Abhinav Leasing & Finance Ltd

  BSE :538952  Sector : Finance

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Apr 20242.082.102.102.051094600.97%
23 Apr 20242.062.122.122.0533427-0.48%
22 Apr 20242.072.102.142.0527387-0.48%
19 Apr 20242.082.092.092.05157870.48%
18 Apr 20242.072.092.112.06246790.49%
16 Apr 20242.062.062.102.03175700.00%
15 Apr 20242.062.072.152.0547496-1.90%
12 Apr 20242.102.092.152.06666900.48%
10 Apr 20242.092.162.301.95410902-2.79%
09 Apr 20242.152.202.202.11234960.94%
08 Apr 20242.132.162.192.0957641-1.39%
05 Apr 20242.162.202.252.1192818-0.92%
04 Apr 20242.182.202.202.10397182.83%
03 Apr 20242.122.032.122.01743574.95%
02 Apr 20242.022.052.051.91858740.50%
01 Apr 20242.011.972.081.91461970.00%
28 Mar 20242.012.062.082.0027323-1.95%
27 Mar 20242.052.142.142.0027347-1.91%
26 Mar 20242.092.152.152.0745530-0.48%
22 Mar 20242.102.202.202.0752384-1.41%
21 Mar 20242.132.102.162.02641512.40%
20 Mar 20242.082.132.132.06516110.00%
19 Mar 20242.082.132.132.0736609-1.42%
18 Mar 20242.112.262.262.08120020-3.21%
15 Mar 20242.182.122.182.08509134.81%
14 Mar 20242.082.092.102.0139302-1.42%
13 Mar 20242.112.252.252.1133097-3.65%
12 Mar 20242.192.292.292.1129490-0.90%
11 Mar 20242.212.202.262.15573582.31%
07 Mar 20242.162.172.172.10331351.89%
06 Mar 20242.122.232.272.1039086-3.20%
05 Mar 20242.192.172.242.12603940.00%
04 Mar 20242.192.232.282.1747626-3.95%
02 Mar 20242.282.212.342.21158582.24%
01 Mar 20242.232.212.302.19675820.45%
29 Feb 20242.222.352.352.1956345-3.48%
28 Feb 20242.302.352.382.21775500.44%
27 Feb 20242.292.292.312.20891194.09%
26 Feb 20242.202.122.202.10641924.76%
23 Feb 20242.102.102.152.06534680.00%
22 Feb 20242.102.172.202.05123690-1.41%
21 Feb 20242.132.212.312.1372259-4.91%
20 Feb 20242.242.302.302.21101373-2.61%
19 Feb 20242.302.312.332.23420910.88%
16 Feb 20242.282.282.362.25709161.33%
15 Feb 20242.252.202.352.16814860.45%
14 Feb 20242.242.282.302.2290838-3.86%
13 Feb 20242.332.402.412.3138302-1.69%
12 Feb 20242.372.472.472.361052320.42%
09 Feb 20242.362.362.462.311138360.00%
08 Feb 20242.362.382.432.3165980-0.84%
07 Feb 20242.382.432.432.3358425-0.83%
06 Feb 20242.402.492.492.38105157-4.00%
05 Feb 20242.502.652.652.49119347-3.85%
02 Feb 20242.602.712.782.57224048-2.26%
01 Feb 20242.662.632.742.551559341.53%
31 Jan 20242.622.692.722.58116039-2.60%
30 Jan 20242.692.752.752.63102743-1.82%
29 Jan 20242.742.822.832.69106310-1.79%
25 Jan 20242.792.972.972.75160048-3.46%
24 Jan 20242.892.902.982.731324351.76%
23 Jan 20242.842.963.002.81150089-3.73%
20 Jan 20242.952.902.982.811285523.87%
19 Jan 20242.843.023.032.80188296-3.40%
18 Jan 20242.943.223.222.94153686-4.23%
17 Jan 20243.073.293.353.0783190-4.95%
16 Jan 20243.233.373.403.1557874-2.12%
15 Jan 20243.303.563.573.23180289-2.94%
12 Jan 20243.403.403.403.35764684.94%
11 Jan 20243.243.243.243.15901374.85%
10 Jan 20243.093.093.092.911342364.75%
09 Jan 20242.952.902.952.761434174.98%
08 Jan 20242.812.832.842.74736502.55%
05 Jan 20242.742.702.782.66608960.74%
04 Jan 20242.722.662.762.6465664-0.37%
03 Jan 20242.732.762.762.67894321.11%
02 Jan 20242.702.782.782.65417500.37%
01 Jan 20242.692.782.782.65237940.00%
29 Dec 20232.692.702.752.58245311.51%
28 Dec 20232.652.752.752.5535816-0.75%
27 Dec 20232.672.752.752.5671561-0.74%
26 Dec 20232.692.752.752.60351992.67%
22 Dec 20232.622.652.652.5710133-0.76%
21 Dec 20232.642.652.742.5529179-1.49%
20 Dec 20232.682.852.852.6791688-4.63%
19 Dec 20232.812.882.882.72516690.00%
18 Dec 20232.812.822.892.75729551.81%
15 Dec 20232.762.882.892.70731090.00%
14 Dec 20232.762.953.002.7577024-4.50%
13 Dec 20232.892.952.952.75437021.05%
12 Dec 20232.862.882.942.81545941.06%
11 Dec 20232.832.862.882.78521492.91%
08 Dec 20232.752.702.902.6649392-0.72%
07 Dec 20232.772.772.772.7773101-4.81%
06 Dec 20232.913.213.212.91125748-4.90%
05 Dec 20233.063.063.063.061040134.79%
04 Dec 20232.922.922.922.92222274.66%
01 Dec 20232.792.792.792.79577884.89%
30 Nov 20232.662.662.662.66419544.72%
29 Nov 20232.542.542.542.42709064.96%
28 Nov 20232.422.422.422.40694714.76%
24 Nov 20232.312.222.332.16756594.05%
23 Nov 20232.222.202.252.14315451.37%
22 Nov 20232.192.252.252.19324370.00%
21 Nov 20232.192.202.202.11233680.92%
20 Nov 20232.172.092.182.08731954.33%
17 Nov 20232.082.082.092.00352172.97%
16 Nov 20232.022.052.051.98283382.54%
15 Nov 20231.972.032.041.9524072-1.01%
13 Nov 20231.992.032.051.92424650.00%
12 Nov 20231.992.032.031.9198492.05%
10 Nov 20231.951.951.981.9117900-1.52%
09 Nov 20231.981.971.981.89338322.59%
08 Nov 20231.931.901.961.8722351-0.52%
07 Nov 20231.941.941.941.88219460.00%
06 Nov 20231.941.951.981.9018152-0.51%
03 Nov 20231.951.911.951.87142454.28%
02 Nov 20231.871.991.991.8621669-4.10%
01 Nov 20231.952.022.021.9159130.52%
31 Oct 20231.941.901.981.88145481.04%
30 Oct 20231.922.002.001.9213020-0.52%
27 Oct 20231.931.951.951.85304113.76%
26 Oct 20231.861.992.021.8629733-4.62%
25 Oct 20231.951.962.031.86172360.00%
23 Oct 20231.952.082.081.9413232-4.41%
20 Oct 20232.042.102.101.97112340.49%
19 Oct 20232.032.052.091.97234500.00%
18 Oct 20232.031.992.051.98141040.00%
17 Oct 20232.031.992.041.98266101.50%
16 Oct 20232.002.032.031.968229-0.99%
13 Oct 20232.022.032.031.96111890.50%
12 Oct 20232.012.052.051.987019-0.50%
11 Oct 20232.022.062.061.9374230.00%
10 Oct 20232.021.962.021.9666253.06%
09 Oct 20231.962.062.061.928981-2.97%
06 Oct 20232.022.092.091.9765130.50%
05 Oct 20232.011.962.051.95245261.01%
04 Oct 20231.992.092.091.9911006-0.50%
03 Oct 20232.002.052.052.00195042.04%
29 Sep 20231.962.012.051.9533490-2.49%
28 Sep 20232.012.052.051.9410012-0.99%
27 Sep 20232.032.022.041.9780523.05%
26 Sep 20231.972.072.071.9125003-1.50%
25 Sep 20232.002.002.041.96213840.50%
22 Sep 20231.992.072.071.996207-1.00%
21 Sep 20232.012.022.021.9913561-0.50%
20 Sep 20232.022.062.062.006080-2.42%
18 Sep 20232.072.042.071.98566792.48%
15 Sep 20232.022.022.071.98153241.00%
14 Sep 20232.002.002.031.96104400.00%
13 Sep 20232.002.062.061.96127961.01%
12 Sep 20231.982.022.061.9710816-3.41%
11 Sep 20232.052.092.091.94336800.49%
08 Sep 20232.042.012.092.0126102-0.49%
07 Sep 20232.052.012.071.99276520.00%
06 Sep 20232.052.052.082.01284040.99%
05 Sep 20232.032.052.091.94215901.00%
04 Sep 20232.012.002.051.87181322.55%
01 Sep 20231.962.022.021.9639972-4.85%
31 Aug 20232.062.122.152.00164750.00%
30 Aug 20232.062.002.101.95262473.00%
29 Aug 20232.001.972.101.90349350.00%
28 Aug 20232.002.072.081.9813990-1.48%
25 Aug 20232.032.002.081.96172682.01%
24 Aug 20231.992.052.051.9916048-4.78%
23 Aug 20232.092.062.102.0097633.47%
22 Aug 20232.022.092.102.00101691.00%
21 Aug 20232.002.132.132.0017689-4.76%
18 Aug 20232.102.052.152.01347212.44%
17 Aug 20232.052.022.101.92353691.49%
16 Aug 20232.022.042.081.9746587-1.94%
14 Aug 20232.062.082.161.9945836-0.48%
11 Aug 20232.072.202.202.0160627-1.90%
10 Aug 20232.112.192.202.00829150.48%
09 Aug 20232.102.042.102.04559425.00%
08 Aug 20232.002.002.001.84746264.71%
07 Aug 20231.911.911.911.91392494.95%
04 Aug 20231.821.821.821.82109854.60%
03 Aug 20231.741.741.741.74131054.82%
02 Aug 20231.661.661.661.6672514.40%
01 Aug 20231.591.591.591.5967794.61%
31 Jul 20231.521.401.521.40451904.83%
24 Jul 20231.451.451.521.3936838-0.68%
17 Jul 20231.461.401.481.34349783.55%
10 Jul 20231.411.411.411.41185834.44%
03 Jul 20231.351.351.361.358613-4.93%
26 Jun 20231.421.421.421.422140-4.70%
19 Jun 20231.491.491.491.4914119-4.49%
12 Jun 20231.561.601.601.5610885-4.88%
05 Jun 20231.641.641.641.646421-4.65%
29 May 20231.721.721.721.721037-4.97%
22 May 20231.811.811.811.815363-4.74%
16 May 20231.901.831.971.8358143.83%
15 May 20231.831.871.871.836428-2.14%
12 May 20231.871.941.941.827850.00%
11 May 20231.871.971.971.8722030.54%
10 May 20231.861.981.981.8611120.00%
09 May 20231.861.891.961.846719-1.06%
08 May 20231.881.951.951.8538541.08%
05 May 20231.861.981.981.8637310.00%
04 May 20231.861.861.981.8637311.09%
03 May 20231.841.821.901.8255471.10%
02 May 20231.822.052.051.8112904-1.62%
28 Apr 20231.851.812.101.8123802-1.07%
27 Apr 20231.872.002.001.8720090.00%
26 Apr 20231.872.002.001.8715510.00%
25 Apr 20231.872.062.061.87147873.89%
24 Apr 20231.801.861.901.808412-3.23%
21 Apr 20231.861.861.861.861288020.00%
20 Apr 20231.551.912.001.5531547-19.69%
19 Apr 20231.931.931.931.8160728.43%
18 Apr 20231.782.052.051.7820394-2.73%
17 Apr 20231.831.811.961.816371-6.63%
13 Apr 20231.961.802.001.8066945.95%
12 Apr 20231.851.851.941.8518769-6.57%
11 Apr 20231.981.982.191.98208650.00%
10 Apr 20231.981.902.001.9047704.21%
06 Apr 20231.901.992.071.9022161-4.52%
05 Apr 20231.991.702.151.701499010.56%
03 Apr 20231.801.781.801.78100625.88%
31 Mar 20231.701.701.701.5430460.00%
29 Mar 20231.701.411.771.41769-0.58%
28 Mar 20231.711.951.951.706191-14.07%
27 Mar 20231.991.772.021.777700-1.49%
24 Mar 20232.021.702.021.703678419.53%
23 Mar 20231.691.841.841.6926532.42%
22 Mar 20231.651.601.791.6059083.12%
21 Mar 20231.601.751.751.6074130.00%
20 Mar 20231.601.551.601.5559933.23%
17 Mar 20231.551.631.691.556556-4.91%
16 Mar 20231.631.761.761.559333-7.91%
15 Mar 20231.771.881.881.7079729.94%
14 Mar 20231.611.621.621.6111610-5.85%
13 Mar 20231.711.621.741.629072-3.39%
10 Mar 20231.771.701.771.702718-1.12%
09 Mar 20231.791.671.811.675397-2.72%
08 Mar 20231.841.881.881.6510522-2.13%
06 Mar 20231.881.721.881.6046465.62%
03 Mar 20231.781.791.941.789697-0.56%
02 Mar 20231.792.002.001.6027634-6.77%
01 Mar 20231.921.922.001.9241011.59%
28 Feb 20231.891.991.991.8910630.00%
27 Feb 20231.891.761.991.7617762.16%
24 Feb 20231.851.981.981.8526306.94%
23 Feb 20231.731.991.991.565934-5.46%
22 Feb 20231.831.841.951.807288-0.54%
21 Feb 20231.841.841.841.8419920.00%
20 Feb 20231.841.821.981.828485-2.65%
17 Feb 20231.892.082.081.8979805.00%
16 Feb 20231.801.802.141.80151520.00%
15 Feb 20231.801.901.901.7522630.56%
14 Feb 20231.791.852.081.794433-1.10%
13 Feb 20231.811.981.981.6917156-3.21%
10 Feb 20231.871.881.991.873950-4.10%
09 Feb 20231.951.991.991.894929-2.01%
08 Feb 20231.991.901.991.8310135-0.50%
07 Feb 20232.001.982.161.81185270.00%
06 Feb 20232.001.862.041.8658577.53%
03 Feb 20231.861.951.951.861326-4.62%
02 Feb 20231.951.921.981.8648251.56%
01 Feb 20231.921.951.951.903735-1.54%
31 Jan 20231.952.002.001.9149732.63%
30 Jan 20231.901.951.991.905998-4.52%
27 Jan 20231.992.012.011.953915-1.00%
25 Jan 20232.012.002.081.9052990.50%
24 Jan 20232.002.082.081.90136190.00%
23 Jan 20232.002.082.082.003654-3.85%
20 Jan 20232.082.092.092.0017482.97%
19 Jan 20232.022.192.191.9814192-7.76%
18 Jan 20232.192.092.192.01102829.50%
17 Jan 20232.002.122.122.007682-4.31%
16 Jan 20232.091.922.101.923965-0.48%
13 Jan 20232.102.102.101.9557460.48%
12 Jan 20232.092.112.112.09298724.50%
11 Jan 20232.001.982.121.9823735-3.38%
10 Jan 20232.072.002.091.86148297.81%
09 Jan 20231.921.901.991.9020711-4.95%
06 Jan 20232.022.052.081.996307-0.98%
05 Jan 20232.042.092.091.96181080.00%
04 Jan 20232.042.192.192.0410603-2.39%
03 Jan 20232.092.002.111.85339363.98%
02 Jan 20232.012.002.092.0072630.00%
30 Dec 20222.012.072.161.9819555-0.99%
29 Dec 20222.032.132.131.99296741.50%
28 Dec 20222.002.002.201.95398870.00%
27 Dec 20222.001.852.151.85549852.04%
26 Dec 20221.961.701.971.70425835.38%
23 Dec 20221.862.052.071.8671147-9.71%
22 Dec 20222.062.192.192.0420700-3.74%
21 Dec 20222.142.122.172.126867-2.28%
20 Dec 20222.192.252.252.11332870.46%
19 Dec 20222.182.232.282.1362603-2.24%
16 Dec 20222.232.222.332.12436420.90%
15 Dec 20222.212.402.402.0746795-2.21%
14 Dec 20222.262.112.402.11482132.26%
13 Dec 20222.212.202.302.17447642.31%
12 Dec 20222.162.112.202.08111371.89%
09 Dec 20222.122.202.202.0624116-0.93%
08 Dec 20222.142.152.202.1020306-0.47%
07 Dec 20222.152.052.152.011419479.69%
06 Dec 20221.962.052.051.9212349-1.01%
05 Dec 20221.982.052.051.9228498-0.50%
02 Dec 20221.992.002.001.92289741.53%
01 Dec 20221.961.941.981.91168301.03%
30 Nov 20221.941.981.981.86224630.52%
29 Nov 20221.931.991.991.8597110.00%
28 Nov 20221.931.971.971.89171601.58%
25 Nov 20221.901.902.001.8536651-0.52%
24 Nov 20221.911.971.971.8918840-0.52%
23 Nov 20221.922.052.051.8941960-3.03%
22 Nov 20221.981.962.081.9033286-0.50%
21 Nov 20221.992.092.091.9816867-1.49%
18 Nov 20222.021.962.051.88409973.06%
17 Nov 20221.962.092.091.9420421-2.00%
16 Nov 20222.002.082.151.9966263-3.85%
15 Nov 20222.082.052.101.95285311.46%
14 Nov 20222.052.072.102.0012683-0.97%
11 Nov 20222.072.102.101.98210031.47%
10 Nov 20222.042.042.041.89184484.62%
09 Nov 20221.952.012.071.9146668-2.50%
07 Nov 20222.002.002.021.92144162.56%
04 Nov 20221.951.942.001.90293791.04%
03 Nov 20221.931.951.981.8552641.58%
02 Nov 20221.902.002.001.885626-0.52%
01 Nov 20221.912.002.001.879752-2.05%
31 Oct 20221.952.042.041.86274980.00%
28 Oct 20221.951.912.041.86439170.00%
27 Oct 20221.951.951.981.955478-1.52%
25 Oct 20221.982.002.001.956497-1.00%
24 Oct 20222.002.002.001.9530333.63%
21 Oct 20221.932.002.001.8516113-0.52%
20 Oct 20221.941.841.981.8480910.52%
19 Oct 20221.932.032.031.9014997-1.03%
18 Oct 20221.952.002.001.8561311.56%
17 Oct 20221.922.002.001.9010369-4.00%
14 Oct 20222.001.902.001.90238733.63%
13 Oct 20221.932.002.001.9211715-1.03%
12 Oct 20221.952.002.001.92107290.52%
11 Oct 20221.942.002.041.9318795-3.00%
10 Oct 20222.001.952.041.93179812.56%
07 Oct 20221.951.922.001.84362311.04%
06 Oct 20221.931.952.041.928494-1.03%
04 Oct 20221.951.901.961.85258304.28%
03 Oct 20221.871.952.001.8619120-2.09%
30 Sep 20221.911.922.041.8774266-2.55%
29 Sep 20221.962.062.061.935166-0.51%
28 Sep 20221.972.102.101.9310271-2.96%
27 Sep 20222.032.042.041.9223702.53%
26 Sep 20221.982.072.071.977354-4.35%
23 Sep 20222.072.042.081.93172621.97%
22 Sep 20222.032.052.051.9178991.50%
21 Sep 20222.001.882.051.88295971.52%
20 Sep 20221.971.972.131.9719817-4.83%
19 Sep 20222.072.102.101.93352311.97%
16 Sep 20222.032.152.192.0011407-3.33%
15 Sep 20222.102.242.252.0514531-2.33%
14 Sep 20222.152.152.152.05441041.90%
13 Sep 20222.112.162.192.00265000.96%
12 Sep 20222.092.002.131.94477032.96%
09 Sep 20222.032.132.131.9727432-0.98%
08 Sep 20222.052.052.051.90482594.59%
07 Sep 20221.962.042.081.9154244-1.51%
06 Sep 20221.991.902.041.90224870.00%
05 Sep 20221.992.002.001.86433562.05%
02 Sep 20221.951.972.001.91280521.04%
01 Sep 20221.931.941.941.9015226-0.52%
30 Aug 20221.941.941.941.91146130.00%
29 Aug 20221.941.951.951.91125171.57%
26 Aug 20221.911.951.961.9013456-2.05%
25 Aug 20221.951.971.971.90276081.56%
24 Aug 20221.921.981.981.9147300.52%
23 Aug 20221.911.931.981.9015408-1.04%
22 Aug 20221.932.052.051.9038709-1.03%
19 Aug 20221.952.002.001.90468020.52%
18 Aug 20221.942.002.001.9094295-0.51%
17 Aug 20221.952.032.031.92156390.00%
16 Aug 20221.952.032.031.9241914-2.50%
12 Aug 20222.001.932.091.93513153.63%
11 Aug 20221.931.912.041.9017865-1.03%
10 Aug 20221.951.912.001.91252331.56%
08 Aug 20221.922.072.071.8813043-1.54%
05 Aug 20221.951.992.101.911346241.56%
04 Aug 20221.921.992.041.9031231-1.54%
03 Aug 20221.952.002.041.9015082-2.50%
02 Aug 20222.001.952.001.95245692.56%
01 Aug 20221.951.952.001.86245940.00%
29 Jul 20221.951.932.051.9350283-1.02%
28 Jul 20221.972.082.081.918498-1.99%
27 Jul 20222.012.002.011.92228820.00%
26 Jul 20222.012.002.041.92194680.00%
25 Jul 20222.012.102.101.9327599-0.99%
22 Jul 20222.032.052.081.91784031.00%
21 Jul 20222.012.152.182.00103925-3.83%
20 Jul 20222.092.042.111.96181801.95%
19 Jul 20222.052.202.202.0420658-4.21%
18 Jul 20222.141.992.151.99333273.38%
15 Jul 20222.072.052.071.92459254.55%
14 Jul 20221.982.032.061.9022225-0.50%
13 Jul 20221.992.092.171.9951118-4.78%
12 Jul 20222.092.302.302.0935656-5.00%
11 Jul 20222.202.212.222.05182823.77%
08 Jul 20222.122.202.342.1214093-4.93%
07 Jul 20222.232.232.232.234440-4.70%
06 Jul 20222.342.582.582.3450744-4.88%
05 Jul 20222.462.462.462.4677204.68%
04 Jul 20222.352.352.352.3578944.91%
01 Jul 20222.242.242.242.20162874.67%
30 Jun 20222.142.142.141.94110314.90%
29 Jun 20222.042.042.041.94163384.62%
28 Jun 20221.952.002.001.83563981.56%
27 Jun 20221.922.012.101.9123834-4.48%
24 Jun 20222.011.922.011.9223910.00%
23 Jun 20222.012.102.102.0022200-4.29%
22 Jun 20222.102.212.212.1011878-4.98%
21 Jun 20222.212.322.322.219438-4.74%
20 Jun 20222.322.502.502.324795-4.92%
17 Jun 20222.442.652.652.447727-4.69%
16 Jun 20222.562.552.702.556659-3.40%
15 Jun 20222.652.702.712.5094771.53%
14 Jun 20222.612.742.742.4994780.00%
13 Jun 20222.612.752.752.5730833-3.33%
10 Jun 20222.702.802.802.5764170.00%
09 Jun 20222.702.702.702.6125024-1.46%
08 Jun 20222.742.662.742.59228784.58%
07 Jun 20222.622.662.662.5312489-1.50%
06 Jun 20222.662.592.702.5714797-1.48%
03 Jun 20222.702.752.832.62134940.00%
02 Jun 20222.702.802.902.6627922-3.57%
01 Jun 20222.802.902.952.7017695-0.36%
31 May 20222.812.712.882.62173412.18%
30 May 20222.752.902.922.665818-1.43%
27 May 20222.792.872.872.791905-4.78%
26 May 20222.933.103.132.8564236-2.01%
25 May 20222.992.992.992.95262304.91%
24 May 20222.852.852.882.70209393.64%
23 May 20222.752.832.832.75203791.85%
20 May 20222.702.702.702.70406194.65%
19 May 20222.582.552.582.5558054.88%
18 May 20222.462.352.462.3528914.68%
17 May 20222.352.402.402.2525921.73%
16 May 20222.312.252.312.2059235.00%
13 May 20222.202.122.302.1138492-0.90%
12 May 20222.222.332.332.229634-4.72%
11 May 20222.332.352.352.333336-4.90%
10 May 20222.452.452.552.456642-4.67%
09 May 20222.572.702.802.5710041-4.81%
06 May 20222.702.832.832.7064641-4.93%
05 May 20222.842.942.942.66234381.43%
04 May 20222.802.952.952.7315671-1.75%
02 May 20222.853.073.072.8117806-3.06%
29 Apr 20222.942.953.002.74317532.08%
28 Apr 20222.882.963.052.8623040-1.71%
27 Apr 20222.933.053.092.8142598-0.68%
26 Apr 20222.952.863.002.86323393.15%
25 Apr 20222.863.053.092.8134165-3.05%
22 Apr 20222.952.973.142.9528039-4.84%
21 Apr 20223.103.003.152.87234992.65%
20 Apr 20223.023.103.162.97361840.33%
19 Apr 20223.013.133.132.9624684-0.33%
18 Apr 20223.023.153.152.9621001-1.31%
13 Apr 20223.063.193.192.9544571-0.65%
12 Apr 20223.083.203.202.92224640.33%
11 Apr 20223.072.953.092.91338964.07%
08 Apr 20222.953.103.152.8831647-2.64%
07 Apr 20223.033.143.152.86588260.66%
06 Apr 20223.013.063.253.0124028-4.75%
05 Apr 20223.163.103.163.01763894.98%
04 Apr 20223.012.953.012.9566944.88%
01 Apr 20222.872.802.872.80419304.74%
31 Mar 20222.742.702.742.70232594.98%
30 Mar 20222.612.382.612.37241494.82%
29 Mar 20222.492.492.492.497873-4.96%
28 Mar 20222.622.752.752.6220096-4.73%
25 Mar 20222.752.752.752.7523962-4.84%
24 Mar 20222.893.003.002.8916373-4.93%
23 Mar 20223.043.363.363.0446908-5.00%
22 Mar 20223.203.523.523.2046233-4.76%
21 Mar 20223.363.313.363.311012745.00%
17 Mar 20223.202.923.222.921266254.23%
16 Mar 20223.073.073.103.0724200-4.95%
15 Mar 20223.233.553.553.2349034-4.72%
14 Mar 20223.393.393.393.39219554.95%
11 Mar 20223.233.163.233.1621884.87%
10 Mar 20223.083.003.083.00847654.76%
09 Mar 20222.942.942.942.661053555.00%
08 Mar 20222.802.752.802.60144104.87%
07 Mar 20222.672.652.672.55744884.71%
04 Mar 20222.552.502.552.33435864.94%
03 Mar 20222.432.502.552.3373126-0.82%
02 Mar 20222.452.452.452.4546649-4.67%
28 Feb 20222.572.482.612.4831642-1.53%
25 Feb 20222.612.622.872.6142769-4.74%
24 Feb 20222.742.862.862.601397220.37%
23 Feb 20222.732.732.732.73562505.00%
22 Feb 20222.602.602.602.60231644.84%
21 Feb 20222.482.482.482.4880654.64%
18 Feb 20222.372.372.372.3767734.87%
17 Feb 20222.262.262.262.2662114.63%
16 Feb 20222.162.162.162.1622304.85%
15 Feb 20222.062.062.062.0656594.57%
14 Feb 20221.971.971.971.971362514.79%
11 Feb 20221.881.971.971.888576-4.57%
10 Feb 20221.972.072.071.9711692-4.83%
09 Feb 20222.072.102.102.006974-1.43%
08 Feb 20222.102.102.102.105070.00%
07 Feb 20222.102.152.152.1012171-2.33%
04 Feb 20222.151.952.151.95237184.88%
03 Feb 20222.052.012.102.019800-2.84%
02 Feb 20222.112.112.202.115024-4.95%
01 Feb 20222.222.222.322.229959-4.72%
31 Jan 20222.332.402.402.283951-2.92%
28 Jan 20222.402.502.502.4027032-4.76%
27 Jan 20222.522.522.522.5216273-4.91%
25 Jan 20222.652.752.752.652149-4.33%
24 Jan 20222.772.772.772.775361-4.81%
21 Jan 20222.912.912.912.91316-4.90%
20 Jan 20223.063.063.063.0616156-4.97%
19 Jan 20223.223.223.233.12263644.55%
18 Jan 20223.082.963.082.96450614.76%
17 Jan 20222.942.682.962.68554664.26%
14 Jan 20222.822.682.962.681624920.00%
13 Jan 20222.822.822.822.8215080-4.73%
12 Jan 20222.962.962.962.9623419-4.82%
11 Jan 20223.113.113.113.1119288-4.89%
10 Jan 20223.273.303.303.2739931-4.94%
07 Jan 20223.443.443.443.4426495-4.97%
06 Jan 20223.623.623.623.626689-4.99%
05 Jan 20223.813.813.813.811600-4.99%
04 Jan 20224.014.014.014.011636-4.98%
03 Jan 20224.224.224.224.226243-4.95%
31 Dec 20214.444.444.444.4416965-4.93%
30 Dec 20214.674.674.674.6731932-4.89%
29 Dec 20214.915.165.164.9134588-4.84%
28 Dec 20215.165.165.165.16238684.88%
27 Dec 20214.924.924.924.501791964.90%
24 Dec 20214.694.694.694.69172864.92%
23 Dec 20214.474.474.474.051296654.93%
22 Dec 20214.264.264.264.26313704.93%
21 Dec 20214.064.064.064.0667124.91%
20 Dec 20213.873.873.873.70932374.88%
17 Dec 20213.693.703.703.361732654.53%
16 Dec 20213.533.533.533.53256964.75%
15 Dec 20213.373.373.373.37762234.98%
14 Dec 20213.213.003.213.001049484.90%
13 Dec 20213.063.063.063.0658317-4.97%
10 Dec 20213.223.223.223.2248619-4.73%
09 Dec 20213.383.723.723.38126312-4.79%
08 Dec 20213.553.553.553.55170284.72%
07 Dec 20213.393.393.393.39200764.95%
06 Dec 20213.233.233.233.23138794.87%
03 Dec 20213.083.083.083.08231034.76%
02 Dec 20212.942.942.942.9491745.00%
01 Dec 20212.802.802.802.80122384.87%
30 Nov 20212.672.672.672.67532444.71%
29 Nov 20212.552.552.552.55201994.94%
26 Nov 20212.432.432.432.43170714.74%
25 Nov 20212.322.322.322.32116824.98%
24 Nov 20212.212.212.212.2171634.74%
23 Nov 20212.112.112.112.11146224.98%
22 Nov 20212.012.012.012.01189554.69%
18 Nov 20211.921.921.921.83613104.92%
17 Nov 20211.831.751.831.681874894.57%
16 Nov 20211.751.721.771.641074873.55%
15 Nov 20211.691.721.741.6448732-1.17%
12 Nov 20211.711.721.721.61935213.64%
11 Nov 20211.651.651.691.54859342.48%
10 Nov 20211.611.721.721.5677147-1.83%
09 Nov 20211.641.711.781.62118115-3.53%
08 Nov 20211.701.691.821.68108630-3.41%
04 Nov 20211.761.751.831.67559360.57%
03 Nov 20211.751.751.801.64774161.74%
02 Nov 20211.721.651.721.60860544.88%
01 Nov 20211.641.751.761.60113097-2.38%
29 Oct 20211.681.531.691.53998914.35%
28 Oct 20211.611.481.611.481309824.55%
27 Oct 20211.541.471.541.401124674.76%
26 Oct 20211.471.401.501.361231932.80%
25 Oct 20211.431.431.431.4319542-4.67%
22 Oct 20211.501.501.501.5014264-4.46%
21 Oct 20211.571.701.701.5719349-4.85%
20 Oct 20211.651.811.811.6590023-4.62%
19 Oct 20211.731.731.731.73194174.85%
18 Oct 20211.651.651.651.51523684.43%
14 Oct 20211.581.551.581.55263284.64%
13 Oct 20211.511.511.511.51492064.86%
12 Oct 20211.441.391.451.33815963.60%
11 Oct 20211.391.371.391.27555754.51%
08 Oct 20211.331.351.371.25851691.53%
07 Oct 20211.311.301.341.22622762.34%
06 Oct 20211.281.241.281.16742714.92%
05 Oct 20211.221.221.221.14951943.39%
04 Oct 20211.181.201.221.12602200.85%
01 Oct 20211.171.151.201.11465661.74%
30 Sep 20211.151.191.191.1440855-3.36%
29 Sep 20211.191.191.191.14224080.00%
28 Sep 20211.191.251.251.1434711-0.83%
27 Sep 20211.201.201.201.14491940.00%
24 Sep 20211.201.151.201.13380201.69%
23 Sep 20211.181.211.211.11374181.72%
22 Sep 20211.161.251.251.1434517-3.33%
21 Sep 20211.201.251.301.1941557-4.00%
20 Sep 20211.251.181.281.18667010.81%
17 Sep 20211.241.281.281.18534290.00%
16 Sep 20211.241.301.301.18449880.00%
15 Sep 20211.241.261.261.20468433.33%
14 Sep 20211.201.291.301.18131436-3.23%
13 Sep 20211.241.141.241.14495344.20%
09 Sep 20211.191.251.301.1872006-4.03%
08 Sep 20211.241.351.351.2426884-4.62%
07 Sep 20211.301.401.421.3058908-4.41%
06 Sep 20211.361.361.431.3124607-0.73%
03 Sep 20211.371.501.501.3658992-4.20%
02 Sep 20211.431.491.561.4225379-4.03%
01 Sep 20211.491.621.621.4889284-3.87%
31 Aug 20211.551.481.551.41598654.73%
30 Aug 20211.481.411.481.34434804.96%
27 Aug 20211.411.351.411.29710234.44%
26 Aug 20211.351.351.351.354133-4.93%
25 Aug 20211.421.421.421.422388-4.70%
24 Aug 20211.491.491.491.499600-4.49%
23 Aug 20211.561.561.561.564130-4.88%
20 Aug 20211.641.641.641.649041-4.65%
18 Aug 20211.721.721.721.722622-4.97%
17 Aug 20211.811.811.811.81642-4.74%
16 Aug 20211.901.901.901.903692-5.00%
13 Aug 20212.002.002.002.0011096-4.76%
12 Aug 20212.102.102.102.1010557-4.98%
11 Aug 20212.212.282.282.081115041.38%
10 Aug 20212.182.182.182.18228504.81%
09 Aug 20212.082.082.081.99599574.52%
06 Aug 20211.991.991.991.99171764.74%
05 Aug 20211.901.901.901.90260324.97%
04 Aug 20211.811.811.811.81149614.62%
03 Aug 20211.731.731.731.7394024.85%
02 Aug 20211.651.651.651.58434934.43%
30 Jul 20211.581.581.581.51624084.64%
29 Jul 20211.511.511.511.51307134.86%
28 Jul 20211.441.441.441.4449914.35%
27 Jul 20211.381.381.381.38393224.55%
26 Jul 20211.321.321.321.32562594.76%
23 Jul 20211.261.261.261.25823805.00%
22 Jul 20211.201.201.201.20206304.35%
20 Jul 20211.151.151.151.15219034.55%
19 Jul 20211.101.101.101.00822784.76%
16 Jul 20211.051.051.050.95957055.00%
15 Jul 20211.001.051.050.951784600.00%
14 Jul 20211.001.101.101.00108582-4.76%
13 Jul 20211.051.061.061.001202783.96%
12 Jul 20211.011.101.101.0055994-3.81%
09 Jul 20211.051.051.051.0549585.00%
08 Jul 20211.000.981.000.982764.17%
07 Jul 20210.960.960.960.969390.00%
06 Jul 20210.960.910.960.9151191.05%
05 Jul 20210.950.980.980.9521884-3.06%
02 Jul 20210.980.980.980.98168950.00%
01 Jul 20210.980.981.030.9837583-4.85%
30 Jun 20211.031.031.031.0326216-4.63%
29 Jun 20211.081.081.081.0832469-4.42%
28 Jun 20211.131.131.131.1315339-4.24%
25 Jun 20211.181.181.181.185799-4.84%
24 Jun 20211.241.241.241.242577-4.62%
23 Jun 20211.301.361.361.3018337-4.41%
22 Jun 20211.361.401.401.366383-4.90%
21 Jun 20211.431.451.451.4312710-4.03%
18 Jun 20211.491.551.551.4828524-3.87%
17 Jun 20211.551.491.551.4998114.73%
16 Jun 20211.481.471.481.4718724.96%
15 Jun 20211.411.411.411.4161844.44%
14 Jun 20211.351.351.351.35123304.65%
11 Jun 20211.291.291.291.2992684.88%
10 Jun 20211.231.181.231.18111134.24%
09 Jun 20211.181.181.181.18196974.42%
08 Jun 20211.131.131.131.1360834.63%
07 Jun 20211.081.031.081.0358544.85%
04 Jun 20211.031.021.031.0270734.04%
03 Jun 20210.990.971.010.97144472.06%
02 Jun 20210.970.970.970.90132463.19%
01 Jun 20210.940.910.940.9139974.44%
31 May 20210.900.850.900.8548129.76%
28 May 20210.820.820.820.7453520.00%
27 May 20210.820.810.820.8175771.23%
26 May 20210.810.740.810.74173759.46%
25 May 20210.740.690.740.695638.82%
24 May 20210.680.680.680.6817770.00%
21 May 20210.680.730.730.685258-6.85%
20 May 20210.730.730.730.7365510.00%
19 May 20210.730.680.730.6850777.35%
18 May 20210.680.740.740.683895-8.11%
17 May 20210.740.680.740.68157598.82%
14 May 20210.680.680.680.68166780.00%
12 May 20210.680.710.710.6810021-2.86%
11 May 20210.700.710.710.709722-1.41%
10 May 20210.710.670.710.67496-4.05%
07 May 20210.740.740.740.749200.00%
06 May 20210.740.750.750.741527-1.33%
05 May 20210.750.690.750.691518.70%
04 May 20210.690.690.690.6514730.00%
03 May 20210.690.690.690.693730.00%
30 Apr 20210.690.690.690.693300.00%
29 Apr 20210.690.730.730.666676-5.48%
28 Apr 20210.730.730.730.731700.00%
27 Apr 20210.730.750.750.6339814.29%
26 Apr 20210.700.770.770.709096-9.09%
23 Apr 20210.770.770.770.777000.00%
22 Apr 20210.770.770.770.7717040.00%
20 Apr 20210.770.770.770.773180.00%
19 Apr 20210.770.790.790.77601-2.53%
16 Apr 20210.790.790.790.7912000.00%
15 Apr 20210.790.790.790.7238160.00%
13 Apr 20210.790.720.790.7269990.00%
12 Apr 20210.790.790.790.793600.00%
09 Apr 20210.790.790.790.794030.00%
08 Apr 20210.790.790.790.7910810.00%
07 Apr 20210.790.760.790.763950.00%
06 Apr 20210.790.790.790.7948921.28%
05 Apr 20210.780.770.780.778581.30%
01 Apr 20210.770.770.770.7723720.00%
31 Mar 20210.770.770.770.775540.00%
30 Mar 20210.770.790.790.761794-2.53%
26 Mar 20210.790.790.790.79230.00%
25 Mar 20210.790.790.790.7913502.60%
24 Mar 20210.770.770.770.772740.00%
23 Mar 20210.770.790.790.763019-2.53%
22 Mar 20210.790.790.790.795000.00%
19 Mar 20210.790.790.790.7915500.00%
18 Mar 20210.790.790.790.7929770.00%
17 Mar 20210.790.760.790.7649903.95%
16 Mar 20210.760.800.800.761689-5.00%
15 Mar 20210.800.800.800.8028970.00%
12 Mar 20210.800.800.800.8020080.00%
10 Mar 20210.800.820.820.804313-2.44%
09 Mar 20210.820.850.850.825200-3.53%
08 Mar 20210.850.850.850.8573830.00%
05 Mar 20210.850.930.930.8511714-4.49%
04 Mar 20210.890.850.890.8526184.71%
03 Mar 20210.850.800.850.8023762.41%
02 Mar 20210.830.830.830.819693-1.19%
01 Mar 20210.840.840.840.8415720.00%
26 Feb 20210.840.800.840.8088200.00%
25 Feb 20210.840.880.880.8410209-4.55%
24 Feb 20210.880.900.900.882636-2.22%
23 Feb 20210.900.900.930.9011747-4.26%
22 Feb 20210.940.900.940.9061484.44%
19 Feb 20210.900.900.900.9035980.00%
18 Feb 20210.900.900.900.9015430.00%
17 Feb 20210.900.930.930.904243-3.23%
16 Feb 20210.930.970.970.9320508-4.12%
15 Feb 20210.971.071.070.9722932-4.90%
12 Feb 20211.021.011.021.0138204.08%
11 Feb 20210.980.980.980.9853814.26%
10 Feb 20210.940.940.940.9423044.44%
09 Feb 20210.900.900.900.909019.76%
08 Feb 20210.820.820.820.82109309.33%
05 Feb 20210.750.700.770.7079557.14%
04 Feb 20210.700.700.700.7016370.00%
03 Feb 20210.700.690.700.6986921.45%
02 Feb 20210.690.690.690.663864.55%
01 Feb 20210.660.660.680.661250.00%
29 Jan 20210.660.670.670.66248-1.49%
28 Jan 20210.670.670.670.6715640.00%
27 Jan 20210.670.670.670.6739250.00%
25 Jan 20210.670.670.670.67208824.69%
22 Jan 20210.640.630.640.6333691.59%
21 Jan 20210.630.650.680.6332028-3.08%
20 Jan 20210.650.650.650.6520350.00%
19 Jan 20210.650.670.670.65897-2.99%
18 Jan 20210.670.670.670.6772190.00%
15 Jan 20210.670.640.670.64695384.69%
14 Jan 20210.640.660.660.6421603-4.48%
13 Jan 20210.670.670.670.673194-4.29%
12 Jan 20210.700.730.730.707566-4.11%
11 Jan 20210.730.730.730.73721114.29%
08 Jan 20210.700.700.700.7087094.48%
07 Jan 20210.670.670.670.6731204.69%
06 Jan 20210.640.610.640.61137114.92%
05 Jan 20210.610.610.610.6135423.39%
04 Jan 20210.590.570.590.5719403.51%
01 Jan 20210.570.600.600.5641677-1.72%
31 Dec 20200.580.550.590.55379781.75%
30 Dec 20200.570.580.600.5631875-1.72%
29 Dec 20200.580.570.580.54204263.57%
28 Dec 20200.560.600.600.566203-3.45%
24 Dec 20200.580.600.600.5730933-3.33%
23 Dec 20200.600.600.600.5837090.00%
22 Dec 20200.600.600.600.6073780.00%
21 Dec 20200.600.600.600.60110000.00%
17 Dec 20200.600.600.610.60180081.69%
16 Dec 20200.590.590.590.55514363.51%
14 Dec 20200.570.570.570.57463.64%
11 Dec 20200.550.530.550.5191323.77%
10 Dec 20200.530.530.530.5321-3.64%
09 Dec 20200.550.550.550.5456810.00%
08 Dec 20200.550.580.590.556606-3.51%
07 Dec 20200.570.570.570.571100-5.00%
04 Dec 20200.600.600.600.6024803.45%
03 Dec 20200.580.580.580.582873-4.92%
01 Dec 20200.610.610.610.61100.00%
27 Nov 20200.610.610.610.611060-4.69%
26 Nov 20200.640.640.640.64100.00%
25 Nov 20200.640.640.670.6422610.00%
24 Nov 20200.640.640.640.64386-4.48%
23 Nov 20200.670.700.700.6710000.00%
20 Nov 20200.670.670.670.672034.69%
19 Nov 20200.640.700.700.641112-4.48%
18 Nov 20200.670.640.670.6423080.00%
17 Nov 20200.670.670.670.67100-4.29%
11 Nov 20200.700.700.700.70100.00%
10 Nov 20200.700.700.700.7015000.00%
06 Nov 20200.700.700.700.702-4.11%
05 Nov 20200.730.730.730.731000.00%
04 Nov 20200.730.730.730.731020.00%
30 Oct 20200.730.730.730.7350-3.95%
28 Oct 20200.760.790.790.7651-3.80%
27 Oct 20200.790.790.790.79500.00%
26 Oct 20200.790.790.790.791010.00%
23 Oct 20200.790.790.790.7910.00%
22 Oct 20200.790.790.790.791000.00%
21 Oct 20200.790.790.790.7910010.00%
16 Oct 20200.790.790.790.793390.00%
15 Oct 20200.790.790.790.792312.60%
14 Oct 20200.770.780.780.7714-1.28%
09 Oct 20200.780.780.780.7820.00%
08 Oct 20200.780.790.790.781022.63%
06 Oct 20200.760.760.760.76274.11%
01 Oct 20200.730.730.730.731000.00%
28 Sep 20200.730.730.730.73260.00%
25 Sep 20200.730.730.730.7370.00%
22 Sep 20200.730.730.730.7320.00%
21 Sep 20200.730.760.760.732600-3.95%
18 Sep 20200.760.760.760.761600.00%
17 Sep 20200.760.760.760.765760.00%
14 Sep 20200.760.760.760.76237-5.00%
11 Sep 20200.800.800.800.80820.00%
10 Sep 20200.800.800.800.801-4.76%
09 Sep 20200.840.840.840.84820.00%
08 Sep 20200.840.840.840.8024915.00%
07 Sep 20200.800.800.800.802003.90%
04 Sep 20200.770.800.800.77349-3.75%
02 Sep 20200.800.800.800.80997-3.61%
01 Sep 20200.830.830.830.831600.00%
31 Aug 20200.830.830.830.83120-4.60%
28 Aug 20200.870.920.920.876527-4.40%
27 Aug 20200.910.950.950.911301-4.21%
26 Aug 20200.951.001.000.954801-5.00%
21 Aug 20201.001.001.001.002330.00%
20 Aug 20201.001.011.011.00386-2.91%
19 Aug 20201.031.031.031.037-1.90%
12 Aug 20201.051.051.051.0510.00%
11 Aug 20201.051.051.051.051010.00%
24 Jul 20201.051.001.051.001015.00%
23 Jul 20201.001.001.001.009330.00%
22 Jul 20201.001.001.001.0013010.00%
21 Jul 20201.001.001.001.00200-4.76%
20 Jul 20201.051.051.051.0515000.00%
17 Jul 20201.051.051.051.052500.00%
16 Jul 20201.051.101.101.0520-4.55%
15 Jul 20201.101.101.151.1013760.00%
14 Jul 20201.101.101.101.105600.00%
13 Jul 20201.101.101.101.101150.00%
10 Jul 20201.101.151.151.10147-4.35%
09 Jul 20201.151.151.151.1530600.00%
08 Jul 20201.151.151.151.156000.00%
07 Jul 20201.151.201.201.15105-4.17%
06 Jul 20201.201.201.201.2017910.00%
03 Jul 20201.201.201.201.2094750.00%
02 Jul 20201.201.201.201.20500.00%
01 Jul 20201.201.201.201.2085400.00%
30 Jun 20201.201.201.201.2031914.35%
29 Jun 20201.151.071.151.0712492.68%
24 Jun 20201.121.071.121.078474.67%
22 Jun 20201.071.071.071.0735424.90%
19 Jun 20201.021.021.021.027014.08%
18 Jun 20200.980.990.990.98610-1.01%
17 Jun 20200.990.950.990.9170004.21%
16 Jun 20200.950.950.950.952530.00%
15 Jun 20200.950.990.990.9520620.00%
11 Jun 20200.950.950.950.952819-4.04%
10 Jun 20200.991.001.000.9953890.00%
09 Jun 20200.990.950.990.954094.21%
08 Jun 20200.950.950.950.9550.00%
02 Jun 20200.950.950.950.9562-5.00%
01 Jun 20201.001.001.001.0020-4.76%
19 May 20201.051.051.051.05430.00%
18 May 20201.051.051.051.051500.00%
13 May 20201.051.101.101.001580.00%
08 May 20201.051.051.051.0520.00%
07 May 20201.051.051.051.05170.00%
05 May 20201.051.051.051.052000.00%
04 May 20201.051.051.051.0514200.00%
30 Apr 20201.051.051.051.0517-4.55%
29 Apr 20201.101.101.101.109060.00%
28 Apr 20201.101.101.101.103920.00%
27 Apr 20201.101.101.101.10550.00%
24 Apr 20201.101.131.131.1018-2.65%
22 Apr 20201.131.131.131.139320.00%
09 Mar 20201.131.131.131.131000.00%
06 Mar 20201.131.131.131.13500.00%
24 Feb 20201.131.131.131.13400.00%
14 Feb 20201.131.131.131.13100.00%
11 Feb 20201.131.131.131.13400.00%
07 Feb 20201.131.131.131.131500.00%
06 Feb 20201.131.131.131.13400.00%
05 Feb 20201.131.131.131.1370.00%
28 Jan 20201.131.131.131.1310.00%
27 Jan 20201.131.131.131.138170.00%
23 Jan 20201.131.131.131.13330.00%
22 Jan 20201.131.131.131.1330.00%
20 Jan 20201.131.131.131.132000.00%
16 Jan 20201.131.131.131.1310.00%
08 Jan 20201.131.171.171.13921-4.24%
02 Jan 20201.181.181.181.187000.00%
31 Dec 20191.181.181.181.181100.00%
26 Dec 20191.181.181.181.18580.00%
20 Dec 20191.181.181.181.18570.00%
06 Dec 20191.181.181.181.18107-4.84%
04 Dec 20191.241.241.241.24500-4.62%
21 Nov 20191.301.301.301.305010.00%
31 Oct 20191.301.301.301.301-2.26%
11 Oct 20191.331.331.331.3310.00%
30 Aug 20191.331.331.331.3313000-5.00%
14 Aug 20191.401.401.401.40250.00%
08 Aug 20191.401.401.401.4010-3.45%
18 Jul 20191.451.451.451.456800.00%
09 Jul 20191.451.451.451.45100-4.61%
26 Jun 20191.521.521.521.521111-5.00%
10 Jun 20191.601.601.601.6010.00%
06 Jun 20191.601.601.601.605000.00%
27 May 20191.601.601.601.602000.00%
15 May 20191.601.601.601.6010.00%
13 May 20191.601.601.601.60500.00%