00 | 525.00 | 5460 | 3.99% |
| 11 Apr 2025 | 517.95 | 521.00 | 549.90 | 513.50 | 5443 | 1.96% |
| 09 Apr 2025 | 508.00 | 498.95 | 510.00 | 493.95 | 5237 | 1.24% |
| 08 Apr 2025 | 501.80 | 475.00 | 506.95 | 474.95 | 28459 | 5.43% |
| 07 Apr 2025 | 475.95 | 474.95 | 487.40 | 455.00 | 4583 | -4.35% |
| 04 Apr 2025 | 497.60 | 500.00 | 509.80 | 485.15 | 3089 | -0.96% |
| 03 Apr 2025 | 502.40 | 500.00 | 513.00 | 500.00 | 3839 | -0.75% |
| 02 Apr 2025 | 506.20 | 520.00 | 520.00 | 490.95 | 3799 | 3.72% |
| 01 Apr 2025 | 488.05 | 470.95 | 517.00 | 468.95 | 3200 | 6.13% |
| 28 Mar 2025 | 459.85 | 453.55 | 484.00 | 453.55 | 30774 | 1.61% |
| 27 Mar 2025 | 452.55 | 463.25 | 478.75 | 449.10 | 32888 | -3.08% |
| 26 Mar 2025 | 466.95 | 499.90 | 513.95 | 461.45 | 11304 | -4.99% |
| 25 Mar 2025 | 491.45 | 502.05 | 517.75 | 485.00 | 7080 | -1.93% |
| 24 Mar 2025 | 501.10 | 508.00 | 522.55 | 495.00 | 5978 | 1.50% |
| 21 Mar 2025 | 493.70 | 488.90 | 495.00 | 479.50 | 7151 | 4.02% |
| 20 Mar 2025 | 474.60 | 480.00 | 484.00 | 471.35 | 56274 | 0.44% |
| 19 Mar 2025 | 472.50 | 474.05 | 488.00 | 465.00 | 87947 | 0.63% |
| 18 Mar 2025 | 469.55 | 480.05 | 497.90 | 460.00 | 30332 | 1.47% |
| 17 Mar 2025 | 462.75 | 470.45 | 487.80 | 460.00 | 27880 | -3.61% |
| 13 Mar 2025 | 480.10 | 483.00 | 489.90 | 475.00 | 9366 | -1.96% |
| 12 Mar 2025 | 489.70 | 524.95 | 524.95 | 480.00 | 2930 | -1.75% |
| 11 Mar 2025 | 498.40 | 499.00 | 509.90 | 483.95 | 14643 | -0.22% |
| 10 Mar 2025 | 499.50 | 525.00 | 527.95 | 491.50 | 13738 | -3.23% |
| 07 Mar 2025 | 516.15 | 540.00 | 540.00 | 502.25 | 26231 | -1.52% |
| 06 Mar 2025 | 524.10 | 520.00 | 532.90 | 515.00 | 6310 | 2.98% |
| 05 Mar 2025 | 508.95 | 466.15 | 520.00 | 466.15 | 2185 | 5.51% |
| 04 Mar 2025 | 482.35 | 454.05 | 490.20 | 449.05 | 7108 | 6.28% |
| 03 Mar 2025 | 453.85 | 494.00 | 494.00 | 435.00 | 34326 | -3.99% |
| 28 Feb 2025 | 472.70 | 518.00 | 518.00 | 469.85 | 8962 | -9.15% |
| 27 Feb 2025 | 520.30 | 521.05 | 533.95 | 512.40 | 3140 | -0.46% |
| 25 Feb 2025 | 522.70 | 523.60 | 535.30 | 518.00 | 2674 | -1.24% |
| 24 Feb 2025 | 529.25 | 536.05 | 546.75 | 522.10 | 2050 | -1.19% |
| 21 Feb 2025 | 535.65 | 544.95 | 569.45 | 535.00 | 4182 | -0.78% |
| 20 Feb 2025 | 539.85 | 551.85 | 551.85 | 530.00 | 2811 | 1.25% |
| 19 Feb 2025 | 533.20 | 536.55 | 563.90 | 525.00 | 13060 | -0.44% |
| 18 Feb 2025 | 535.55 | 538.00 | 548.70 | 533.00 | 3496 | -1.42% |
| 17 Feb 2025 | 543.25 | 599.45 | 599.45 | 534.15 | 6326 | -3.63% |
| 14 Feb 2025 | 563.70 | 585.00 | 595.00 | 555.00 | 5264 | -3.70% |
| 13 Feb 2025 | 585.35 | 586.15 | 590.00 | 576.25 | 1626 | 0.37% |
| 12 Feb 2025 | 583.20 | 609.75 | 609.75 | 551.05 | 3285 | -0.88% |
| 11 Feb 2025 | 588.40 | 605.00 | 605.00 | 584.20 | 1056 | 0.59% |
| 10 Feb 2025 | 584.95 | 608.95 | 608.95 | 584.10 | 1266 | -2.35% |
| 07 Feb 2025 | 599.05 | 614.95 | 614.95 | 586.40 | 588 | -0.48% |
| 06 Feb 2025 | 601.95 | 592.00 | 609.80 | 580.20 | 3459 | 1.52% |
| 05 Feb 2025 | 592.95 | 630.00 | 630.00 | 586.30 | 4094 | -1.14% |
| 04 Feb 2025 | 599.80 | 589.95 | 605.85 | 579.00 | 3111 | 4.21% |
| 03 Feb 2025 | 575.55 | 612.80 | 612.80 | 571.30 | 1954 | -4.19% |
| 01 Feb 2025 | 600.70 | 605.00 | 625.00 | 570.00 | 5042 | -0.65% |
| 31 Jan 2025 | 604.60 | 611.00 | 628.50 | 572.05 | 4237 | 4.01% |
| 30 Jan 2025 | 581.30 | 605.10 | 608.70 | 572.25 | 1954 | -2.10% |
| 29 Jan 2025 | 593.75 | 577.00 | 618.90 | 550.00 | 4976 | 6.14% |
| 28 Jan 2025 | 559.40 | 588.15 | 594.90 | 535.30 | 10294 | -2.98% |
| 27 Jan 2025 | 576.60 | 611.00 | 617.80 | 565.00 | 4780 | -5.31% |
| 24 Jan 2025 | 608.95 | 626.00 | 631.00 | 605.00 | 1408 | -2.72% |
| 23 Jan 2025 | 626.00 | 626.05 | 639.05 | 622.95 | 826 | 0.59% |
| 22 Jan 2025 | 622.35 | 629.20 | 640.00 | 605.00 | 3431 | -1.60% |
| 21 Jan 2025 | 632.50 | 648.70 | 659.95 | 629.95 | 1805 | -2.50% |
| 20 Jan 2025 | 648.70 | 652.00 | 660.00 | 637.10 | 6461 | -0.25% |
| 17 Jan 2025 | 650.35 | 650.00 | 661.10 | 642.10 | 1790 | -2.13% |
| 16 Jan 2025 | 664.50 | 632.05 | 670.00 | 632.00 | 1158 | 5.28% |
| 15 Jan 2025 | 631.15 | 638.05 | 655.95 | 622.00 | 2382 | -1.77% |
| 14 Jan 2025 | 642.50 | 618.00 | 650.00 | 585.05 | 8411 | 4.16% |
| 13 Jan 2025 | 616.85 | 652.95 | 663.30 | 610.20 | 4917 | -5.53% |
| 10 Jan 2025 | 652.95 | 657.25 | 670.00 | 650.35 | 4779 | -2.64% |
| 09 Jan 2025 | 670.65 | 659.95 | 675.00 | 652.00 | 5496 | 1.63% |
| 08 Jan 2025 | 659.90 | 670.50 | 672.00 | 655.55 | 3816 | -1.57% |
| 07 Jan 2025 | 670.45 | 656.00 | 680.00 | 650.05 | 2331 | 2.21% |
| 06 Jan 2025 | 655.95 | 694.95 | 700.00 | 655.00 | 3685 | -4.70% |
| 03 Jan 2025 | 688.30 | 699.95 | 699.95 | 685.00 | 957 | -0.92% |
| 02 Jan 2025 | 694.70 | 666.00 | 698.00 | 650.00 | 8488 | 3.48% |
| 01 Jan 2025 | 671.35 | 675.00 | 684.05 | 665.00 | 5955 | -0.09% |
| 31 Dec 2024 | 671.95 | 664.95 | 677.00 | 636.80 | 5396 | 1.66% |
| 30 Dec 2024 | 660.95 | 670.00 | 677.95 | 651.50 | 1560 | -0.59% |
| 27 Dec 2024 | 664.90 | 663.00 | 675.95 | 662.10 | 1653 | 0.29% |
| 26 Dec 2024 | 663.00 | 661.95 | 684.75 | 660.00 | 1699 | -1.84% |
| 24 Dec 2024 | 675.45 | 655.00 | 697.70 | 655.00 | 8024 | 1.05% |
| 23 Dec 2024 | 668.40 | 702.00 | 702.00 | 650.00 | 7536 | -3.05% |
| 20 Dec 2024 | 689.45 | 713.90 | 713.90 | 671.25 | 1950 | -1.49% |
| 19 Dec 2024 | 699.90 | 696.80 | 707.55 | 685.05 | 5376 | -1.78% |
| 18 Dec 2024 | 712.55 | 706.00 | 742.50 | 686.05 | 11286 | 2.19% |
| 17 Dec 2024 | 697.30 | 693.00 | 706.75 | 676.50 | 14357 | 2.30% |
| 16 Dec 2024 | 681.65 | 680.00 | 700.05 | 672.00 | 3011 | -0.56% |
| 13 Dec 2024 | 685.50 | 721.00 | 721.00 | 677.00 | 19515 | -3.96% |
| 12 Dec 2024 | 713.80 | 710.90 | 721.00 | 695.00 | 11186 | 0.41% |
| 11 Dec 2024 | 710.90 | 724.95 | 724.95 | 706.05 | 13406 | 0.77% |
| 10 Dec 2024 | 705.45 | 679.25 | 714.30 | 667.05 | 27759 | 5.17% |
| 09 Dec 2024 | 670.80 | 642.00 | 675.95 | 636.40 | 23809 | 5.54% |
| 06 Dec 2024 | 635.60 | 659.95 | 684.00 | 629.00 | 54924 | -2.06% |
| 05 Dec 2024 | 649.00 | 676.00 | 676.00 | 631.25 | 18334 | -3.21% |
| 04 Dec 2024 | 670.50 | 660.00 | 685.00 | 650.10 | 5895 | 0.55% |
| 03 Dec 2024 | 666.80 | 625.10 | 678.95 | 625.10 | 8346 | 6.57% |
| 02 Dec 2024 | 625.70 | 644.95 | 644.95 | 619.95 | 3911 | -1.45% |
| 29 Nov 2024 | 634.90 | 634.00 | 648.00 | 620.00 | 3875 | -0.13% |
| 28 Nov 2024 | 635.70 | 630.05 | 642.00 | 625.95 | 3408 | 1.44% |
| 27 Nov 2024 | 626.65 | 630.00 | 630.00 | 625.00 | 1382 | -0.43% |
| 26 Nov 2024 | 629.35 | 630.05 | 632.00 | 624.05 | 2229 | 0.37% |
| 25 Nov 2024 | 627.05 | 630.00 | 631.55 | 616.00 | 2409 | 1.55% |
| 22 Nov 2024 | 617.50 | 624.05 | 630.95 | 615.00 | 2864 | -0.15% |
| 21 Nov 2024 | 618.40 | 636.00 | 636.30 | 601.30 | 3240 | -0.87% |
| 19 Nov 2024 | 623.80 | 634.80 | 634.80 | 621.05 | 1577 | -0.15% |
| 18 Nov 2024 | 624.75 | 633.95 | 633.95 | 620.10 | 1293 | -0.56% |
| 14 Nov 2024 | 628.25 | 642.80 | 643.95 | 620.10 | 1743 | 0.76% |
| 13 Nov 2024 | 623.50 | 646.00 | 646.00 | 620.00 | 4547 | -1.90% |
| 12 Nov 2024 | 635.55 | 648.75 | 648.75 | 627.95 | 1786 | -0.66% |
| 11 Nov 2024 | 639.80 | 650.00 | 650.00 | 631.00 | 3411 | -0.56% |
| 08 Nov 2024 | 643.40 | 663.95 | 664.95 | 635.55 | 1689 | -2.85% |
| 07 Nov 2024 | 662.30 | 665.40 | 665.95 | 653.00 | 1395 | 0.32% |
| 06 Nov 2024 | 660.20 | 653.00 | 668.00 | 636.30 | 4532 | 2.11% |
| 05 Nov 2024 | 646.55 | 626.25 | 659.40 | 626.25 | 3437 | 2.49% |
| 04 Nov 2024 | 630.85 | 657.00 | 657.00 | 624.05 | 2082 | -2.03% |
| 01 Nov 2024 | 643.95 | 647.50 | 665.00 | 618.20 | 1967 | 1.55% |
| 31 Oct 2024 | 634.15 | 635.05 | 635.05 | 630.00 | 2859 | 0.40% |
| 30 Oct 2024 | 631.60 | 634.95 | 634.95 | 615.00 | 3135 | -0.53% |
| 29 Oct 2024 | 634.95 | 626.05 | 636.80 | 621.05 | 2534 | 1.91% |
| 28 Oct 2024 | 623.05 | 622.00 | 643.60 | 612.20 | 2280 | 1.97% |
| 25 Oct 2024 | 611.00 | 641.95 | 647.00 | 600.00 | 8790 | -4.32% |
| 24 Oct 2024 | 638.60 | 663.75 | 663.75 | 635.00 | 4380 | -0.61% |
| 23 Oct 2024 | 642.55 | 656.00 | 660.00 | 630.00 | 3169 | 1.16% |
| 22 Oct 2024 | 635.20 | 659.95 | 660.00 | 626.90 | 3427 | -4.37% |
| 21 Oct 2024 | 664.25 | 660.25 | 672.95 | 660.00 | 2523 | -0.56% |
| 18 Oct 2024 | 668.00 | 663.20 | 674.65 | 651.15 | 6251 | 0.72% |
| 17 Oct 2024 | 663.25 | 669.10 | 670.00 | 658.00 | 3665 | -0.79% |
| 16 Oct 2024 | 668.50 | 699.00 | 699.00 | 661.60 | 5381 | -0.57% |
| 15 Oct 2024 | 672.30 | 706.50 | 706.50 | 661.55 | 14676 | -2.62% |
| 14 Oct 2024 | 690.40 | 692.15 | 700.00 | 685.20 | 1811 | 0.03% |
| 11 Oct 2024 | 690.20 | 710.00 | 710.00 | 680.15 | 2658 | -1.54% |
| 10 Oct 2024 | 701.00 | 712.00 | 713.95 | 692.55 | 2578 | -0.40% |
| 09 Oct 2024 | 703.80 | 702.35 | 705.00 | 690.05 | 3267 | 2.07% |
| 08 Oct 2024 | 689.55 | 680.80 | 695.00 | 675.00 | 3530 | 0.55% |
| 07 Oct 2024 | 685.80 | 723.80 | 723.80 | 680.00 | 5411 | -3.14% |
| 04 Oct 2024 | 708.05 | 705.00 | 729.85 | 690.00 | 5012 | 0.51% |
| 03 Oct 2024 | 704.45 | 711.35 | 721.65 | 700.00 | 4191 | -2.54% |
| 01 Oct 2024 | 722.80 | 744.00 | 744.00 | 715.00 | 3999 | -0.96% |
| 30 Sep 2024 | 729.80 | 715.10 | 741.05 | 706.40 | 8133 | 1.03% |
| 27 Sep 2024 | 722.35 | 729.65 | 736.00 | 708.35 | 4648 | -1.00% |
| 26 Sep 2024 | 729.65 | 732.00 | 744.95 | 712.05 | 4394 | -0.45% |
| 25 Sep 2024 | 732.95 | 750.05 | 751.75 | 732.00 | 5291 | -1.79% |
| 24 Sep 2024 | 746.30 | 754.00 | 758.00 | 727.25 | 8465 | -0.35% |
| 23 Sep 2024 | 748.95 | 745.00 | 759.80 | 722.05 | 14696 | 0.94% |
| 20 Sep 2024 | 742.00 | 729.80 | 774.00 | 710.00 | 102585 | 5.50% |
| 19 Sep 2024 | 703.30 | 664.80 | 720.00 | 630.00 | 40331 | 7.98% |
| 18 Sep 2024 | 651.35 | 647.30 | 659.90 | 647.05 | 10157 | 0.66% |
| 17 Sep 2024 | 647.10 | 646.20 | 651.65 | 643.00 | 4691 | 0.05% |
| 16 Sep 2024 | 646.80 | 667.45 | 667.45 | 646.15 | 11830 | -1.62% |
| 13 Sep 2024 | 657.45 | 664.95 | 667.75 | 646.30 | 5449 | 0.39% |
| 12 Sep 2024 | 654.90 | 661.00 | 664.95 | 650.00 | 3461 | -0.64% |
| 11 Sep 2024 | 659.15 | 654.90 | 671.60 | 653.05 | 3899 | 1.66% |
| 10 Sep 2024 | 648.40 | 673.00 | 673.95 | 642.00 | 7450 | -2.74% |
| 09 Sep 2024 | 666.70 | 670.00 | 680.00 | 645.00 | 7494 | 1.34% |
| 06 Sep 2024 | 657.90 | 667.00 | 710.80 | 653.00 | 7840 | -0.22% |
| 05 Sep 2024 | 659.35 | 660.00 | 673.80 | 651.00 | 3187 | 1.43% |
| 04 Sep 2024 | 650.05 | 665.00 | 669.00 | 615.10 | 20944 | -2.47% |
| 03 Sep 2024 | 666.50 | 680.00 | 680.00 | 661.00 | 4322 | -0.18% |
| 02 Sep 2024 | 667.70 | 676.10 | 689.65 | 653.00 | 9279 | -1.84% |
| 30 Aug 2024 | 680.20 | 694.45 | 694.45 | 676.15 | 1661 | -1.00% |
| 29 Aug 2024 | 687.10 | 692.90 | 697.00 | 682.15 | 2998 | -0.29% |
| 28 Aug 2024 | 689.10 | 697.00 | 697.00 | 681.50 | 2115 | 0.23% |
| 27 Aug 2024 | 687.50 | 689.90 | 701.00 | 673.00 | 5558 | 0.78% |
| 26 Aug 2024 | 682.15 | 692.90 | 692.90 | 670.00 | 5337 | 0.26% |
| 23 Aug 2024 | 680.40 | 695.00 | 697.00 | 675.20 | 2961 | -0.81% |
| 22 Aug 2024 | 685.95 | 690.05 | 706.95 | 676.00 | 4259 | -0.04% |
| 21 Aug 2024 | 686.25 | 692.05 | 717.00 | 680.10 | 4991 | -0.61% |
| 20 Aug 2024 | 690.45 | 705.00 | 717.95 | 686.50 | 5782 | -0.97% |
| 19 Aug 2024 | 697.20 | 720.00 | 757.20 | 686.00 | 15168 | 2.57% |
| 16 Aug 2024 | 679.70 | 687.80 | 698.50 | 665.00 | 3641 | -0.60% |
| 14 Aug 2024 | 683.80 | 670.00 | 690.00 | 665.00 | 9264 | -2.03% |
| 13 Aug 2024 | 698.00 | 719.00 | 720.00 | 692.30 | 5792 | -0.97% |
| 12 Aug 2024 | 704.85 | 698.85 | 713.90 | 689.00 | 2708 | 2.68% |
| 09 Aug 2024 | 686.45 | 684.50 | 709.00 | 674.45 | 2631 | 1.85% |
| 08 Aug 2024 | 673.95 | 675.80 | 684.90 | 669.95 | 3342 | -0.27% |
| 07 Aug 2024 | 675.75 | 700.00 | 700.00 | 670.15 | 7646 | -0.45% |
| 06 Aug 2024 | 678.80 | 700.00 | 721.85 | 676.65 | 4559 | -0.85% |
| 05 Aug 2024 | 684.65 | 715.50 | 726.90 | 670.10 | 9541 | -6.34% |
| 02 Aug 2024 | 731.00 | 703.90 | 738.80 | 692.05 | 2919 | 1.46% |
| 01 Aug 2024 | 720.50 | 725.10 | 734.00 | 713.05 | 1280 | -0.55% |
| 31 Jul 2024 | 724.45 | 733.50 | 739.90 | 703.90 | 2399 | -0.62% |
| 30 Jul 2024 | 729.00 | 730.00 | 744.90 | 720.60 | 975 | 1.33% |
| 29 Jul 2024 | 719.45 | 759.00 | 759.00 | 718.00 | 2940 | -2.63% |
| 26 Jul 2024 | 738.90 | 732.00 | 749.00 | 729.95 | 4036 | 0.70% |
| 25 Jul 2024 | 733.80 | 719.95 | 743.80 | 713.25 | 1976 | 0.56% |
| 24 Jul 2024 | 729.70 | 697.05 | 734.95 | 697.05 | 4240 | 4.77% |
| 23 Jul 2024 | 696.50 | 700.00 | 708.00 | 684.00 | 4598 | -1.67% |
| 22 Jul 2024 | 708.35 | 714.85 | 714.85 | 696.05 | 3109 | -0.95% |
| 19 Jul 2024 | 715.15 | 716.00 | 726.00 | 706.50 | 3588 | -0.40% |
| 18 Jul 2024 | 718.05 | 739.80 | 739.80 | 705.00 | 4449 | -2.84% |
| 16 Jul 2024 | 739.05 | 745.00 | 747.90 | 728.05 | 1170 | 0.74% |
| 15 Jul 2024 | 733.65 | 749.85 | 749.85 | 725.05 | 2164 | -0.60% |
| 12 Jul 2024 | 738.10 | 746.95 | 757.00 | 733.15 | 3317 | 0.68% |
| 11 Jul 2024 | 733.10 | 755.40 | 762.95 | 727.15 | 2953 | -1.01% |
| 10 Jul 2024 | 740.55 | 777.35 | 777.35 | 726.20 | 11081 | -3.56% |
| 09 Jul 2024 | 767.90 | 773.95 | 780.00 | 760.00 | 3168 | 0.50% |
| 08 Jul 2024 | 764.05 | 790.00 | 790.00 | 760.00 | 4568 | -0.93% |
| 05 Jul 2024 | 771.20 | 783.90 | 799.20 | 752.00 | 4709 | -1.18% |
| 04 Jul 2024 | 780.40 | 796.00 | 804.85 | 774.20 | 5521 | 0.80% |
| 03 Jul 2024 | 774.20 | 792.00 | 792.00 | 770.00 | 5496 | -2.21% |
| 02 Jul 2024 | 791.70 | 790.00 | 800.00 | 761.65 | 13390 | 5.33% |
| 01 Jul 2024 | 751.65 | 749.65 | 783.00 | 741.15 | 5276 | 0.27% |
| 28 Jun 2024 | 749.65 | 782.00 | 789.00 | 726.10 | 5339 | -2.22% |
| 27 Jun 2024 | 766.65 | 781.00 | 791.00 | 764.10 | 4248 | -2.57% |
| 26 Jun 2024 | 786.85 | 798.30 | 813.00 | 770.00 | 4607 | -1.44% |
| 25 Jun 2024 | 798.35 | 818.95 | 818.95 | 790.05 | 14967 | 0.96% |
| 24 Jun 2024 | 790.75 | 780.20 | 818.00 | 770.05 | 21168 | 2.99% |
| 21 Jun 2024 | 767.80 | 819.90 | 845.00 | 750.00 | 67730 | 7.14% |
| 20 Jun 2024 | 716.65 | 720.00 | 747.00 | 701.15 | 10259 | 1.43% |
| 19 Jun 2024 | 706.55 | 668.00 | 720.00 | 650.00 | 18884 | 5.80% |
| 18 Jun 2024 | 667.80 | 640.00 | 676.00 | 610.00 | 30075 | 5.76% |
| 14 Jun 2024 | 631.45 | 634.65 | 634.70 | 622.00 | 3625 | 0.46% |
| 13 Jun 2024 | 628.55 | 635.00 | 637.00 | 625.00 | 3597 | 0.27% |
| 12 Jun 2024 | 626.85 | 642.80 | 647.80 | 610.20 | 15769 | -0.52% |
| 11 Jun 2024 | 630.15 | 647.00 | 650.00 | 622.05 | 8756 | -0.73% |
| 10 Jun 2024 | 634.80 | 609.00 | 650.00 | 599.00 | 15793 | 4.86% |
| 07 Jun 2024 | 605.40 | 614.00 | 614.00 | 595.00 | 10378 | -0.95% |
| 06 Jun 2024 | 611.20 | 596.60 | 618.80 | 595.25 | 4932 | 2.45% |
| 05 Jun 2024 | 596.60 | 595.00 | 615.00 | 563.95 | 3622 | 0.85% |
| 04 Jun 2024 | 591.60 | 619.00 | 619.00 | 550.00 | 5050 | -2.93% |
| 03 Jun 2024 | 609.45 | 611.05 | 614.95 | 595.55 | 6866 | 1.36% |
| 31 May 2024 | 601.25 | 605.10 | 614.80 | 595.00 | 4677 | -0.27% |
| 30 May 2024 | 602.85 | 601.10 | 616.00 | 598.00 | 2951 | -1.09% |
| 29 May 2024 | 609.50 | 609.70 | 614.90 | 600.00 | 1465 | 0.54% |
| 28 May 2024 | 606.20 | 611.00 | 613.90 | 605.00 | 1223 | -0.42% |
| 27 May 2024 | 608.75 | 627.75 | 627.75 | 606.35 | 3278 | -0.73% |
| 24 May 2024 | 613.20 | 622.00 | 638.00 | 604.15 | 4248 | -1.74% |
| 23 May 2024 | 624.05 | 614.00 | 634.00 | 614.00 | 2015 | -1.45% |
| 22 May 2024 | 633.25 | 607.00 | 640.00 | 607.00 | 8657 | 3.55% |
| 21 May 2024 | 611.55 | 625.00 | 625.00 | 606.00 | 3365 | -0.38% |
| 18 May 2024 | 613.90 | 603.70 | 630.00 | 603.70 | 502 | -0.78% |
| 17 May 2024 | 618.70 | 619.05 | 621.90 | 612.05 | 1487 | 1.32% |
| 16 May 2024 | 610.65 | 616.00 | 628.95 | 602.85 | 2476 | 0.23% |
| 15 May 2024 | 609.25 | 627.00 | 627.00 | 604.00 | 2630 | -0.02% |
| 14 May 2024 | 609.35 | 605.05 | 618.00 | 601.50 | 1188 | -0.54% |
| 13 May 2024 | 612.65 | 603.15 | 618.00 | 590.00 | 5567 | 0.07% |
| 10 May 2024 | 612.20 | 615.00 | 624.95 | 601.25 | 2007 | 1.10% |
| 09 May 2024 | 605.55 | 640.00 | 646.40 | 591.75 | 3782 | -2.15% |
| 08 May 2024 | 618.85 | 625.00 | 625.00 | 612.00 | 2703 | -1.22% |
| 07 May 2024 | 626.50 | 631.60 | 634.00 | 621.15 | 1693 | -0.69% |
| 06 May 2024 | 630.85 | 630.00 | 639.75 | 617.05 | 3860 | 0.29% |
| 03 May 2024 | 629.00 | 628.00 | 640.00 | 627.00 | 1615 | -0.31% |
| 02 May 2024 | 630.95 | 636.05 | 640.00 | 626.30 | 1402 | -0.65% |
| 30 Apr 2024 | 635.05 | 632.00 | 646.95 | 632.00 | 1951 | -0.27% |
| 29 Apr 2024 | 636.75 | 639.90 | 650.00 | 630.00 | 2007 | -0.50% |
| 26 Apr 2024 | 639.95 | 648.70 | 649.80 | 636.90 | 2723 | -0.61% |
| 25 Apr 2024 | 643.90 | 650.90 | 656.00 | 637.40 | 3305 | -0.15% |
| 24 Apr 2024 | 644.85 | 643.65 | 658.00 | 625.00 | 2199 | 0.19% |
| 23 Apr 2024 | 643.65 | 615.55 | 650.00 | 615.55 | 4303 | 1.61% |
| 22 Apr 2024 | 633.45 | 612.05 | 645.00 | 612.05 | 3467 | 2.82% |
| 19 Apr 2024 | 616.10 | 611.00 | 622.35 | 595.10 | 5962 | -1.85% |
| 18 Apr 2024 | 627.70 | 632.50 | 644.00 | 620.65 | 1406 | -0.01% |
| 16 Apr 2024 | 627.75 | 612.40 | 632.00 | 612.40 | 3429 | 2.62% |
| 15 Apr 2024 | 611.70 | 603.15 | 629.80 | 603.15 | 3323 | -4.00% |
| 12 Apr 2024 | 637.20 | 645.00 | 645.00 | 629.00 | 1864 | 0.17% |
| 10 Apr 2024 | 636.15 | 627.00 | 649.95 | 627.00 | 5113 | -0.25% |
| 09 Apr 2024 | 637.75 | 636.00 | 655.10 | 625.10 | 4312 | -0.97% |
| 08 Apr 2024 | 644.00 | 644.25 | 655.10 | 605.85 | 9009 | 1.96% |
| 05 Apr 2024 | 631.60 | 632.85 | 636.90 | 620.05 | 1779 | -0.21% |
| 04 Apr 2024 | 632.90 | 644.90 | 644.90 | 630.10 | 3691 | -0.40% |
| 03 Apr 2024 | 635.45 | 635.05 | 642.60 | 625.25 | 5188 | 0.55% |
| 02 Apr 2024 | 631.95 | 639.85 | 660.00 | 625.00 | 10527 | -0.08% |
| 01 Apr 2024 | 632.45 | 579.00 | 650.00 | 562.10 | 12829 | 12.27% |
| 28 Mar 2024 | 563.35 | 575.00 | 579.00 | 560.00 | 6798 | 0.56% |
| 27 Mar 2024 | 560.20 | 580.00 | 584.95 | 549.00 | 22866 | -3.31% |
| 26 Mar 2024 | 579.40 | 600.00 | 611.30 | 571.00 | 9615 | -3.20% |
| 22 Mar 2024 | 598.55 | 597.25 | 603.00 | 575.50 | 6095 | 2.13% |
| 21 Mar 2024 | 586.05 | 583.40 | 604.95 | 553.90 | 9503 | 0.51% |
| 20 Mar 2024 | 583.05 | 611.00 | 611.00 | 575.50 | 4016 | -2.81% |
| 19 Mar 2024 | 599.90 | 595.80 | 603.85 | 580.05 | 2507 | 0.70% |
| 18 Mar 2024 | 595.75 | 617.90 | 617.90 | 590.10 | 4713 | -0.26% |
| 15 Mar 2024 | 597.30 | 605.00 | 612.80 | 585.00 | 3837 | -0.57% |
| 14 Mar 2024 | 600.75 | 574.80 | 606.80 | 550.00 | 5492 | 4.76% |
| 13 Mar 2024 | 573.45 | 614.00 | 614.00 | 552.00 | 9782 | -4.13% |
| 12 Mar 2024 | 598.15 | 609.00 | 614.85 | 581.00 | 6165 | 1.39% |
| 11 Mar 2024 | 589.95 | 634.00 | 634.00 | 582.95 | 11124 | -3.95% |
| 07 Mar 2024 | 614.20 | 633.95 | 633.95 | 610.00 | 3510 | -0.61% |
| 06 Mar 2024 | 617.95 | 621.00 | 640.00 | 616.00 | 3657 | -0.43% |
| 05 Mar 2024 | 620.60 | 642.00 | 642.00 | 619.20 | 7443 | -3.05% |
| 04 Mar 2024 | 640.10 | 626.45 | 659.00 | 626.45 | 4098 | -0.30% |
| 02 Mar 2024 | 642.05 | 648.95 | 650.95 | 635.00 | 105 | 1.46% |
| 01 Mar 2024 | 632.80 | 632.65 | 654.80 | 624.00 | 2309 | 0.03% |
| 29 Feb 2024 | 632.60 | 625.00 | 646.00 | 604.10 | 1818 | 3.27% |
| 28 Feb 2024 | 612.55 | 642.75 | 660.00 | 601.50 | 5876 | -3.46% |
| 27 Feb 2024 | 634.50 | 643.95 | 643.95 | 627.95 | 2805 | -1.50% |
| 26 Feb 2024 | 644.15 | 645.40 | 661.00 | 633.10 | 3085 | -0.19% |
| 23 Feb 2024 | 645.40 | 659.40 | 660.00 | 641.25 | 2315 | -1.10% |
| 22 Feb 2024 | 652.55 | 651.25 | 658.70 | 640.15 | 3606 | 0.20% |
| 21 Feb 2024 | 651.25 | 659.45 | 665.00 | 647.00 | 3272 | -0.92% |
| 20 Feb 2024 | 657.30 | 656.00 | 665.00 | 655.95 | 5140 | 0.21% |
| 19 Feb 2024 | 655.95 | 641.70 | 667.00 | 631.25 | 11837 | 2.22% |
| 16 Feb 2024 | 641.70 | 649.00 | 655.00 | 637.10 | 2577 | -0.50% |
| 15 Feb 2024 | 644.95 | 657.00 | 657.00 | 615.25 | 7020 | 1.81% |
| 14 Feb 2024 | 633.50 | 603.30 | 636.00 | 603.25 | 3702 | 2.69% |
| 13 Feb 2024 | 616.90 | 636.95 | 636.95 | 605.00 | 5061 | -0.38% |
| 12 Feb 2024 | 619.25 | 616.25 | 639.90 | 601.25 | 3783 | -0.74% |
| 09 Feb 2024 | 623.85 | 650.00 | 651.95 | 601.15 | 11406 | -2.59% |
| 08 Feb 2024 | 640.45 | 658.95 | 658.95 | 638.05 | 3472 | -0.61% |
| 07 Feb 2024 | 644.40 | 655.00 | 667.00 | 635.55 | 5374 | -0.24% |
| 06 Feb 2024 | 645.95 | 635.00 | 667.00 | 625.00 | 9399 | 2.66% |
| 05 Feb 2024 | 629.20 | 632.00 | 641.10 | 618.10 | 7990 | 1.89% |
| 02 Feb 2024 | 617.50 | 617.00 | 629.80 | 603.20 | 3593 | 0.90% |
| 01 Feb 2024 | 612.00 | 629.90 | 629.90 | 605.05 | 4060 | -1.25% |
| 31 Jan 2024 | 619.75 | 605.05 | 627.90 | 598.60 | 9876 | 3.03% |
| 30 Jan 2024 | 601.55 | 620.00 | 620.00 | 590.80 | 45123 | -1.36% |
| 29 Jan 2024 | 609.85 | 609.00 | 630.00 | 606.00 | 15028 | 1.69% |
| 25 Jan 2024 | 599.70 | 629.55 | 637.90 | 590.00 | 48503 | -2.84% |
| 24 Jan 2024 | 617.20 | 647.95 | 651.00 | 611.80 | 19658 | -3.52% |
| 23 Jan 2024 | 639.75 | 646.00 | 654.75 | 632.00 | 3536 | -1.33% |
| 20 Jan 2024 | 648.40 | 651.95 | 655.00 | 641.10 | 4636 | 1.04% |
| 19 Jan 2024 | 641.75 | 657.00 | 657.00 | 639.90 | 4574 | 0.21% |
| 18 Jan 2024 | 640.40 | 630.05 | 649.00 | 630.05 | 5417 | 0.80% |
| 17 Jan 2024 | 635.30 | 640.50 | 659.90 | 630.55 | 5053 | -1.69% |
| 16 Jan 2024 | 646.20 | 659.95 | 660.00 | 638.30 | 6112 | -1.85% |
| 15 Jan 2024 | 658.40 | 669.00 | 674.00 | 650.00 | 4678 | -1.11% |
| 12 Jan 2024 | 665.80 | 674.50 | 674.50 | 663.00 | 3701 | 0.48% |
| 11 Jan 2024 | 662.60 | 660.00 | 664.00 | 653.05 | 7230 | 1.25% |
| 10 Jan 2024 | 654.45 | 659.65 | 668.00 | 649.00 | 3603 | 0.69% |
| 09 Jan 2024 | 649.95 | 659.75 | 659.75 | 646.00 | 2528 | 0.02% |
| 08 Jan 2024 | 649.80 | 647.95 | 664.95 | 641.25 | 6273 | 0.33% |
| 05 Jan 2024 | 647.65 | 659.00 | 659.00 | 640.70 | 2393 | 0.46% |
| 04 Jan 2024 | 644.70 | 649.95 | 649.95 | 639.10 | 4097 | 0.59% |
| 03 Jan 2024 | 640.95 | 644.40 | 644.40 | 626.10 | 3674 | 0.62% |
| 02 Jan 2024 | 637.00 | 643.30 | 648.75 | 636.10 | 4102 | -0.67% |
| 01 Jan 2024 | 641.30 | 646.00 | 646.00 | 636.00 | 1633 | -0.01% |
| 29 Dec 2023 | 641.35 | 646.55 | 652.00 | 637.50 | 5350 | -1.28% |
| 28 Dec 2023 | 649.65 | 650.55 | 658.15 | 645.35 | 2588 | -0.14% |
| 27 Dec 2023 | 650.55 | 654.75 | 658.50 | 626.10 | 8339 | 1.31% |
| 26 Dec 2023 | 642.15 | 634.60 | 649.95 | 626.30 | 6352 | 1.19% |
| 22 Dec 2023 | 634.60 | 644.95 | 644.95 | 623.05 | 2114 | 0.13% |
| 21 Dec 2023 | 633.75 | 635.75 | 643.95 | 621.00 | 1916 | 0.84% |
| 20 Dec 2023 | 628.45 | 667.95 | 667.95 | 626.00 | 2638 | -2.27% |
| 19 Dec 2023 | 643.05 | 649.95 | 649.95 | 640.05 | 3859 | 0.16% |
| 18 Dec 2023 | 642.00 | 647.75 | 647.75 | 640.00 | 2744 | -0.89% |
| 15 Dec 2023 | 647.75 | 650.00 | 650.00 | 636.30 | 8239 | 0.40% |
| 14 Dec 2023 | 645.15 | 656.85 | 656.85 | 643.55 | 2569 | -0.02% |
| 13 Dec 2023 | 645.25 | 645.20 | 654.00 | 639.00 | 2820 | -0.64% |
| 12 Dec 2023 | 649.40 | 659.40 | 659.40 | 647.00 | 4285 | -0.05% |
| 11 Dec 2023 | 649.70 | 645.30 | 659.90 | 645.30 | 3359 | -0.77% |
| 08 Dec 2023 | 654.75 | 655.55 | 659.95 | 652.00 | 1864 | 0.29% |
| 07 Dec 2023 | 652.85 | 668.00 | 668.00 | 645.05 | 3341 | -1.47% |
| 06 Dec 2023 | 662.60 | 669.00 | 669.00 | 659.00 | 1827 | 0.70% |
| 05 Dec 2023 | 658.00 | 674.00 | 674.00 | 657.05 | 2476 | -0.35% |
| 04 Dec 2023 | 660.30 | 661.15 | 669.95 | 657.30 | 2872 | -0.08% |
| 01 Dec 2023 | 660.80 | 673.10 | 673.10 | 657.25 | 2247 | -0.34% |
| 30 Nov 2023 | 663.05 | 662.10 | 679.00 | 654.00 | 1938 | 0.14% |
| 29 Nov 2023 | 662.10 | 661.35 | 681.25 | 657.85 | 1640 | -0.27% |
| 28 Nov 2023 | 663.90 | 672.45 | 689.00 | 660.00 | 2263 | -1.27% |
| 24 Nov 2023 | 672.45 | 647.25 | 690.00 | 647.25 | 3949 | 3.48% |
| 23 Nov 2023 | 649.85 | 646.05 | 670.00 | 646.05 | 2716 | -0.38% |
| 22 Nov 2023 | 652.35 | 657.00 | 670.00 | 651.50 | 1859 | 0.17% |
| 21 Nov 2023 | 651.25 | 661.00 | 673.00 | 625.20 | 4276 | -2.10% |
| 20 Nov 2023 | 665.20 | 689.95 | 689.95 | 664.10 | 1721 | -1.44% |
| 17 Nov 2023 | 674.90 | 675.00 | 675.50 | 664.00 | 772 | 0.59% |
| 16 Nov 2023 | 670.95 | 686.90 | 686.90 | 663.00 | 4443 | -0.67% |
| 15 Nov 2023 | 675.45 | 670.05 | 690.00 | 670.05 | 2157 | 0.48% |
| 13 Nov 2023 | 672.25 | 687.00 | 687.90 | 663.50 | 1802 | -1.10% |
| 12 Nov 2023 | 679.70 | 698.80 | 703.80 | 677.05 | 1498 | -0.02% |
| 10 Nov 2023 | 679.85 | 683.20 | 683.20 | 665.00 | 2144 | -0.49% |
| 09 Nov 2023 | 683.20 | 715.05 | 715.05 | 647.30 | 10590 | -4.47% |
| 08 Nov 2023 | 715.15 | 719.90 | 746.80 | 702.10 | 1421 | -0.66% |
| 07 Nov 2023 | 719.90 | 705.90 | 778.00 | 705.90 | 5447 | 3.71% |
| 06 Nov 2023 | 694.15 | 707.80 | 709.00 | 691.30 | 1998 | -0.42% |
| 03 Nov 2023 | 697.05 | 706.95 | 706.95 | 692.10 | 1491 | 0.32% |
| 02 Nov 2023 | 694.85 | 694.05 | 712.00 | 690.00 | 875 | -0.56% |
| 01 Nov 2023 | 698.75 | 709.95 | 725.00 | 690.00 | 3200 | -1.14% |
| 31 Oct 2023 | 706.80 | 713.95 | 713.95 | 671.30 | 3072 | 0.01% |
| 30 Oct 2023 | 706.70 | 698.00 | 714.30 | 683.25 | 7613 | 4.11% |
| 27 Oct 2023 | 678.80 | 671.55 | 699.00 | 661.00 | 4738 | 1.08% |
| 26 Oct 2023 | 671.55 | 645.00 | 680.00 | 626.00 | 4812 | 4.06% |
| 25 Oct 2023 | 645.35 | 647.15 | 689.00 | 632.00 | 4124 | -0.28% |
| 23 Oct 2023 | 647.15 | 716.30 | 716.30 | 641.00 | 13692 | -5.92% |
| 20 Oct 2023 | 687.85 | 708.55 | 714.50 | 681.00 | 3118 | -1.65% |
| 19 Oct 2023 | 699.40 | 703.70 | 703.70 | 685.00 | 2500 | 2.18% |
| 18 Oct 2023 | 684.45 | 709.95 | 714.50 | 647.30 | 3914 | -2.56% |
| 17 Oct 2023 | 702.40 | 723.95 | 723.95 | 700.00 | 1887 | 0.42% |
| 16 Oct 2023 | 699.45 | 725.00 | 738.00 | 698.00 | 7357 | -3.06% |
| 13 Oct 2023 | 721.50 | 728.00 | 740.00 | 717.00 | 3788 | 0.22% |
| 12 Oct 2023 | 719.90 | 705.00 | 728.75 | 705.00 | 2438 | 2.59% |
| 11 Oct 2023 | 701.75 | 724.00 | 732.00 | 657.00 | 19611 | -1.22% |
| 10 Oct 2023 | 710.45 | 747.95 | 753.00 | 705.00 | 4769 | -3.18% |
| 09 Oct 2023 | 733.75 | 730.00 | 745.00 | 675.00 | 9347 | -1.53% |
| 06 Oct 2023 | 745.15 | 748.80 | 755.00 | 738.05 | 3371 | 1.02% |
| 05 Oct 2023 | 737.65 | 726.00 | 770.00 | 726.00 | 8052 | 2.97% |
| 04 Oct 2023 | 716.40 | 708.00 | 747.50 | 683.10 | 12596 | 3.12% |
| 03 Oct 2023 | 694.75 | 688.00 | 697.00 | 673.60 | 11887 | 1.70% |
| 29 Sep 2023 | 683.15 | 627.50 | 695.00 | 610.00 | 19412 | 9.70% |
| 28 Sep 2023 | 622.75 | 617.90 | 624.95 | 615.00 | 4092 | 1.05% |
| 27 Sep 2023 | 616.30 | 617.90 | 617.90 | 603.65 | 2837 | 0.02% |
| 26 Sep 2023 | 616.20 | 623.90 | 623.90 | 601.05 | 5256 | 0.85% |
| 25 Sep 2023 | 611.00 | 606.60 | 611.40 | 603.00 | 2948 | 0.29% |
| 22 Sep 2023 | 609.25 | 611.95 | 614.95 | 600.00 | 2542 | 1.04% |
| 21 Sep 2023 | 603.00 | 600.00 | 612.80 | 593.50 | 2500 | -0.47% |
| 20 Sep 2023 | 605.85 | 617.00 | 620.00 | 590.00 | 5384 | 0.92% |
| 18 Sep 2023 | 600.30 | 611.00 | 618.60 | 599.00 | 4129 | -1.90% |
| 15 Sep 2023 | 611.90 | 611.00 | 618.95 | 610.00 | 4663 | 0.15% |
| 14 Sep 2023 | 611.00 | 619.50 | 619.85 | 606.00 | 2914 | 1.71% |
| 13 Sep 2023 | 600.75 | 605.00 | 609.85 | 593.00 | 4659 | 1.32% |
| 12 Sep 2023 | 592.90 | 619.80 | 619.80 | 585.00 | 5852 | -2.06% |
| 11 Sep 2023 | 605.35 | 596.00 | 610.00 | 590.00 | 9621 | 2.19% |
| 08 Sep 2023 | 592.40 | 618.00 | 626.00 | 585.00 | 10577 | -3.08% |
| 07 Sep 2023 | 611.25 | 602.00 | 621.00 | 602.00 | 5976 | -0.94% |
| 06 Sep 2023 | 617.05 | 633.90 | 633.90 | 613.15 | 5818 | -1.78% |
| 05 Sep 2023 | 628.25 | 635.00 | 639.00 | 620.20 | 6750 | -0.02% |
| 04 Sep 2023 | 628.40 | 630.90 | 640.00 | 622.10 | 8344 | 0.92% |
| 01 Sep 2023 | 622.65 | 621.00 | 628.00 | 607.00 | 11786 | 0.02% |
| 31 Aug 2023 | 622.50 | 626.10 | 629.90 | 614.00 | 8515 | -1.11% |
| 30 Aug 2023 | 629.50 | 625.90 | 638.00 | 625.90 | 8782 | 0.70% |
| 29 Aug 2023 | 625.10 | 627.00 | 640.00 | 622.00 | 11940 | 1.01% |
| 28 Aug 2023 | 618.85 | 615.20 | 637.00 | 615.00 | 12463 | 0.59% |
| 25 Aug 2023 | 615.20 | 611.05 | 615.95 | 608.55 | 13391 | 1.13% |
| 24 Aug 2023 | 608.35 | 605.90 | 614.00 | 605.00 | 11625 | 1.24% |
| 23 Aug 2023 | 600.90 | 613.50 | 620.00 | 586.50 | 16162 | -1.08% |
| 22 Aug 2023 | 607.45 | 604.00 | 618.95 | 600.35 | 31215 | 1.44% |
| 21 Aug 2023 | 598.80 | 599.00 | 604.00 | 574.00 | 100041 | 7.87% |
| 18 Aug 2023 | 555.10 | 553.00 | 559.00 | 548.00 | 2510 | 0.50% |
| 17 Aug 2023 | 552.35 | 561.10 | 561.90 | 547.00 | 2356 | 0.00% |
| 16 Aug 2023 | 552.35 | 572.00 | 572.00 | 541.30 | 2692 | -3.03% |
| 14 Aug 2023 | 569.60 | 550.00 | 574.00 | 550.00 | 4857 | 2.64% |
| 11 Aug 2023 | 554.95 | 545.00 | 576.50 | 543.10 | 1800 | 1.87% |
| 10 Aug 2023 | 544.75 | 560.00 | 560.05 | 540.50 | 4778 | -2.69% |
| 09 Aug 2023 | 559.80 | 571.90 | 575.20 | 555.35 | 4223 | -1.39% |
| 08 Aug 2023 | 567.70 | 571.00 | 579.90 | 566.20 | 2108 | -0.61% |
| 07 Aug 2023 | 571.20 | 575.00 | 580.00 | 567.10 | 4348 | -0.48% |
| 04 Aug 2023 | 573.95 | 571.00 | 579.00 | 565.00 | 4999 | 0.23% |
| 03 Aug 2023 | 572.65 | 549.00 | 580.00 | 546.00 | 6194 | 4.81% |
| 02 Aug 2023 | 546.35 | 560.00 | 560.00 | 543.00 | 5373 | -2.02% |
| 01 Aug 2023 | 557.60 | 565.50 | 575.90 | 550.00 | 7878 | -0.03% |
| 31 Jul 2023 | 557.75 | 582.20 | 624.50 | 537.40 | 23356 | -3.84% |
| 28 Jul 2023 | 580.00 | 575.00 | 640.00 | 568.55 | 5838 | 1.82% |
| 27 Jul 2023 | 569.65 | 579.90 | 584.90 | 560.00 | 3364 | -0.90% |
| 26 Jul 2023 | 574.80 | 582.00 | 584.90 | 570.05 | 1738 | -0.57% |
| 25 Jul 2023 | 578.10 | 582.00 | 584.90 | 567.00 | 2555 | -0.33% |
| 24 Jul 2023 | 580.00 | 582.00 | 585.00 | 566.15 | 3709 | 1.05% |
| 21 Jul 2023 | 574.00 | 575.00 | 581.00 | 555.05 | 2847 | 0.11% |
| 20 Jul 2023 | 573.35 | 585.90 | 594.00 | 565.05 | 7057 | -0.67% |
| 19 Jul 2023 | 577.20 | 565.00 | 585.00 | 565.00 | 5956 | 2.00% |
| 18 Jul 2023 | 565.90 | 547.05 | 576.00 | 547.05 | 9927 | 3.46% |
| 17 Jul 2023 | 546.95 | 551.00 | 587.00 | 525.00 | 19575 | 0.14% |
| 14 Jul 2023 | 546.20 | 480.00 | 559.90 | 460.10 | 20279 | 15.73% |
| 13 Jul 2023 | 471.95 | 433.95 | 474.90 | 426.10 | 22757 | 9.25% |
| 12 Jul 2023 | 432.00 | 433.90 | 438.00 | 425.00 | 5498 | 0.35% |
| 11 Jul 2023 | 430.50 | 438.65 | 438.65 | 427.50 | 5314 | 0.12% |
| 10 Jul 2023 | 430.00 | 434.00 | 438.50 | 415.50 | 3693 | 0.03% |
| 07 Jul 2023 | 429.85 | 431.00 | 434.80 | 426.00 | 4003 | -0.24% |
| 06 Jul 2023 | 430.90 | 427.20 | 440.00 | 422.10 | 3201 | -0.48% |
| 05 Jul 2023 | 433.00 | 427.05 | 435.30 | 422.15 | 888 | -0.21% |
| 04 Jul 2023 | 433.90 | 437.00 | 437.00 | 426.30 | 920 | 0.95% |
| 03 Jul 2023 | 429.80 | 436.00 | 439.00 | 426.00 | 2388 | 0.33% |
| 30 Jun 2023 | 428.40 | 425.50 | 440.00 | 420.20 | 1827 | 0.73% |
| 28 Jun 2023 | 425.30 | 430.00 | 434.00 | 425.00 | 1395 | -1.05% |
| 27 Jun 2023 | 429.80 | 435.75 | 436.00 | 425.80 | 2065 | 0.49% |
| 26 Jun 2023 | 427.70 | 436.00 | 436.00 | 425.00 | 1737 | 0.42% |
| 23 Jun 2023 | 425.90 | 427.30 | 438.00 | 422.05 | 1753 | -0.28% |
| 22 Jun 2023 | 427.10 | 437.90 | 437.90 | 426.00 | 880 | -1.53% |
| 21 Jun 2023 | 433.75 | 436.80 | 437.90 | 421.20 | 3034 | 0.41% |
| 20 Jun 2023 | 432.00 | 429.05 | 437.00 | 426.00 | 1808 | 0.88% |
| 19 Jun 2023 | 428.25 | 433.90 | 440.00 | 415.20 | 8295 | -0.61% |
| 16 Jun 2023 | 430.90 | 433.90 | 434.00 | 422.60 | 1511 | 0.44% |
| 15 Jun 2023 | 429.00 | 427.90 | 436.00 | 418.00 | 4944 | 1.45% |
| 14 Jun 2023 | 422.85 | 425.00 | 447.45 | 420.00 | 7953 | -0.59% |
| 13 Jun 2023 | 425.35 | 427.80 | 435.00 | 415.20 | 2794 | 1.14% |
| 12 Jun 2023 | 420.55 | 437.00 | 437.00 | 402.60 | 2560 | -1.05% |
| 09 Jun 2023 | 425.00 | 499.00 | 499.00 | 422.00 | 1448 | 0.01% |
| 08 Jun 2023 | 424.95 | 429.00 | 429.00 | 420.00 | 988 | 0.43% |
| 07 Jun 2023 | 423.15 | 421.30 | 430.00 | 420.15 | 1886 | -0.08% |
| 06 Jun 2023 | 423.50 | 420.00 | 428.50 | 410.60 | 2041 | 0.49% |
| 05 Jun 2023 | 421.45 | 426.45 | 428.00 | 415.05 | 3867 | 1.06% |
| 02 Jun 2023 | 417.05 | 401.00 | 421.90 | 401.00 | 1428 | 2.42% |
| 01 Jun 2023 | 407.20 | 423.75 | 423.75 | 392.00 | 2650 | -2.16% |
| 31 May 2023 | 416.20 | 416.45 | 425.40 | 405.00 | 3598 | -0.06% |
| 30 May 2023 | 416.45 | 415.00 | 429.00 | 410.00 | 5617 | -0.85% |
| 29 May 2023 | 420.00 | 429.00 | 429.00 | 413.00 | 2076 | 0.37% |
| 26 May 2023 | 418.45 | 411.00 | 426.75 | 410.60 | 1055 | 0.79% |
| 25 May 2023 | 415.15 | 416.00 | 429.85 | 410.25 | 594 | -1.15% |
| 24 May 2023 | 420.00 | 415.35 | 431.45 | 412.55 | 1857 | 1.12% |
| 23 May 2023 | 415.35 | 413.00 | 433.50 | 405.55 | 1230 | -1.12% |
| 22 May 2023 | 420.05 | 420.00 | 438.90 | 415.10 | 1967 | 0.05% |
| 19 May 2023 | 419.85 | 427.95 | 427.95 | 405.05 | 958 | -0.51% |
| 18 May 2023 | 422.00 | 418.00 | 429.40 | 416.00 | 720 | 0.00% |
| 17 May 2023 | 422.00 | 422.00 | 429.90 | 416.30 | 1787 | -0.37% |
| 16 May 2023 | 423.55 | 430.10 | 430.10 | 416.00 | 1489 | 0.45% |
| 15 May 2023 | 421.65 | 426.00 | 427.50 | 417.55 | 1441 | -1.14% |
| 12 May 2023 | 426.50 | 416.25 | 434.70 | 416.25 | 878 | 0.38% |
| 11 May 2023 | 424.90 | 421.05 | 433.90 | 414.05 | 1413 | 0.91% |
| 10 May 2023 | 421.05 | 436.00 | 436.90 | 412.75 | 1990 | -1.62% |
| 09 May 2023 | 428.00 | 451.00 | 451.00 | 426.00 | 865 | 0.26% |
| 08 May 2023 | 426.90 | 445.40 | 445.40 | 416.55 | 3930 | 0.45% |
| 05 May 2023 | 425.00 | 425.30 | 444.80 | 417.90 | 572 | -0.07% |
| 04 May 2023 | 425.30 | 429.50 | 460.00 | 411.10 | 2103 | -0.98% |
| 03 May 2023 | 429.50 | 451.00 | 451.00 | 421.20 | 1533 | -1.20% |
| 02 May 2023 | 434.70 | 439.95 | 439.95 | 420.00 | 1407 | 3.50% |
| 28 Apr 2023 | 420.00 | 424.95 | 424.95 | 416.10 | 997 | 0.20% |
| 27 Apr 2023 | 419.15 | 434.00 | 435.00 | 412.10 | 3759 | -2.07% |
| 26 Apr 2023 | 428.00 | 428.00 | 428.00 | 418.50 | 1186 | 0.16% |
| 25 Apr 2023 | 427.30 | 419.80 | 434.00 | 419.80 | 646 | 0.78% |
| 24 Apr 2023 | 424.00 | 417.50 | 424.00 | 416.00 | 701 | -0.02% |
| 21 Apr 2023 | 424.10 | 418.00 | 426.00 | 416.00 | 1685 | 1.01% |
| 20 Apr 2023 | 419.85 | 423.50 | 430.00 | 418.50 | 982 | -1.87% |
| 19 Apr 2023 | 427.85 | 425.00 | 429.00 | 420.00 | 1019 | -0.22% |
| 18 Apr 2023 | 428.80 | 428.00 | 429.95 | 420.50 | 729 | 0.82% |
| 17 Apr 2023 | 425.30 | 424.50 | 426.90 | 417.20 | 1571 | 1.93% |
| 13 Apr 2023 | 417.25 | 420.00 | 425.00 | 415.30 | 323 | -0.77% |
| 12 Apr 2023 | 420.50 | 412.00 | 423.30 | 411.05 | 1095 | 1.67% |
| 11 Apr 2023 | 413.60 | 413.00 | 426.75 | 403.70 | 3832 | -0.43% |
| 10 Apr 2023 | 415.40 | 427.75 | 427.75 | 410.00 | 2298 | -1.33% |
| 06 Apr 2023 | 421.00 | 421.95 | 421.95 | 403.35 | 655 | 1.63% |
| 05 Apr 2023 | 414.25 | 421.00 | 424.80 | 403.35 | 2725 | -1.60% |
| 03 Apr 2023 | 421.00 | 412.60 | 425.00 | 404.50 | 2462 | 4.08% |
| 31 Mar 2023 | 404.50 | 390.05 | 409.50 | 381.60 | 1670 | 1.45% |
| 29 Mar 2023 | 398.70 | 390.00 | 404.25 | 390.00 | 1790 | 0.18% |
| 28 Mar 2023 | 398.00 | 402.00 | 402.00 | 377.60 | 1350 | 4.00% |
| 27 Mar 2023 | 382.70 | 382.00 | 393.90 | 375.00 | 1105 | -1.37% |
| 24 Mar 2023 | 388.00 | 390.55 | 405.00 | 383.10 | 577 | -0.73% |
| 23 Mar 2023 | 390.85 | 389.00 | 399.70 | 370.00 | 4429 | 0.31% |
| 22 Mar 2023 | 389.65 | 390.30 | 408.00 | 378.00 | 1535 | -0.85% |
| 21 Mar 2023 | 393.00 | 406.80 | 406.80 | 390.00 | 682 | -1.26% |
| 20 Mar 2023 | 398.00 | 408.90 | 408.90 | 393.20 | 1249 | 0.11% |
| 17 Mar 2023 | 397.55 | 399.50 | 400.00 | 390.80 | 726 | 0.58% |
| 16 Mar 2023 | 395.25 | 406.90 | 406.90 | 389.50 | 1309 | 0.71% |
| 15 Mar 2023 | 392.45 | 403.80 | 403.80 | 390.00 | 381 | -1.65% |
| 14 Mar 2023 | 399.05 | 408.80 | 408.80 | 390.15 | 731 | 0.97% |
| 13 Mar 2023 | 395.20 | 409.75 | 409.75 | 394.00 | 460 | -1.09% |
| 10 Mar 2023 | 399.55 | 404.85 | 405.00 | 397.20 | 557 | -0.89% |
| 09 Mar 2023 | 403.15 | 404.10 | 405.40 | 386.10 | 819 | 0.79% |
| 08 Mar 2023 | 400.00 | 407.10 | 409.50 | 395.00 | 1216 | -1.74% |
| 06 Mar 2023 | 407.10 | 409.50 | 409.50 | 395.00 | 726 | 3.08% |
| 03 Mar 2023 | 394.95 | 401.00 | 401.00 | 392.00 | 2021 | -1.52% |
| 02 Mar 2023 | 401.05 | 401.00 | 406.00 | 393.05 | 609 | 0.01% |
| 01 Mar 2023 | 401.00 | 407.00 | 407.30 | 390.00 | 557 | 1.44% |
| 28 Feb 2023 | 395.30 | 407.00 | 407.00 | 395.00 | 375 | -1.04% |
| 27 Feb 2023 | 399.45 | 395.00 | 406.95 | 395.00 | 409 | -0.83% |
| 24 Feb 2023 | 402.80 | 409.50 | 409.50 | 386.00 | 897 | -0.31% |
| 23 Feb 2023 | 404.05 | 390.00 | 419.85 | 381.20 | 1445 | 4.00% |
| 22 Feb 2023 | 388.50 | 390.05 | 394.55 | 370.35 | 1402 | -1.07% |
| 21 Feb 2023 | 392.70 | 394.95 | 395.00 | 385.60 | 1205 | -0.09% |
| 20 Feb 2023 | 393.05 | 394.95 | 394.95 | 382.00 | 1051 | 0.09% |
| 17 Feb 2023 | 392.70 | 393.45 | 398.40 | 375.00 | 3317 | -0.19% |
| 16 Feb 2023 | 393.45 | 409.90 | 409.90 | 384.00 | 3761 | -0.84% |
| 15 Feb 2023 | 396.80 | 415.15 | 415.15 | 394.00 | 3114 | -0.94% |
| 14 Feb 2023 | 400.55 | 422.00 | 430.75 | 395.00 | 11351 | -7.14% |
| 13 Feb 2023 | 431.35 | 440.00 | 440.00 | 425.30 | 682 | -0.39% |
| 10 Feb 2023 | 433.05 | 435.00 | 439.90 | 430.00 | 344 | 0.42% |
| 09 Feb 2023 | 431.25 | 433.70 | 435.00 | 430.00 | 794 | 0.02% |
| 08 Feb 2023 | 431.15 | 434.50 | 438.95 | 430.00 | 994 | -0.77% |
| 07 Feb 2023 | 434.50 | 439.00 | 439.00 | 431.00 | 440 | -0.36% |
| 06 Feb 2023 | 436.05 | 449.90 | 449.90 | 432.60 | 1132 | 0.28% |
| 03 Feb 2023 | 434.85 | 430.00 | 435.00 | 430.00 | 3319 | 0.44% |
| 02 Feb 2023 | 432.95 | 430.00 | 434.95 | 424.60 | 1708 | 0.48% |
| 01 Feb 2023 | 430.90 | 438.00 | 445.30 | 427.05 | 976 | 0.68% |
| 31 Jan 2023 | 428.00 | 428.00 | 434.90 | 420.00 | 2104 | -0.23% |
| 30 Jan 2023 | 429.00 | 438.00 | 438.00 | 425.00 | 529 | -1.54% |
| 27 Jan 2023 | 435.70 | 448.90 | 448.90 | 418.00 | 2387 | -0.72% |
| 25 Jan 2023 | 438.85 | 439.00 | 442.80 | 427.10 | 2346 | 0.02% |
| 24 Jan 2023 | 438.75 | 437.00 | 439.90 | 433.60 | 511 | 0.69% |
| 23 Jan 2023 | 435.75 | 432.05 | 443.85 | 432.00 | 1026 | -0.11% |
| 20 Jan 2023 | 436.25 | 432.00 | 439.80 | 430.20 | 751 | 1.00% |
| 19 Jan 2023 | 431.95 | 438.70 | 438.70 | 430.00 | 3425 | -0.92% |
| 18 Jan 2023 | 435.95 | 437.70 | 441.45 | 433.05 | 993 | 1.00% |
| 17 Jan 2023 | 431.65 | 435.00 | 444.00 | 430.00 | 4614 | -2.16% |
| 16 Jan 2023 | 441.20 | 444.75 | 445.00 | 430.00 | 1801 | 0.93% |
| 13 Jan 2023 | 437.15 | 432.00 | 439.90 | 430.10 | 2355 | 1.19% |
| 12 Jan 2023 | 432.00 | 435.25 | 441.70 | 430.00 | 3625 | -1.43% |
| 11 Jan 2023 | 438.25 | 438.40 | 444.00 | 430.25 | 5059 | 1.85% |
| 10 Jan 2023 | 430.30 | 434.95 | 440.00 | 430.05 | 2149 | -0.09% |
| 09 Jan 2023 | 430.70 | 439.00 | 444.00 | 430.00 | 3639 | 0.09% |
| 06 Jan 2023 | 430.30 | 435.00 | 436.80 | 421.30 | 1747 | -0.14% |
| 05 Jan 2023 | 430.90 | 421.10 | 437.90 | 421.00 | 5571 | 0.29% |
| 04 Jan 2023 | 429.65 | 426.60 | 433.75 | 418.95 | 3643 | 1.27% |
| 03 Jan 2023 | 424.25 | 410.00 | 432.00 | 410.00 | 8641 | 1.17% |
| 02 Jan 2023 | 419.35 | 412.00 | 429.00 | 411.15 | 10392 | 2.29% |
| 30 Dec 2022 | 409.95 | 407.00 | 429.85 | 405.00 | 2702 | -0.59% |
| 29 Dec 2022 | 412.40 | 402.05 | 421.25 | 401.10 | 3682 | 0.11% |
| 28 Dec 2022 | 411.95 | 397.05 | 413.90 | 392.00 | 5189 | 2.20% |
| 27 Dec 2022 | 403.10 | 413.00 | 413.00 | 397.15 | 2261 | -0.37% |
| 26 Dec 2022 | 404.60 | 381.30 | 418.60 | 372.20 | 6013 | 3.80% |
| 23 Dec 2022 | 389.80 | 408.20 | 419.95 | 384.10 | 6044 | -4.79% |
| 22 Dec 2022 | 409.40 | 413.15 | 423.20 | 392.20 | 2959 | -1.81% |
| 21 Dec 2022 | 416.95 | 427.75 | 435.00 | 412.00 | 5561 | -0.73% |
| 20 Dec 2022 | 420.00 | 428.00 | 428.00 | 412.30 | 2389 | -0.52% |
| 19 Dec 2022 | 422.20 | 428.95 | 428.95 | 413.05 | 2460 | 0.97% |
| 16 Dec 2022 | 418.15 | 420.00 | 432.90 | 416.00 | 2663 | -0.91% |
| 15 Dec 2022 | 422.00 | 429.65 | 430.00 | 420.00 | 2074 | -1.77% |
| 14 Dec 2022 | 429.60 | 430.00 | 434.85 | 418.35 | 1959 | 1.02% |
| 13 Dec 2022 | 425.25 | 438.75 | 440.00 | 421.10 | 5344 | -0.78% |
| 12 Dec 2022 | 428.60 | 423.00 | 432.60 | 406.00 | 4390 | 0.98% |
| 09 Dec 2022 | 424.45 | 428.00 | 439.40 | 420.50 | 1802 | 0.33% |
| 08 Dec 2022 | 423.05 | 430.90 | 439.90 | 418.00 | 5046 | -0.02% |
| 07 Dec 2022 | 423.15 | 420.00 | 434.00 | 415.25 | 3096 | 0.51% |
| 06 Dec 2022 | 421.00 | 424.00 | 443.00 | 413.10 | 3882 | -1.91% |
| 05 Dec 2022 | 429.20 | 423.90 | 448.95 | 416.25 | 6217 | 5.21% |
| 02 Dec 2022 | 407.95 | 415.05 | 420.40 | 405.30 | 3991 | -2.09% |
| 01 Dec 2022 | 416.65 | 423.45 | 423.60 | 407.65 | 4551 | 1.39% |
| 30 Nov 2022 | 410.95 | 405.10 | 424.80 | 405.00 | 2478 | -0.27% |
| 29 Nov 2022 | 412.05 | 410.00 | 423.35 | 402.20 | 3462 | -0.42% |
| 28 Nov 2022 | 413.80 | 415.00 | 428.90 | 410.00 | 2400 | 0.69% |
| 25 Nov 2022 | 410.95 | 438.40 | 438.40 | 402.00 | 4364 | 0.53% |
| 24 Nov 2022 | 408.80 | 414.80 | 415.00 | 400.00 | 801 | 0.21% |
| 23 Nov 2022 | 407.95 | 424.95 | 424.95 | 395.50 | 2478 | -2.72% |
| 22 Nov 2022 | 419.35 | 415.00 | 425.00 | 414.00 | 3047 | 2.09% |
| 21 Nov 2022 | 410.75 | 390.00 | 419.85 | 385.50 | 2933 | 5.42% |
| 18 Nov 2022 | 389.65 | 380.50 | 395.00 | 380.50 | 4473 | 1.96% |
| 17 Nov 2022 | 382.15 | 372.00 | 388.90 | 372.00 | 3237 | -0.42% |
| 16 Nov 2022 | 383.75 | 379.50 | 405.00 | 379.50 | 5379 | 1.12% |
| 15 Nov 2022 | 379.50 | 400.00 | 400.00 | 377.00 | 14001 | -0.86% |
| 14 Nov 2022 | 382.80 | 399.95 | 406.00 | 367.00 | 29752 | -5.63% |
| 11 Nov 2022 | 405.65 | 405.40 | 433.90 | 402.10 | 14974 | -0.92% |
| 10 Nov 2022 | 409.40 | 415.05 | 419.90 | 408.50 | 3331 | -2.45% |
| 09 Nov 2022 | 419.70 | 444.00 | 444.00 | 410.05 | 12738 | -1.22% |
| 07 Nov 2022 | 424.90 | 437.00 | 437.00 | 423.00 | 4483 | -1.19% |
| 04 Nov 2022 | 430.00 | 436.00 | 436.00 | 428.45 | 7882 | -1.14% |
| 03 Nov 2022 | 434.95 | 440.00 | 440.00 | 432.00 | 9868 | -0.33% |
| 02 Nov 2022 | 436.40 | 439.95 | 439.95 | 436.00 | 1528 | -0.65% |
| 01 Nov 2022 | 439.25 | 458.90 | 458.90 | 437.05 | 17966 | -2.18% |
| 31 Oct 2022 | 449.05 | 458.80 | 458.80 | 440.20 | 2015 | 0.25% |
| 28 Oct 2022 | 447.95 | 437.10 | 450.00 | 437.10 | 949 | 0.28% |
| 27 Oct 2022 | 446.70 | 474.90 | 474.90 | 435.60 | 5012 | -2.87% |
| 25 Oct 2022 | 459.90 | 446.10 | 462.75 | 446.10 | 812 | -0.04% |
| 24 Oct 2022 | 460.10 | 438.00 | 465.00 | 438.00 | 510 | 3.57% |
| 21 Oct 2022 | 444.25 | 445.15 | 457.50 | 435.15 | 1651 | -0.69% |
| 20 Oct 2022 | 447.35 | 456.50 | 457.00 | 445.05 | 935 | -2.15% |
| 19 Oct 2022 | 457.20 | 469.00 | 469.00 | 455.05 | 788 | -0.95% |
| 18 Oct 2022 | 461.60 | 452.10 | 474.90 | 452.10 | 1035 | 0.22% |
| 17 Oct 2022 | 460.60 | 459.20 | 465.50 | 451.60 | 630 | -1.70% |
| 14 Oct 2022 | 468.55 | 468.00 | 471.00 | 460.30 | 1340 | 1.66% |
| 13 Oct 2022 | 460.90 | 451.95 | 468.00 | 443.00 | 1951 | 3.68% |
| 12 Oct 2022 | 444.55 | 472.90 | 472.90 | 440.00 | 3414 | -2.99% |
| 11 Oct 2022 | 458.25 | 469.65 | 474.95 | 451.00 | 846 | -1.87% |
| 10 Oct 2022 | 467.00 | 476.00 | 485.00 | 453.00 | 1462 | 0.45% |
| 07 Oct 2022 | 464.90 | 464.25 | 472.00 | 462.35 | 675 | -1.77% |
| 06 Oct 2022 | 473.30 | 470.00 | 479.95 | 460.95 | 1127 | 0.72% |
| 04 Oct 2022 | 469.90 | 458.00 | 471.00 | 458.00 | 696 | 1.70% |
| 03 Oct 2022 | 462.05 | 484.95 | 484.95 | 452.00 | 834 | -0.63% |
| 30 Sep 2022 | 465.00 | 451.05 | 471.95 | 451.05 | 588 | 0.05% |
| 29 Sep 2022 | 464.75 | 461.20 | 472.75 | 456.05 | 680 | 0.77% |
| 28 Sep 2022 | 461.20 | 458.90 | 473.00 | 458.90 | 1546 | 1.70% |
| 27 Sep 2022 | 453.50 | 459.75 | 468.40 | 435.55 | 2098 | -1.36% |
| 26 Sep 2022 | 459.75 | 485.00 | 490.00 | 449.50 | 2306 | -4.17% |
| 23 Sep 2022 | 479.75 | 467.00 | 482.95 | 460.00 | 3422 | -0.03% |
| 22 Sep 2022 | 479.90 | 474.00 | 483.50 | 467.60 | 5176 | 1.06% |
| 21 Sep 2022 | 474.85 | 479.80 | 479.90 | 460.00 | 689 | -0.39% |
| 20 Sep 2022 | 476.70 | 465.50 | 479.75 | 465.50 | 1093 | -0.15% |
| 19 Sep 2022 | 477.40 | 474.00 | 488.25 | 431.30 | 2272 | 2.67% |
| 16 Sep 2022 | 465.00 | 477.00 | 477.90 | 462.10 | 4154 | 1.09% |
| 15 Sep 2022 | 460.00 | 472.65 | 475.00 | 456.05 | 3187 | -0.64% |
| 14 Sep 2022 | 462.95 | 450.10 | 472.75 | 450.00 | 2192 | 0.49% |
| 13 Sep 2022 | 460.70 | 483.45 | 483.45 | 456.70 | 3301 | -0.02% |
| 12 Sep 2022 | 460.80 | 470.90 | 470.90 | 452.25 | 2631 | 2.30% |
| 09 Sep 2022 | 450.45 | 453.95 | 470.00 | 445.00 | 17588 | 2.08% |
| 08 Sep 2022 | 441.25 | 444.95 | 450.00 | 430.25 | 2223 | 0.28% |
| 07 Sep 2022 | 440.00 | 439.95 | 440.00 | 431.50 | 1840 | 0.17% |
| 06 Sep 2022 | 439.25 | 439.00 | 440.00 | 426.10 | 3433 | 0.21% |
| 05 Sep 2022 | 438.35 | 445.00 | 445.00 | 421.30 | 1954 | 0.14% |
| 02 Sep 2022 | 437.75 | 443.85 | 443.85 | 435.05 | 947 | -0.48% |
| 01 Sep 2022 | 439.85 | 425.75 | 442.00 | 420.10 | 2198 | 2.16% |
| 30 Aug 2022 | 430.55 | 442.50 | 444.00 | 420.55 | 2843 | -1.26% |
| 29 Aug 2022 | 436.05 | 419.95 | 440.00 | 410.00 | 1855 | 4.14% |
| 26 Aug 2022 | 418.70 | 436.00 | 436.00 | 413.05 | 1371 | -1.20% |
| 25 Aug 2022 | 423.80 | 433.95 | 436.00 | 417.05 | 1198 | -0.67% |
| 24 Aug 2022 | 426.65 | 441.65 | 443.95 | 376.65 | 6072 | -2.71% |
| 23 Aug 2022 | 438.55 | 432.00 | 441.55 | 423.05 | 1188 | 1.43% |
| 22 Aug 2022 | 432.35 | 443.90 | 443.90 | 425.20 | 1271 | -0.43% |
| 19 Aug 2022 | 434.20 | 454.00 | 454.00 | 425.15 | 923 | -0.86% |
| 18 Aug 2022 | 437.95 | 444.00 | 444.00 | 431.25 | 1251 | 0.78% |
| 17 Aug 2022 | 434.55 | 430.00 | 439.70 | 420.25 | 2197 | 1.12% |
| 16 Aug 2022 | 429.75 | 434.00 | 434.00 | 423.00 | 1787 | 2.10% |
| 12 Aug 2022 | 420.90 | 419.80 | 430.00 | 419.80 | 3797 | 0.19% |
| 11 Aug 2022 | 420.10 | 434.35 | 434.45 | 420.00 | 6946 | -1.34% |
| 10 Aug 2022 | 425.80 | 448.85 | 448.85 | 419.00 | 8714 | 2.81% |
| 08 Aug 2022 | 414.15 | 409.95 | 433.00 | 405.00 | 9535 | 4.61% |
| 05 Aug 2022 | 395.90 | 395.00 | 406.95 | 395.00 | 876 | 0.16% |
| 04 Aug 2022 | 395.25 | 395.45 | 410.00 | 395.00 | 4546 | -2.00% |
| 03 Aug 2022 | 403.30 | 399.95 | 408.35 | 392.60 | 1486 | 1.43% |
| 02 Aug 2022 | 397.60 | 400.00 | 409.70 | 394.40 | 933 | -0.44% |
| 01 Aug 2022 | 399.35 | 392.00 | 415.70 | 392.00 | 1461 | 0.67% |
| 29 Jul 2022 | 396.70 | 409.75 | 409.75 | 391.60 | 496 | 1.44% |
| 28 Jul 2022 | 391.05 | 400.00 | 400.00 | 390.00 | 1175 | -0.64% |
| 27 Jul 2022 | 393.55 | 388.05 | 400.00 | 388.00 | 938 | 0.06% |
| 26 Jul 2022 | 393.30 | 420.00 | 420.00 | 392.20 | 946 | -1.68% |
| 25 Jul 2022 | 400.00 | 409.95 | 413.00 | 398.00 | 1203 | 0.77% |
| 22 Jul 2022 | 396.95 | 395.15 | 409.75 | 390.30 | 1854 | -0.03% |
| 21 Jul 2022 | 397.05 | 395.00 | 407.00 | 385.40 | 933 | 0.33% |
| 20 Jul 2022 | 395.75 | 408.90 | 413.20 | 393.00 | 1258 | -0.37% |
| 19 Jul 2022 | 397.20 | 407.80 | 407.80 | 392.20 | 2460 | 0.35% |
| 18 Jul 2022 | 395.80 | 404.00 | 410.00 | 392.00 | 1808 | 0.01% |
| 15 Jul 2022 | 395.75 | 400.00 | 404.50 | 390.00 | 1602 | -1.05% |
| 14 Jul 2022 | 399.95 | 403.00 | 409.95 | 395.00 | 2306 | -0.50% |
| 13 Jul 2022 | 401.95 | 408.90 | 408.90 | 390.65 | 352 | 1.46% |
| 12 Jul 2022 | 396.15 | 417.90 | 417.90 | 394.00 | 1414 | -0.96% |
| 11 Jul 2022 | 400.00 | 407.00 | 408.80 | 396.45 | 991 | 0.46% |
| 08 Jul 2022 | 398.15 | 409.90 | 409.90 | 391.05 | 1430 | -0.41% |
| 07 Jul 2022 | 399.80 | 392.95 | 408.00 | 392.95 | 932 | -0.29% |
| 06 Jul 2022 | 400.95 | 404.95 | 414.95 | 392.00 | 394 | 0.38% |
| 05 Jul 2022 | 399.45 | 414.00 | 415.95 | 395.50 | 1477 | -1.32% |
| 04 Jul 2022 | 404.80 | 403.80 | 413.95 | 390.25 | 1593 | 1.45% |
| 01 Jul 2022 | 399.00 | 393.15 | 399.00 | 381.50 | 307 | 1.49% |
| 30 Jun 2022 | 393.15 | 409.75 | 409.75 | 385.10 | 973 | -1.27% |
| 29 Jun 2022 | 398.20 | 392.50 | 398.70 | 392.50 | 610 | 0.72% |
| 28 Jun 2022 | 395.35 | 382.00 | 398.95 | 375.00 | 1205 | 4.12% |
| 27 Jun 2022 | 379.70 | 380.00 | 407.00 | 371.20 | 2786 | 0.72% |
| 24 Jun 2022 | 377.00 | 400.00 | 400.00 | 375.00 | 390 | -2.60% |
| 23 Jun 2022 | 387.05 | 380.05 | 399.00 | 380.00 | 486 | -3.03% |
| 22 Jun 2022 | 399.15 | 386.90 | 439.00 | 323.65 | 5313 | 5.23% |
| 21 Jun 2022 | 379.30 | 330.00 | 381.60 | 330.00 | 4623 | 19.28% |
| 20 Jun 2022 | 318.00 | 344.00 | 355.00 | 315.00 | 3654 | -7.54% |
| 17 Jun 2022 | 343.95 | 354.80 | 362.95 | 341.75 | 1788 | -2.89% |
| 16 Jun 2022 | 354.20 | 397.95 | 397.95 | 343.00 | 3946 | -7.76% |
| 15 Jun 2022 | 384.00 | 387.05 | 394.90 | 381.55 | 1044 | -2.39% |
| 14 Jun 2022 | 393.40 | 394.95 | 399.85 | 381.95 | 1656 | 0.27% |
| 13 Jun 2022 | 392.35 | 412.00 | 412.00 | 385.05 | 5210 | -2.87% |
| 10 Jun 2022 | 403.95 | 409.00 | 417.75 | 396.00 | 2774 | -0.46% |
| 09 Jun 2022 | 405.80 | 410.00 | 417.00 | 400.00 | 1277 | -0.27% |
| 08 Jun 2022 | 406.90 | 424.95 | 424.95 | 404.10 | 1678 | 0.26% |
| 07 Jun 2022 | 405.85 | 426.85 | 426.85 | 400.10 | 3855 | -3.01% |
| 06 Jun 2022 | 418.45 | 419.00 | 436.65 | 403.00 | 6406 | 0.83% |
| 03 Jun 2022 | 415.00 | 410.50 | 426.70 | 410.05 | 1261 | -1.14% |
| 02 Jun 2022 | 419.80 | 429.75 | 429.75 | 410.00 | 542 | 0.04% |
| 01 Jun 2022 | 419.65 | 410.85 | 432.85 | 406.05 | 422 | 2.14% |
| 31 May 2022 | 410.85 | 426.95 | 426.95 | 401.05 | 2548 | 1.53% |
| 30 May 2022 | 404.65 | 435.00 | 435.00 | 400.00 | 8153 | -4.92% |
| 27 May 2022 | 425.60 | 455.00 | 477.90 | 416.00 | 456 | 2.42% |
| 26 May 2022 | 415.55 | 418.80 | 424.00 | 380.00 | 4668 | 0.46% |
| 25 May 2022 | 413.65 | 443.00 | 459.90 | 400.00 | 3128 | -7.23% |
| 24 May 2022 | 445.90 | 470.00 | 470.00 | 440.00 | 1203 | -0.65% |
| 23 May 2022 | 448.80 | 471.10 | 480.00 | 440.00 | 3618 | -7.71% |
| 20 May 2022 | 486.30 | 457.95 | 499.00 | 450.00 | 2754 | 11.10% |
| 19 May 2022 | 437.70 | 474.00 | 474.00 | 431.80 | 3771 | -6.10% |
| 18 May 2022 | 466.15 | 465.00 | 477.95 | 445.35 | 1795 | 1.41% |
| 17 May 2022 | 459.65 | 445.00 | 464.50 | 445.00 | 899 | 3.50% |
| 16 May 2022 | 444.10 | 468.95 | 468.95 | 441.00 | 1651 | -1.25% |
| 13 May 2022 | 449.70 | 455.00 | 464.75 | 430.00 | 2220 | 5.25% |
| 12 May 2022 | 427.25 | 452.85 | 452.95 | 413.00 | 1510 | -3.19% |
| 11 May 2022 | 441.35 | 465.20 | 465.25 | 429.00 | 3564 | -7.70% |
| 10 May 2022 | 478.15 | 517.00 | 517.00 | 462.00 | 2372 | -1.90% |
| 09 May 2022 | 487.40 | 486.45 | 493.00 | 461.70 | 1491 | 0.20% |
| 06 May 2022 | 486.45 | 480.05 | 496.95 | 441.30 | 3188 | 0.60% |
| 05 May 2022 | 483.55 | 520.00 | 529.90 | 480.00 | 2891 | -6.13% |
| 04 May 2022 | 515.15 | 519.00 | 540.00 | 500.00 | 1477 | -0.16% |
| 02 May 2022 | 515.95 | 545.00 | 545.00 | 500.00 | 3628 | 2.36% |
| 29 Apr 2022 | 504.05 | 489.95 | 544.00 | 481.00 | 9764 | 4.90% |
| 28 Apr 2022 | 480.50 | 450.50 | 485.00 | 450.50 | 10216 | 6.36% |
| 27 Apr 2022 | 451.75 | 459.20 | 464.00 | 442.00 | 1465 | -1.62% |
| 26 Apr 2022 | 459.20 | 460.20 | 464.90 | 441.90 | 2593 | 0.26% |
| 25 Apr 2022 | 458.00 | 465.00 | 484.00 | 450.00 | 2317 | -1.69% |
| 22 Apr 2022 | 465.85 | 463.00 | 478.00 | 461.00 | 935 | 0.17% |
| 21 Apr 2022 | 465.05 | 473.00 | 484.90 | 451.30 | 4658 | -0.92% |
| 20 Apr 2022 | 469.35 | 487.00 | 500.00 | 462.95 | 2334 | -3.60% |
| 19 Apr 2022 | 486.90 | 499.00 | 500.00 | 482.00 | 4399 | -0.36% |
| 18 Apr 2022 | 488.65 | 497.00 | 498.00 | 475.00 | 3628 | 2.64% |
| 13 Apr 2022 | 476.10 | 485.00 | 493.65 | 473.00 | 3055 | -0.46% |
| 12 Apr 2022 | 478.30 | 479.00 | 497.90 | 470.00 | 6016 | 0.63% |
| 11 Apr 2022 | 475.30 | 463.00 | 480.25 | 450.00 | 9560 | 6.64% |
| 08 Apr 2022 | 445.70 | 464.75 | 464.75 | 440.00 | 2936 | -2.27% |
| 07 Apr 2022 | 456.05 | 470.00 | 470.00 | 451.35 | 3316 | 1.02% |
| 06 Apr 2022 | 451.45 | 459.95 | 459.95 | 437.60 | 4779 | 0.86% |
| 05 Apr 2022 | 447.60 | 459.90 | 473.75 | 440.00 | 4117 | 0.87% |
| 04 Apr 2022 | 443.75 | 435.00 | 475.00 | 426.00 | 6940 | 4.25% |
| 01 Apr 2022 | 425.65 | 413.75 | 448.70 | 413.75 | 3980 | 2.88% |
| 31 Mar 2022 | 413.75 | 413.95 | 415.00 | 402.25 | 2120 | 0.55% |
| 30 Mar 2022 | 411.50 | 412.00 | 412.00 | 401.05 | 531 | 2.85% |
| 29 Mar 2022 | 400.10 | 414.00 | 415.00 | 400.00 | 2196 | -1.94% |
| 28 Mar 2022 | 408.00 | 404.10 | 410.00 | 391.10 | 2051 | 1.29% |
| 25 Mar 2022 | 402.80 | 405.00 | 414.90 | 400.10 | 1584 | -0.52% |
| 24 Mar 2022 | 404.90 | 408.00 | 417.00 | 400.00 | 5918 | -1.72% |
| 23 Mar 2022 | 412.00 | 412.00 | 414.00 | 406.50 | 1821 | -0.72% |
| 22 Mar 2022 | 415.00 | 418.00 | 418.00 | 404.50 | 1394 | 0.45% |
| 21 Mar 2022 | 413.15 | 418.00 | 418.00 | 406.40 | 5175 | 1.79% |
| 17 Mar 2022 | 405.90 | 403.00 | 425.00 | 400.20 | 3515 | 2.19% |
| 16 Mar 2022 | 397.20 | 399.05 | 408.40 | 391.40 | 1969 | -0.55% |
| 15 Mar 2022 | 399.40 | 408.75 | 408.95 | 396.00 | 612 | -0.36% |
| 14 Mar 2022 | 400.85 | 419.70 | 419.70 | 400.00 | 3048 | -0.42% |
| 11 Mar 2022 | 402.55 | 392.55 | 404.50 | 391.75 | 547 | 1.24% |
| 10 Mar 2022 | 397.60 | 404.95 | 413.70 | 395.00 | 2442 | -0.67% |
| 09 Mar 2022 | 400.30 | 399.95 | 413.80 | 392.75 | 2351 | 2.96% |
| 08 Mar 2022 | 388.80 | 395.65 | 398.00 | 370.15 | 1932 | -1.73% |
| 07 Mar 2022 | 395.65 | 398.00 | 401.90 | 385.00 | 2744 | -0.35% |
| 04 Mar 2022 | 397.05 | 388.40 | 399.95 | 387.50 | 711 | -0.21% |
| 03 Mar 2022 | 397.90 | 396.00 | 405.00 | 390.00 | 1236 | 1.60% |
| 02 Mar 2022 | 391.65 | 390.00 | 395.95 | 381.05 | 2385 | 2.03% |
| 28 Feb 2022 | 383.85 | 390.00 | 395.00 | 374.95 | 6058 | 0.56% |
| 25 Feb 2022 | 381.70 | 364.00 | 390.00 | 352.00 | 3745 | 12.65% |
| 24 Feb 2022 | 338.85 | 391.05 | 391.05 | 321.30 | 7685 | -15.08% |
| 23 Feb 2022 | 399.00 | 391.00 | 401.90 | 390.00 | 2157 | 2.03% |
| 22 Feb 2022 | 391.05 | 399.50 | 399.50 | 375.00 | 4603 | 1.72% |
| 21 Feb 2022 | 384.45 | 383.05 | 389.85 | 382.00 | 1534 | -1.36% |
| 18 Feb 2022 | 389.75 | 394.00 | 404.80 | 385.00 | 1145 | -1.50% |
| 17 Feb 2022 | 395.70 | 415.70 | 415.70 | 391.05 | 2978 | -0.59% |
| 16 Feb 2022 | 398.05 | 390.30 | 407.50 | 390.30 | 1201 | -0.97% |
| 15 Feb 2022 | 401.95 | 402.95 | 412.90 | 392.30 | 1659 | 1.45% |
| 14 Feb 2022 | 396.20 | 407.00 | 417.85 | 390.00 | 4212 | -1.52% |
| 11 Feb 2022 | 402.30 | 404.60 | 428.00 | 398.00 | 8596 | 1.85% |
| 10 Feb 2022 | 395.00 | 399.90 | 399.90 | 390.35 | 980 | -0.37% |
| 09 Feb 2022 | 396.45 | 399.00 | 399.00 | 382.55 | 659 | 2.72% |
| 08 Feb 2022 | 385.95 | 390.00 | 393.35 | 385.00 | 1481 | -1.54% |
| 07 Feb 2022 | 392.00 | 400.00 | 400.00 | 390.15 | 1377 | 0.19% |
| 04 Feb 2022 | 391.25 | 409.90 | 409.90 | 386.00 | 4396 | -2.43% |
| 03 Feb 2022 | 401.00 | 410.00 | 410.00 | 397.00 | 1276 | -1.20% |
| 02 Feb 2022 | 405.85 | 386.25 | 410.00 | 386.25 | 3622 | 3.20% |
| 01 Feb 2022 | 393.25 | 409.95 | 409.95 | 391.05 | 1359 | -0.52% |
| 31 Jan 2022 | 395.30 | 391.05 | 442.00 | 381.20 | 3998 | 1.82% |
| 28 Jan 2022 | 388.25 | 396.60 | 399.25 | 386.00 | 2074 | -1.68% |
| 27 Jan 2022 | 394.90 | 373.95 | 395.00 | 362.80 | 2549 | 4.66% |
| 25 Jan 2022 | 377.30 | 375.00 | 379.80 | 365.00 | 5438 | 2.01% |
| 24 Jan 2022 | 369.85 | 408.00 | 408.00 | 366.10 | 5899 | -5.95% |
| 21 Jan 2022 | 393.25 | 407.95 | 407.95 | 390.00 | 1399 | -0.28% |
| 20 Jan 2022 | 394.35 | 385.00 | 415.25 | 385.00 | 1697 | 0.61% |
| 19 Jan 2022 | 391.95 | 387.20 | 401.50 | 387.20 | 1130 | -1.04% |
| 18 Jan 2022 | 396.05 | 402.55 | 413.85 | 393.05 | 1999 | -1.30% |
| 17 Jan 2022 | 401.25 | 413.05 | 413.05 | 391.40 | 3801 | 0.06% |
| 14 Jan 2022 | 401.00 | 409.75 | 414.50 | 393.00 | 5143 | 1.21% |
| 13 Jan 2022 | 396.20 | 408.50 | 408.50 | 390.00 | 4933 | -1.86% |
| 12 Jan 2022 | 403.70 | 405.00 | 416.85 | 399.00 | 6516 | 1.19% |
| 11 Jan 2022 | 398.95 | 430.00 | 440.00 | 392.00 | 16295 | -4.26% |
| 10 Jan 2022 | 416.70 | 375.00 | 425.00 | 372.05 | 25223 | 12.55% |
| 07 Jan 2022 | 370.25 | 377.90 | 377.90 | 368.65 | 3981 | -0.63% |
| 06 Jan 2022 | 372.60 | 365.00 | 377.40 | 362.00 | 4091 | 1.62% |
| 05 Jan 2022 | 366.65 | 366.65 | 374.90 | 357.00 | 5397 | 1.05% |
| 04 Jan 2022 | 362.85 | 367.35 | 369.25 | 360.00 | 4013 | 0.12% |
| 03 Jan 2022 | 362.40 | 367.00 | 378.75 | 355.00 | 4447 | -0.54% |
| 31 Dec 2021 | 364.35 | 362.90 | 371.90 | 362.00 | 960 | 0.47% |
| 30 Dec 2021 | 362.65 | 366.25 | 374.55 | 361.30 | 548 | -0.97% |
| 29 Dec 2021 | 366.20 | 367.25 | 374.50 | 363.00 | 1136 | 0.40% |
| 28 Dec 2021 | 364.75 | 380.00 | 380.00 | 355.00 | 2522 | -1.96% |
| 27 Dec 2021 | 372.05 | 378.00 | 386.90 | 370.00 | 3260 | 0.72% |
| 24 Dec 2021 | 369.40 | 383.95 | 383.95 | 361.00 | 3074 | -0.87% |
| 23 Dec 2021 | 372.65 | 384.80 | 384.80 | 372.20 | 1875 | -1.26% |
| 22 Dec 2021 | 377.40 | 363.00 | 385.00 | 355.35 | 2047 | 3.40% |
| 21 Dec 2021 | 365.00 | 363.00 | 370.00 | 362.00 | 2302 | 1.39% |
| 20 Dec 2021 | 360.00 | 354.10 | 375.00 | 353.10 | 1674 | -0.94% |
| 17 Dec 2021 | 363.40 | 359.00 | 368.80 | 343.25 | 3335 | 3.37% |
| 16 Dec 2021 | 351.55 | 363.20 | 363.20 | 350.00 | 2684 | -3.75% |
| 15 Dec 2021 | 365.25 | 372.05 | 376.95 | 362.05 | 1576 | -1.35% |
| 14 Dec 2021 | 370.25 | 398.70 | 398.70 | 361.00 | 8278 | -2.46% |
| 13 Dec 2021 | 379.60 | 375.00 | 379.60 | 351.00 | 20697 | 19.99% |
| 10 Dec 2021 | 316.35 | 329.00 | 329.00 | 311.00 | 8674 | 0.06% |
| 09 Dec 2021 | 316.15 | 324.70 | 325.00 | 315.00 | 9582 | 0.13% |
| 08 Dec 2021 | 315.75 | 324.40 | 324.50 | 311.45 | 6089 | 0.16% |
| 07 Dec 2021 | 315.25 | 324.50 | 324.50 | 315.00 | 5083 | 0.38% |
| 06 Dec 2021 | 314.05 | 329.00 | 334.70 | 301.30 | 2423 | -3.97% |
| 03 Dec 2021 | 327.05 | 320.25 | 333.85 | 320.25 | 3003 | -0.44% |
| 02 Dec 2021 | 328.50 | 321.05 | 338.00 | 321.05 | 6348 | 2.02% |
| 01 Dec 2021 | 322.00 | 325.00 | 349.95 | 309.00 | 4437 | -2.32% |
| 30 Nov 2021 | 329.65 | 320.55 | 340.00 | 320.55 | 5458 | 0.18% |
| 29 Nov 2021 | 329.05 | 333.00 | 343.85 | 326.05 | 3271 | -2.99% |
| 26 Nov 2021 | 339.20 | 337.00 | 348.85 | 337.00 | 3862 | -0.16% |
| 25 Nov 2021 | 339.75 | 338.15 | 345.80 | 338.15 | 4044 | 0.06% |
| 24 Nov 2021 | 339.55 | 340.00 | 346.40 | 337.00 | 10503 | -0.10% |
| 23 Nov 2021 | 339.90 | 344.00 | 346.80 | 336.10 | 5865 | 0.65% |
| 22 Nov 2021 | 337.70 | 383.95 | 383.95 | 333.90 | 5224 | -3.32% |
| 18 Nov 2021 | 349.30 | 372.25 | 374.85 | 346.00 | 8393 | -6.94% |
| 17 Nov 2021 | 375.35 | 372.90 | 384.00 | 372.90 | 974 | 0.66% |
| 16 Nov 2021 | 372.90 | 380.70 | 390.00 | 372.70 | 5448 | 0.84% |
| 15 Nov 2021 | 369.80 | 390.00 | 393.20 | 365.00 | 7635 | -6.63% |
| 12 Nov 2021 | 396.05 | 401.20 | 419.70 | 391.65 | 4324 | -3.43% |
| 11 Nov 2021 | 410.10 | 427.50 | 438.90 | 401.00 | 3186 | 1.10% |
| 10 Nov 2021 | 405.65 | 401.50 | 415.00 | 398.60 | 1588 | -0.54% |
| 09 Nov 2021 | 407.85 | 410.60 | 415.00 | 405.00 | 1858 | -0.24% |
| 08 Nov 2021 | 408.85 | 399.90 | 444.00 | 399.90 | 5943 | 3.81% |
| 04 Nov 2021 | 393.85 | 388.95 | 399.45 | 388.95 | 1146 | 4.58% |
| 03 Nov 2021 | 376.60 | 397.00 | 397.00 | 367.55 | 8147 | -0.80% |
| 02 Nov 2021 | 379.65 | 400.00 | 406.95 | 375.00 | 3494 | -2.88% |
| 01 Nov 2021 | 390.90 | 408.75 | 408.75 | 382.00 | 646 | 0.10% |
| 29 Oct 2021 | 390.50 | 401.00 | 401.00 | 385.05 | 793 | -0.14% |
| 28 Oct 2021 | 391.05 | 399.00 | 418.90 | 377.00 | 5980 | -1.09% |
| 27 Oct 2021 | 395.35 | 398.00 | 402.65 | 394.00 | 3185 | 0.36% |
| 26 Oct 2021 | 393.95 | 417.15 | 417.15 | 391.00 | 925 | -3.67% |
| 25 Oct 2021 | 408.95 | 394.00 | 436.50 | 391.00 | 3410 | 3.40% |
| 22 Oct 2021 | 395.50 | 414.95 | 414.95 | 393.15 | 822 | -1.41% |
| 21 Oct 2021 | 401.15 | 410.10 | 426.85 | 393.00 | 3843 | -2.05% |
| 20 Oct 2021 | 409.55 | 433.10 | 433.10 | 401.00 | 3599 | -5.48% |
| 19 Oct 2021 | 433.30 | 432.05 | 440.00 | 430.40 | 2809 | -0.86% |
| 18 Oct 2021 | 437.05 | 440.00 | 471.00 | 421.10 | 5697 | 1.27% |
| 14 Oct 2021 | 431.55 | 426.50 | 435.00 | 422.00 | 2957 | 0.13% |
| 13 Oct 2021 | 431.00 | 420.75 | 439.00 | 420.75 | 2469 | -0.85% |
| 12 Oct 2021 | 434.70 | 424.20 | 435.00 | 421.00 | 20585 | 3.43% |
| 11 Oct 2021 | 420.30 | 450.00 | 450.00 | 415.00 | 13942 | -1.76% |
| 08 Oct 2021 | 427.85 | 420.00 | 436.90 | 420.00 | 4740 | 1.87% |
| 07 Oct 2021 | 420.00 | 421.30 | 425.00 | 405.00 | 5927 | -1.08% |
| 06 Oct 2021 | 424.60 | 436.25 | 444.95 | 420.00 | 11533 | -0.82% |
| 05 Oct 2021 | 428.10 | 400.00 | 480.00 | 395.20 | 12531 | 5.47% |
| 04 Oct 2021 | 405.90 | 401.05 | 409.00 | 398.80 | 6782 | 1.74% |
| 01 Oct 2021 | 398.95 | 384.00 | 407.00 | 376.00 | 10039 | 5.07% |
| 30 Sep 2021 | 379.70 | 385.00 | 392.75 | 375.25 | 1576 | 1.25% |
| 29 Sep 2021 | 375.00 | 376.35 | 382.95 | 375.00 | 677 | -0.36% |
| 28 Sep 2021 | 376.35 | 373.35 | 383.00 | 371.00 | 3164 | 0.23% |
| 27 Sep 2021 | 375.50 | 370.10 | 385.00 | 370.10 | 2511 | 0.07% |
| 24 Sep 2021 | 375.25 | 371.25 | 376.95 | 371.25 | 1246 | -0.21% |
| 23 Sep 2021 | 376.05 | 385.95 | 385.95 | 375.65 | 1394 | 0.27% |
| 22 Sep 2021 | 375.05 | 373.25 | 387.20 | 373.25 | 1197 | 0.01% |
| 21 Sep 2021 | 375.00 | 370.60 | 378.00 | 370.00 | 14078 | 0.00% |
| 20 Sep 2021 | 375.00 | 373.35 | 381.90 | 365.00 | 8197 | -1.32% |
| 17 Sep 2021 | 380.00 | 383.00 | 395.80 | 367.00 | 4662 | -0.12% |
| 16 Sep 2021 | 380.45 | 386.90 | 386.90 | 376.00 | 1424 | -0.67% |
| 15 Sep 2021 | 383.00 | 386.95 | 386.95 | 381.00 | 3124 | 0.39% |
| 14 Sep 2021 | 381.50 | 392.25 | 399.00 | 376.10 | 4994 | -3.26% |
| 13 Sep 2021 | 394.35 | 389.95 | 415.00 | 389.00 | 8174 | 2.98% |
| 09 Sep 2021 | 382.95 | 375.05 | 388.00 | 374.90 | 2300 | 1.31% |
| 08 Sep 2021 | 378.00 | 371.10 | 380.00 | 371.10 | 1434 | -0.57% |
| 07 Sep 2021 | 380.15 | 391.75 | 391.75 | 377.50 | 1883 | -0.29% |
| 06 Sep 2021 | 381.25 | 380.00 | 387.95 | 371.00 | 5830 | -2.00% |
| 03 Sep 2021 | 389.05 | 376.75 | 392.00 | 375.00 | 4383 | 3.75% |
| 02 Sep 2021 | 375.00 | 365.00 | 376.80 | 365.00 | 7232 | 0.27% |
| 01 Sep 2021 | 374.00 | 376.00 | 376.90 | 368.00 | 3975 | 0.43% |
| 31 Aug 2021 | 372.40 | 377.00 | 377.00 | 366.05 | 6935 | -0.37% |
| 30 Aug 2021 | 373.80 | 365.05 | 378.00 | 364.50 | 5794 | 2.41% |
| 27 Aug 2021 | 365.00 | 362.15 | 370.95 | 360.00 | 6137 | -1.06% |
| 26 Aug 2021 | 368.90 | 367.00 | 374.00 | 357.75 | 6834 | 2.71% |
| 25 Aug 2021 | 359.15 | 370.00 | 370.00 | 350.00 | 20385 | 0.45% |
| 24 Aug 2021 | 357.55 | 360.10 | 372.00 | 350.00 | 13180 | -0.17% |
| 23 Aug 2021 | 358.15 | 379.95 | 399.00 | 352.70 | 10132 | -3.41% |
| 20 Aug 2021 | 370.80 | 391.00 | 391.00 | 368.00 | 9445 | -5.30% |
| 18 Aug 2021 | 391.55 | 401.05 | 411.85 | 385.70 | 5573 | -3.25% |
| 17 Aug 2021 | 404.70 | 418.60 | 420.00 | 401.00 | 9891 | 0.90% |
| 16 Aug 2021 | 401.10 | 410.00 | 425.00 | 385.10 | 30876 | 6.28% |
| 13 Aug 2021 | 377.40 | 362.00 | 382.00 | 362.00 | 14816 | 3.04% |
| 12 Aug 2021 | 366.25 | 346.05 | 377.00 | 346.05 | 1333 | 5.23% |
| 11 Aug 2021 | 348.05 | 361.15 | 361.15 | 331.05 | 4133 | -2.11% |
| 10 Aug 2021 | 355.55 | 381.95 | 381.95 | 355.00 | 5949 | -4.25% |
| 09 Aug 2021 | 371.35 | 382.95 | 382.95 | 365.10 | 1630 | -2.03% |
| 06 Aug 2021 | 379.05 | 383.00 | 390.00 | 374.00 | 1758 | 2.45% |
| 05 Aug 2021 | 370.00 | 372.10 | 384.00 | 365.00 | 1480 | -2.21% |
| 04 Aug 2021 | 378.35 | 384.90 | 413.90 | 361.00 | 6265 | -0.67% |
| 03 Aug 2021 | 380.90 | 384.00 | 385.00 | 375.15 | 897 | 1.01% |
| 02 Aug 2021 | 377.10 | 381.80 | 381.80 | 375.00 | 4790 | 1.07% |
| 30 Jul 2021 | 373.10 | 368.00 | 376.90 | 368.00 | 1905 | 0.85% |
| 29 Jul 2021 | 369.95 | 373.00 | 373.00 | 362.00 | 7551 | 1.36% |
| 28 Jul 2021 | 365.00 | 372.80 | 378.00 | 359.00 | 5436 | -2.09% |
| 27 Jul 2021 | 372.80 | 377.95 | 377.95 | 368.00 | 2608 | 0.55% |
| 26 Jul 2021 | 370.75 | 367.25 | 378.75 | 366.40 | 4955 | 0.07% |
| 23 Jul 2021 | 370.50 | 366.25 | 371.90 | 362.20 | 2372 | 1.16% |
| 22 Jul 2021 | 366.25 | 370.00 | 381.40 | 360.75 | 12897 | -0.22% |
| 20 Jul 2021 | 367.05 | 384.90 | 384.90 | 357.15 | 12588 | -3.11% |
| 19 Jul 2021 | 378.85 | 371.10 | 387.70 | 371.10 | 1803 | -0.66% |
| 16 Jul 2021 | 381.35 | 375.00 | 389.20 | 375.00 | 2026 | 0.53% |
| 15 Jul 2021 | 379.35 | 377.55 | 381.95 | 371.95 | 5300 | 1.44% |
| 14 Jul 2021 | 373.95 | 384.90 | 385.00 | 372.15 | 2707 | -0.95% |
| 13 Jul 2021 | 377.55 | 390.00 | 390.00 | 370.60 | 1904 | -0.83% |
| 12 Jul 2021 | 380.70 | 381.00 | 389.40 | 365.00 | 3577 | 1.86% |
| 09 Jul 2021 | 373.75 | 398.95 | 398.95 | 371.00 | 1429 | -1.35% |
| 08 Jul 2021 | 378.85 | 389.40 | 395.95 | 373.00 | 2237 | -1.28% |
| 07 Jul 2021 | 383.75 | 385.00 | 390.00 | 377.55 | 2169 | -0.18% |
| 06 Jul 2021 | 384.45 | 389.95 | 408.00 | 376.00 | 4182 | -1.09% |
| 05 Jul 2021 | 388.70 | 383.00 | 398.40 | 367.05 | 5205 | 3.14% |
| 02 Jul 2021 | 376.85 | 377.00 | 384.45 | 365.00 | 8286 | 1.01% |
| 01 Jul 2021 | 373.10 | 408.00 | 408.00 | 365.00 | 5091 | -6.93% |
| 30 Jun 2021 | 400.90 | 425.00 | 425.00 | 387.00 | 11449 | -5.66% |
| 29 Jun 2021 | 424.95 | 428.00 | 439.85 | 419.00 | 6725 | 1.61% |
| 28 Jun 2021 | 418.20 | 424.00 | 447.90 | 401.25 | 4514 | 1.79% |
| 25 Jun 2021 | 410.85 | 391.00 | 416.90 | 391.00 | 1977 | -0.35% |
| 24 Jun 2021 | 412.30 | 432.00 | 432.00 | 410.00 | 3554 | -1.01% |
| 23 Jun 2021 | 416.50 | 433.00 | 463.00 | 412.40 | 10230 | -1.94% |
| 22 Jun 2021 | 424.75 | 388.95 | 447.00 | 380.00 | 9419 | 12.28% |
| 21 Jun 2021 | 378.30 | 386.00 | 386.00 | 366.00 | 10337 | -0.51% |
| 18 Jun 2021 | 380.25 | 389.00 | 389.00 | 358.00 | 3062 | 0.97% |
| 17 Jun 2021 | 376.60 | 372.40 | 390.00 | 372.40 | 2570 | -1.84% |
| 16 Jun 2021 | 383.65 | 378.00 | 400.00 | 375.00 | 5815 | 2.12% |
| 15 Jun 2021 | 375.70 | 362.10 | 378.00 | 359.95 | 7471 | 2.59% |
| 14 Jun 2021 | 366.20 | 378.75 | 378.75 | 365.25 | 1940 | 0.21% |
| 11 Jun 2021 | 365.45 | 375.00 | 384.40 | 364.00 | 4588 | 0.26% |
| 10 Jun 2021 | 364.50 | 369.95 | 374.25 | 356.25 | 1937 | 1.67% |
| 09 Jun 2021 | 358.50 | 356.20 | 366.95 | 356.20 | 1080 | -1.24% |
| 08 Jun 2021 | 363.00 | 369.95 | 369.95 | 359.00 | 418 | -0.55% |
| 07 Jun 2021 | 365.00 | 371.75 | 371.75 | 357.00 | 4537 | 2.30% |
| 04 Jun 2021 | 356.80 | 364.10 | 364.10 | 353.60 | 431 | -0.04% |
| 03 Jun 2021 | 356.95 | 355.00 | 368.90 | 352.20 | 1138 | 0.55% |
| 02 Jun 2021 | 355.00 | 344.25 | 369.95 | 344.25 | 6799 | -0.10% |
| 01 Jun 2021 | 355.35 | 352.10 | 365.00 | 342.00 | 2905 | -0.70% |
| 31 May 2021 | 357.85 | 376.95 | 385.00 | 352.00 | 1775 | -0.86% |
| 28 May 2021 | 360.95 | 377.00 | 377.95 | 357.00 | 2496 | -2.06% |
| 27 May 2021 | 368.55 | 333.65 | 400.00 | 333.65 | 4654 | 6.01% |
| 26 May 2021 | 347.65 | 336.85 | 348.95 | 336.85 | 2488 | 0.58% |
| 25 May 2021 | 345.65 | 340.90 | 348.50 | 335.10 | 2223 | 1.24% |
| 24 May 2021 | 341.40 | 347.00 | 349.90 | 331.10 | 4735 | -1.81% |
| 21 May 2021 | 347.70 | 346.10 | 360.00 | 346.10 | 2269 | 0.17% |
| 20 May 2021 | 347.10 | 350.00 | 355.00 | 345.00 | 1951 | -1.29% |
| 19 May 2021 | 351.65 | 369.85 | 369.85 | 350.00 | 4797 | -2.06% |
| 18 May 2021 | 359.05 | 369.00 | 369.00 | 351.00 | 4834 | 0.83% |
| 17 May 2021 | 356.10 | 360.00 | 360.00 | 355.10 | 693 | -0.54% |
| 14 May 2021 | 358.05 | 368.00 | 374.00 | 355.25 | 1996 | -2.64% |
| 12 May 2021 | 367.75 | 379.00 | 379.00 | 358.80 | 4286 | -0.45% |
| 11 May 2021 | 369.40 | 375.00 | 375.00 | 322.30 | 2824 | -0.77% |
| 10 May 2021 | 372.25 | 364.00 | 376.95 | 363.00 | 3229 | 1.54% |
| 07 May 2021 | 366.60 | 365.20 | 374.90 | 355.00 | 3865 | -1.66% |
| 06 May 2021 | 372.80 | 380.95 | 380.95 | 371.00 | 1036 | 0.19% |
| 05 May 2021 | 372.10 | 363.15 | 378.95 | 363.15 | 662 | 0.46% |
| 04 May 2021 | 370.40 | 378.80 | 380.50 | 365.00 | 7397 | 0.24% |
| 03 May 2021 | 369.50 | 370.50 | 384.50 | 365.00 | 5868 | -0.30% |
| 30 Apr 2021 | 370.60 | 375.00 | 398.70 | 365.00 | 10373 | 2.04% |
| 29 Apr 2021 | 363.20 | 361.00 | 385.00 | 350.00 | 6737 | 3.01% |
| 28 Apr 2021 | 352.60 | 360.05 | 365.00 | 350.05 | 772 | -0.10% |
| 27 Apr 2021 | 352.95 | 350.00 | 367.90 | 311.30 | 4633 | 1.69% |
| 26 Apr 2021 | 347.10 | 369.90 | 369.90 | 335.80 | 2327 | -0.54% |
| 23 Apr 2021 | 349.00 | 359.95 | 370.00 | 347.30 | 2645 | 3.13% |
| 22 Apr 2021 | 338.40 | 324.00 | 361.00 | 317.90 | 1621 | 6.94% |
| 20 Apr 2021 | 316.45 | 306.90 | 325.00 | 300.00 | 1869 | 2.41% |
| 19 Apr 2021 | 309.00 | 315.30 | 325.00 | 295.05 | 2809 | -3.60% |
| 16 Apr 2021 | 320.55 | 317.10 | 325.95 | 310.45 | 2148 | 0.16% |
| 15 Apr 2021 | 320.05 | 330.00 | 338.60 | 313.20 | 1388 | -1.99% |
| 13 Apr 2021 | 326.55 | 312.00 | 343.90 | 310.00 | 2870 | 4.20% |
| 12 Apr 2021 | 313.40 | 346.00 | 364.95 | 310.00 | 7425 | -15.55% |
| 09 Apr 2021 | 371.10 | 374.95 | 394.95 | 361.00 | 6551 | 3.20% |
| 08 Apr 2021 | 359.60 | 347.35 | 388.75 | 345.00 | 10107 | 5.61% |
| 07 Apr 2021 | 340.50 | 296.05 | 349.00 | 296.05 | 4997 | 7.65% |
| 06 Apr 2021 | 316.30 | 324.40 | 329.00 | 290.00 | 10388 | 0.14% |
| 05 Apr 2021 | 315.85 | 314.00 | 325.00 | 302.05 | 1852 | 3.15% |
| 01 Apr 2021 | 306.20 | 289.95 | 324.00 | 286.00 | 7592 | 7.78% |
| 31 Mar 2021 | 284.10 | 294.95 | 294.95 | 283.05 | 1176 | 0.18% |
| 30 Mar 2021 | 283.60 | 290.00 | 290.00 | 281.10 | 830 | -2.21% |
| 26 Mar 2021 | 290.00 | 288.95 | 290.05 | 280.15 | 557 | 0.02% |
| 25 Mar 2021 | 289.95 | 283.10 | 291.85 | 277.95 | 3201 | -1.04% |
| 24 Mar 2021 | 293.00 | 293.95 | 293.95 | 281.30 | 4940 | 2.00% |
| 23 Mar 2021 | 287.25 | 283.40 | 289.65 | 283.40 | 141 | 1.86% |
| 22 Mar 2021 | 282.00 | 283.60 | 290.00 | 280.30 | 1738 | 0.52% |
| 19 Mar 2021 | 280.55 | 280.10 | 288.85 | 271.10 | 1313 | -0.53% |
| 18 Mar 2021 | 282.05 | 291.20 | 294.50 | 279.00 | 1699 | -4.06% |
| 17 Mar 2021 | 294.00 | 294.05 | 299.95 | 294.00 | 919 | -0.68% |
| 16 Mar 2021 | 296.00 | 282.00 | 297.50 | 282.00 | 1285 | 3.03% |
| 15 Mar 2021 | 287.30 | 291.00 | 295.95 | 285.50 | 869 | -0.66% |
| 12 Mar 2021 | 289.20 | 303.50 | 303.50 | 286.05 | 3805 | -1.97% |
| 10 Mar 2021 | 295.00 | 299.00 | 301.35 | 295.00 | 121 | 1.08% |
| 09 Mar 2021 | 291.85 | 304.45 | 304.45 | 290.15 | 1293 | -3.04% |
| 08 Mar 2021 | 301.00 | 298.10 | 304.65 | 295.70 | 714 | 1.01% |
| 05 Mar 2021 | 298.00 | 276.00 | 305.00 | 276.00 | 16669 | -2.28% |
| 04 Mar 2021 | 304.95 | 303.00 | 310.90 | 302.60 | 291 | -0.18% |
| 03 Mar 2021 | 305.50 | 303.00 | 309.85 | 302.00 | 1254 | 1.39% |
| 02 Mar 2021 | 301.30 | 300.00 | 314.90 | 300.00 | 1515 | 0.37% |
| 01 Mar 2021 | 300.20 | 319.95 | 319.95 | 300.00 | 2980 | -0.45% |
| 26 Feb 2021 | 301.55 | 304.90 | 305.00 | 296.00 | 688 | -1.08% |
| 25 Feb 2021 | 304.85 | 302.10 | 307.00 | 297.05 | 3066 | 2.94% |
| 24 Feb 2021 | 296.15 | 309.90 | 309.90 | 292.10 | 1152 | -3.53% |
| 23 Feb 2021 | 307.00 | 288.30 | 309.00 | 286.00 | 2685 | 6.32% |
| 22 Feb 2021 | 288.75 | 296.70 | 296.70 | 283.00 | 1652 | -0.96% |
| 19 Feb 2021 | 291.55 | 304.00 | 306.70 | 287.55 | 1664 | -2.00% |
| 18 Feb 2021 | 297.50 | 309.00 | 318.00 | 295.50 | 1083 | -1.31% |
| 17 Feb 2021 | 301.45 | 307.00 | 307.00 | 300.10 | 1053 | -1.81% |
| 16 Feb 2021 | 307.00 | 319.95 | 319.95 | 300.00 | 1677 | 0.99% |
| 15 Feb 2021 | 304.00 | 305.00 | 317.50 | 304.00 | 2996 | 1.22% |
| 12 Feb 2021 | 300.35 | 300.00 | 301.90 | 283.40 | 10810 | 1.44% |
| 11 Feb 2021 | 296.10 | 287.10 | 298.95 | 280.00 | 13467 | -0.97% |
| 10 Feb 2021 | 299.00 | 290.40 | 302.40 | 290.40 | 13101 | 0.40% |
| 09 Feb 2021 | 297.80 | 303.90 | 303.90 | 294.50 | 534 | -0.40% |
| 08 Feb 2021 | 299.00 | 299.80 | 307.00 | 293.15 | 13949 | -0.33% |
| 05 Feb 2021 | 300.00 | 299.90 | 300.00 | 290.60 | 194 | -0.28% |
| 04 Feb 2021 | 300.85 | 307.00 | 307.00 | 284.00 | 4300 | 1.31% |
| 03 Feb 2021 | 296.95 | 301.00 | 308.90 | 295.00 | 4620 | -1.05% |
| 02 Feb 2021 | 300.10 | 303.95 | 305.00 | 283.60 | 1508 | 2.35% |
| 01 Feb 2021 | 293.20 | 286.05 | 294.30 | 281.00 | 7316 | 1.21% |
| 29 Jan 2021 | 289.70 | 296.00 | 298.40 | 284.75 | 1017 | -2.00% |
| 28 Jan 2021 | 295.60 | 272.20 | 296.00 | 271.10 | 1734 | 5.10% |
| 27 Jan 2021 | 281.25 | 290.00 | 290.00 | 280.00 | 1733 | -2.34% |
| 25 Jan 2021 | 288.00 | 290.05 | 295.05 | 281.10 | 9464 | -2.36% |
| 22 Jan 2021 | 294.95 | 296.00 | 301.70 | 294.00 | 998 | -0.96% |
| 21 Jan 2021 | 297.80 | 295.60 | 313.95 | 295.50 | 1214 | -1.75% |
| 20 Jan 2021 | 303.10 | 304.00 | 314.45 | 299.00 | 8996 | 2.26% |
| 19 Jan 2021 | 296.40 | 295.05 | 302.80 | 291.05 | 9603 | -0.95% |
| 18 Jan 2021 | 299.25 | 294.10 | 306.70 | 287.00 | 17756 | 0.79% |
| 15 Jan 2021 | 296.90 | 300.00 | 309.00 | 291.25 | 2750 | -1.00% |
| 14 Jan 2021 | 299.90 | 296.05 | 311.00 | 292.05 | 5193 | -1.80% |
| 13 Jan 2021 | 305.40 | 321.00 | 324.45 | 292.00 | 7237 | -3.23% |
| 12 Jan 2021 | 315.60 | 310.00 | 354.00 | 297.00 | 5513 | 3.49% |
| 11 Jan 2021 | 304.95 | 309.00 | 324.80 | 295.00 | 5719 | -0.49% |
| 08 Jan 2021 | 306.45 | 314.95 | 314.95 | 300.00 | 12498 | 5.44% |
| 07 Jan 2021 | 290.65 | 298.40 | 300.00 | 285.30 | 4914 | -2.81% |
| 06 Jan 2021 | 299.05 | 299.00 | 318.00 | 288.50 | 2582 | 2.96% |
| 05 Jan 2021 | 290.45 | 298.95 | 298.95 | 285.00 | 980 | -0.14% |
| 04 Jan 2021 | 290.85 | 299.00 | 300.05 | 290.00 | 14792 | -0.41% |
| 01 Jan 2021 | 292.05 | 287.90 | 299.00 | 273.10 | 3299 | 5.64% |
| 31 Dec 2020 | 276.45 | 281.10 | 287.70 | 270.00 | 9151 | -3.66% |
| 30 Dec 2020 | 286.95 | 265.00 | 291.65 | 265.00 | 1448 | 2.48% |
| 29 Dec 2020 | 280.00 | 282.35 | 300.00 | 277.35 | 6542 | -0.83% |
| 28 Dec 2020 | 282.35 | 275.00 | 293.00 | 270.10 | 22717 | 4.54% |
| 24 Dec 2020 | 270.10 | 270.00 | 279.95 | 264.55 | 6685 | -0.74% |
