BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 500 | 5.00% |
| 19 Dec 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 1155 | 4.98% |
| 18 Dec 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 1 | 4.98% |
| 17 Dec 2024 | 43.38 | 41.33 | 43.38 | 41.32 | 176 | 4.99% |
| 16 Dec 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 5 | 4.98% |
| 13 Dec 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39 | 0.00% |
| 12 Dec 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 35 | -1.99% |
| 11 Dec 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 3 | 0.00% |
| 10 Dec 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 102 | -1.98% |
| 09 Dec 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 181 | -1.99% |
| 06 Dec 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1 | 1.98% |
| 05 Dec 2024 | 40.99 | 40.99 | 40.99 | 40.98 | 147 | 1.99% |
| 04 Dec 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 11 | 0.00% |
| 03 Dec 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 516 | 0.00% |
| 02 Dec 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 15 | -1.95% |
| 29 Nov 2024 | 40.99 | 40.98 | 40.99 | 40.98 | 421 | -1.96% |
| 28 Nov 2024 | 41.81 | 42.66 | 42.66 | 41.81 | 63 | -1.99% |
| 27 Nov 2024 | 42.66 | 43.53 | 43.53 | 42.66 | 114 | -2.00% |
| 26 Nov 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 236 | -1.98% |
| 25 Nov 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 1279 | -1.99% |
| 22 Nov 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 30 | -1.99% |
| 21 Nov 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 5 | -1.99% |
| 19 Nov 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 6 | -1.99% |
| 18 Nov 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 127 | -2.00% |
| 14 Nov 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 265 | -2.00% |
| 13 Nov 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 94 | -1.99% |
| 12 Nov 2024 | 51.13 | 53.00 | 53.00 | 51.13 | 464 | -1.99% |
| 11 Nov 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 27 | 4.99% |
| 08 Nov 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 1 | 4.99% |
| 07 Nov 2024 | 47.33 | 47.33 | 47.33 | 47.32 | 572 | 4.99% |
| 06 Nov 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 336 | 4.98% |
| 05 Nov 2024 | 42.94 | 38.86 | 42.94 | 38.86 | 8223 | 4.99% |
| 04 Nov 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 759 | -4.99% |
| 01 Nov 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 29 | -4.99% |
| 31 Oct 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 410 | -4.99% |
| 30 Oct 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 18 | -4.98% |
| 28 Oct 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 21 | -5.00% |
| 25 Oct 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 11 | -5.00% |
| 24 Oct 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 11 | -4.99% |
| 23 Oct 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 20 | -5.00% |
| 22 Oct 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 20 | -5.00% |
| 21 Oct 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 3 | -5.00% |
| 17 Oct 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 170 | -5.00% |
| 16 Oct 2024 | 71.85 | 79.41 | 79.41 | 71.85 | 3751 | -5.00% |
| 15 Oct 2024 | 75.63 | 75.63 | 75.63 | 75.27 | 1912 | 5.00% |
| 14 Oct 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 727 | 5.00% |
| 11 Oct 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 15516 | 4.99% |
| 10 Oct 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 588 | 5.00% |
| 09 Oct 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 400 | 4.99% |
| 08 Oct 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 100 | 5.00% |
| 07 Oct 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 67 | 4.98% |
| 04 Oct 2024 | 53.77 | 52.74 | 53.77 | 52.74 | 53 | 5.00% |
| 03 Oct 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 239 | 4.98% |
| 01 Oct 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 102 | 3.00% |
| 30 Sep 2024 | 47.36 | 47.43 | 47.43 | 45.18 | 106 | 4.83% |
| 27 Sep 2024 | 45.18 | 45.28 | 45.28 | 45.18 | 196 | 4.75% |
| 25 Sep 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 5 | 4.99% |
| 19 Sep 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 2 | 4.98% |
| 16 Sep 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 1 | 4.99% |
| 13 Sep 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 55 | 4.99% |
| 04 Sep 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 22 | 4.41% |
| 30 Aug 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 35 | 2.78% |
| 21 Aug 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 150 | 0.00% |
| 20 Aug 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 8 | 0.00% |
| 14 Aug 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 862 | 0.00% |
| 12 Aug 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 142 | 2.29% |
| 09 Aug 2024 | 32.34 | 32.34 | 32.35 | 32.34 | 5 | 0.00% |
| 05 Aug 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 15 | -2.00% |
| 02 Aug 2024 | 33.00 | 34.65 | 34.65 | 33.00 | 212 | 0.00% |
| 01 Aug 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | -3.28% |
| 26 Jul 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 265 | 4.98% |
| 25 Jul 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | 0.00% |
| 23 Jul 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 335 | -1.54% |
| 22 Jul 2024 | 33.01 | 32.98 | 34.71 | 32.98 | 385 | -4.90% |
| 19 Jul 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 150 | 4.99% |
| 18 Jul 2024 | 33.06 | 33.08 | 33.08 | 33.06 | 3274 | -5.00% |
| 12 Jul 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 500 | 0.00% |
| 10 Jul 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 5 | -3.33% |
| 09 Jul 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 0.00% |
| 05 Jul 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 148 | 0.00% |
| 04 Jul 2024 | 36.00 | 36.85 | 36.85 | 36.00 | 20 | -2.31% |
| 03 Jul 2024 | 36.85 | 40.53 | 40.53 | 36.85 | 915 | -4.98% |
| 02 Jul 2024 | 38.78 | 39.00 | 39.00 | 38.20 | 210 | 2.05% |
| 01 Jul 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 50 | 2.70% |
| 28 Jun 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 5 | -2.63% |
| 27 Jun 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 346 | 0.00% |
| 25 Jun 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 349 | 3.54% |
| 24 Jun 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 100 | 4.86% |
| 21 Jun 2024 | 35.00 | 35.55 | 35.55 | 35.00 | 86 | -4.89% |
| 20 Jun 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 59 | 4.60% |
| 19 Jun 2024 | 35.18 | 35.20 | 35.20 | 35.18 | 55 | -4.92% |
| 13 Jun 2024 | 37.00 | 37.50 | 37.50 | 37.00 | 201 | -4.88% |
| 11 Jun 2024 | 38.90 | 39.68 | 39.68 | 38.90 | 2 | 0.00% |
| 10 Jun 2024 | 38.90 | 37.05 | 38.90 | 35.20 | 61 | 4.99% |
| 07 Jun 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 13 | -5.00% |
| 31 May 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 9 | 0.00% |
| 29 May 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | 4.42% |
| 28 May 2024 | 37.35 | 39.30 | 39.30 | 37.35 | 124 | -4.96% |
| 22 May 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 1 | 0.00% |
| 02 May 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 58 | -2.00% |
| 30 Apr 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 2 | 0.00% |
| 26 Apr 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 20 | 1.91% |
| 25 Apr 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 62 | -1.99% |
| 23 Apr 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 6 | 1.90% |
| 22 Apr 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1 | 1.81% |
| 19 Apr 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 1 | 1.84% |
| 18 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 189 | 4.97% |
| 16 Apr 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 50 | 4.93% |
| 15 Apr 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | 4.86% |
| 10 Apr 2024 | 32.90 | 31.35 | 32.90 | 31.35 | 160 | 4.94% |
| 09 Apr 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 2 | 0.00% |
| 28 Mar 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 3 | 0.00% |
| 19 Mar 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | -5.00% |
| 18 Mar 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 7 | 4.10% |
| 12 Mar 2024 | 31.70 | 32.70 | 32.70 | 31.70 | 170 | -3.06% |
| 11 Mar 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1 | 0.00% |
| 07 Mar 2024 | 32.70 | 32.75 | 32.75 | 32.70 | 100 | -0.15% |
| 06 Mar 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 10 | 0.00% |
| 02 Mar 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | 0.00% |
| 29 Feb 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 13 | 0.00% |
| 20 Feb 2024 | 32.75 | 36.01 | 36.01 | 32.70 | 338 | -4.52% |
| 15 Feb 2024 | 34.30 | 35.90 | 35.90 | 34.30 | 200 | -4.46% |
| 13 Feb 2024 | 35.90 | 37.75 | 37.75 | 35.90 | 26 | -4.90% |
| 12 Feb 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 669 | -4.98% |
| 09 Feb 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 101 | -5.00% |
| 08 Feb 2024 | 41.82 | 43.72 | 43.72 | 41.82 | 801 | -0.02% |
| 07 Feb 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 538 | 4.99% |
| 06 Feb 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 378 | 4.98% |
| 05 Feb 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 128 | 0.00% |
| 02 Feb 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 30 | 0.00% |
| 01 Feb 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 24 | 0.00% |
| 31 Jan 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 204 | 4.98% |
| 30 Jan 2024 | 36.15 | 37.48 | 37.48 | 36.00 | 353 | 1.26% |
| 29 Jan 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 205 | 5.00% |
| 25 Jan 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 9 | 4.62% |
| 24 Jan 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 105 | 3.47% |
| 23 Jan 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 26 | 4.98% |
| 20 Jan 2024 | 29.92 | 29.91 | 29.92 | 29.91 | 33 | -4.96% |
| 19 Jan 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 5 | 4.97% |
| 18 Jan 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 10 | 4.97% |
| 17 Jan 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 9 | 5.00% |
| 15 Jan 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 38 | 4.98% |
| 12 Jan 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 350 | 4.98% |
| 08 Jan 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 2 | 4.97% |
| 03 Jan 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 75 | 5.00% |
| 20 Dec 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | -0.53% |
| 11 Dec 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 1 | 4.99% |
| 06 Dec 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 94 | 4.99% |
| 05 Dec 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 26 | 0.00% |
| 01 Dec 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 1 | 0.00% |
| 30 Nov 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 85 | 0.00% |
| 29 Nov 2023 | 20.43 | 20.42 | 20.43 | 20.42 | 94 | 0.10% |
| 28 Nov 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 50 | 0.05% |
| 23 Nov 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 30 | -4.90% |
| 21 Nov 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 75 | -4.96% |
| 20 Nov 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 75 | 0.00% |
| 20 Oct 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 5 | 4.98% |
| 19 Oct 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 38 | 0.00% |
| 18 Oct 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 37 | -2.27% |
| 09 Oct 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 4.86% |
| 06 Oct 2023 | 20.98 | 22.94 | 22.94 | 20.76 | 10 | -3.98% |
| 05 Oct 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | -5.00% |
| 03 Oct 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | -4.96% |
| 28 Sep 2023 | 24.20 | 23.05 | 24.20 | 21.90 | 23 | 4.99% |
| 25 Sep 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 2 | 0.00% |
| 22 Sep 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | -4.87% |
| 20 Sep 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 103 | -4.98% |
| 15 Sep 2023 | 25.50 | 26.80 | 26.80 | 25.50 | 107 | -4.85% |
| 14 Sep 2023 | 26.80 | 28.20 | 28.20 | 26.80 | 2 | -4.96% |
| 13 Sep 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 3 | -3.29% |
| 12 Sep 2023 | 29.16 | 29.64 | 29.64 | 28.20 | 3 | -1.62% |
| 07 Sep 2023 | 29.64 | 31.19 | 31.19 | 29.64 | 2 | -4.97% |
| 04 Sep 2023 | 31.19 | 31.19 | 31.19 | 31.19 | 23 | -2.01% |
| 01 Sep 2023 | 31.83 | 33.50 | 33.50 | 31.83 | 80 | -4.99% |
| 31 Aug 2023 | 33.50 | 30.75 | 33.50 | 30.71 | 287 | 3.65% |
| 30 Aug 2023 | 32.32 | 29.30 | 32.32 | 29.30 | 11 | 4.97% |
| 29 Aug 2023 | 30.79 | 30.79 | 30.79 | 30.79 | 200 | 4.98% |
| 28 Aug 2023 | 29.33 | 29.33 | 29.34 | 29.33 | 306 | 0.00% |
| 25 Aug 2023 | 29.33 | 29.33 | 29.33 | 29.33 | 13 | 4.97% |
| 24 Aug 2023 | 27.94 | 29.33 | 29.33 | 27.94 | 11 | 0.00% |
| 22 Aug 2023 | 27.94 | 25.51 | 27.94 | 25.51 | 30 | 5.00% |
| 21 Aug 2023 | 26.61 | 26.61 | 26.61 | 26.61 | 1 | 4.97% |
| 18 Aug 2023 | 25.35 | 27.96 | 27.96 | 25.35 | 545 | -4.91% |
| 14 Aug 2023 | 26.66 | 25.42 | 26.66 | 25.42 | 2 | 4.88% |
| 11 Aug 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 200 | 0.00% |
| 01 Aug 2023 | 25.42 | 26.75 | 26.75 | 25.42 | 17 | -4.97% |
| 19 Jul 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 0.00% |
| 17 Jul 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 2 | 0.00% |
| 14 Jul 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 10 | 4.90% |
| 13 Jul 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 50 | 4.08% |
| 12 Jul 2023 | 24.50 | 24.86 | 24.86 | 24.50 | 362 | 3.38% |
| 11 Jul 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 48 | -0.21% |
| 07 Jul 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 0.00% |
| 06 Jul 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 0.00% |
| 05 Jul 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | -0.42% |
| 30 Jun 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 5 | 4.84% |
| 28 Jun 2023 | 22.75 | 22.75 | 23.94 | 22.75 | 10 | -4.97% |
| 27 Jun 2023 | 23.94 | 22.83 | 23.94 | 22.83 | 112 | 4.86% |
| 26 Jun 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 25 | 0.00% |
| 23 Jun 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 10 | 0.00% |
| 21 Jun 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 2 | 0.00% |
| 20 Jun 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 108 | 4.97% |
| 12 Jun 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 50 | 1.16% |
| 08 Jun 2023 | 21.50 | 22.00 | 22.00 | 21.50 | 36 | -3.02% |
| 07 Jun 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 20 | 0.00% |
| 05 Jun 2023 | 22.17 | 22.17 | 24.49 | 22.17 | 448 | -4.97% |
| 02 Jun 2023 | 23.33 | 23.34 | 23.34 | 23.33 | 449 | -2.79% |
| 01 Jun 2023 | 24.00 | 24.55 | 24.55 | 24.00 | 98 | -2.24% |
| 31 May 2023 | 24.55 | 24.60 | 24.60 | 24.55 | 12 | -3.91% |
| 25 May 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 10 | 0.00% |
| 28 Apr 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 29 | -1.88% |
| 27 Apr 2023 | 26.04 | 26.05 | 26.05 | 26.04 | 150 | 0.00% |
| 26 Apr 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 2 | 5.00% |
| 06 Apr 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | 0.00% |
| 03 Apr 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | -4.98% |
| 09 Mar 2023 | 26.10 | 26.00 | 26.10 | 26.00 | 12 | 0.00% |
| 20 Feb 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 102 | -4.92% |
| 15 Feb 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 51 | 0.00% |
| 14 Feb 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 11 | 0.00% |
| 13 Feb 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 1 | -4.85% |
| 10 Feb 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 2 | 0.00% |
| 09 Feb 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 50 | -4.94% |
| 06 Feb 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 0.00% |
| 03 Feb 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 2 | 0.00% |
| 31 Jan 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 0.00% |
| 30 Jan 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 0.00% |
| 27 Jan 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 19 | -4.71% |
| 25 Jan 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 32 | -4.93% |
| 20 Jan 2023 | 33.50 | 32.85 | 33.50 | 32.85 | 47 | 0.00% |
| 17 Jan 2023 | 33.50 | 33.55 | 33.55 | 32.50 | 63 | -2.05% |
| 16 Jan 2023 | 34.20 | 36.00 | 36.00 | 34.20 | 144 | -5.00% |
| 11 Jan 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 0.00% |
| 10 Jan 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 376 | 2.13% |
| 09 Jan 2023 | 35.25 | 35.15 | 35.25 | 35.15 | 683 | 4.91% |
| 06 Jan 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 7 | 5.00% |
| 02 Jan 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 59 | -4.19% |
| 30 Dec 2022 | 33.40 | 33.40 | 33.40 | 33.40 | 221 | 0.00% |
| 29 Dec 2022 | 33.40 | 33.40 | 33.40 | 33.40 | 3 | 1.83% |
| 26 Dec 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 20 | 0.00% |
| 23 Dec 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 1 | 4.63% |
| 22 Dec 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 300 | 0.00% |
| 19 Dec 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 9 | 4.85% |
| 16 Dec 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 2 | 0.00% |
| 13 Dec 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 1 | 0.00% |
| 05 Dec 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 100 | 0.00% |
| 01 Dec 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 1 | 0.00% |
| 24 Nov 2022 | 29.90 | 30.00 | 30.00 | 29.90 | 11 | 1.36% |
| 23 Nov 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 15 | -1.67% |
| 22 Nov 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 3 | 0.00% |
| 10 Nov 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 20 | 0.00% |
| 09 Nov 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 52 | 2.04% |
| 04 Nov 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 1 | 0.00% |
| 31 Oct 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 1 | 0.00% |
| 25 Oct 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 1 | 0.00% |
| 12 Oct 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 1 | 0.00% |
| 06 Oct 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 25 | -4.85% |
| 04 Oct 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 1 | -1.90% |
| 28 Sep 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 2 | 0.00% |
| 27 Sep 2022 | 31.50 | 29.95 | 31.50 | 29.95 | 1000 | 5.00% |
| 26 Sep 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 3.63% |
| 16 Sep 2022 | 28.95 | 28.50 | 28.95 | 28.50 | 11 | 1.58% |
| 15 Sep 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | -5.00% |
| 14 Sep 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 4 | 0.00% |
| 07 Sep 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 10 | 0.00% |
| 06 Sep 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 0.00% |
| 05 Sep 2022 | 30.00 | 30.25 | 30.25 | 30.00 | 37 | -1.96% |
| 02 Sep 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 50 | 0.00% |
| 26 Aug 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 3 | 0.00% |
| 25 Aug 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 1 | 0.00% |
| 24 Aug 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 2 | -4.38% |
| 19 Aug 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -4.90% |
| 17 Aug 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 70 | -4.94% |
| 16 Aug 2022 | 35.40 | 35.40 | 35.40 | 35.40 | 468 | -4.97% |
| 12 Aug 2022 | 37.25 | 37.25 | 37.25 | 37.25 | 2 | -1.97% |
| 10 Aug 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | -2.56% |
| 05 Aug 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 143 | -2.13% |
| 03 Aug 2022 | 39.85 | 39.85 | 39.85 | 39.85 | 2 | -0.25% |
| 27 Jul 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 2 | -0.12% |
| 25 Jul 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 65 | 0.00% |
| 22 Jul 2022 | 40.00 | 41.55 | 41.60 | 40.00 | 83 | 0.88% |
| 20 Jul 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | 0.00% |
| 13 Jul 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | 0.00% |
| 08 Jul 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 2 | 0.00% |
| 06 Jul 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 10 | 0.00% |
| 05 Jul 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | 0.00% |
| 29 Jun 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 544 | 0.00% |
| 27 Jun 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 444 | 4.89% |
| 23 Jun 2022 | 37.80 | 38.00 | 38.00 | 37.80 | 51 | -1.05% |
| 17 Jun 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 1 | -2.43% |
| 13 Jun 2022 | 39.15 | 40.40 | 40.40 | 39.15 | 36 | -4.98% |
| 09 Jun 2022 | 41.20 | 41.20 | 41.20 | 41.20 | 1 | -0.24% |
| 03 Jun 2022 | 41.30 | 41.30 | 41.30 | 41.30 | 1 | -1.90% |
| 01 Jun 2022 | 42.10 | 42.10 | 42.10 | 42.10 | 1 | -0.24% |
| 30 May 2022 | 42.20 | 42.20 | 42.20 | 42.20 | 15 | -1.97% |
| 27 May 2022 | 43.05 | 43.05 | 43.05 | 43.00 | 564 | 5.00% |
| 26 May 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 90 | -1.91% |
| 23 May 2022 | 41.80 | 43.10 | 43.10 | 41.80 | 52 | -5.00% |
| 20 May 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 7 | 0.00% |
| 17 May 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 150 | -2.22% |
| 13 May 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 24 | 0.00% |
| 12 May 2022 | 45.00 | 45.35 | 45.35 | 45.00 | 669 | 4.17% |
| 11 May 2022 | 43.20 | 43.15 | 43.20 | 43.15 | 60 | 4.98% |
| 10 May 2022 | 41.15 | 41.15 | 41.15 | 41.15 | 11 | 4.97% |
| 06 May 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 1 | -4.97% |
| 04 May 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 120 | 0.00% |
| 02 May 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 320 | 4.96% |
| 29 Apr 2022 | 39.30 | 37.00 | 39.35 | 37.00 | 45 | 4.80% |
| 28 Apr 2022 | 37.50 | 38.00 | 38.00 | 37.50 | 76 | -1.32% |
| 27 Apr 2022 | 38.00 | 37.90 | 39.75 | 37.90 | 78 | 0.26% |
| 26 Apr 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 1 | 0.00% |
| 25 Apr 2022 | 37.90 | 39.75 | 39.75 | 37.90 | 476 | 0.00% |
| 22 Apr 2022 | 37.90 | 34.80 | 38.40 | 34.80 | 965 | 3.55% |
| 21 Apr 2022 | 36.60 | 36.60 | 36.60 | 36.60 | 26 | -4.94% |
| 20 Apr 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 27 | -4.94% |
| 19 Apr 2022 | 40.50 | 42.60 | 42.60 | 40.50 | 802 | -4.93% |
| 18 Apr 2022 | 42.60 | 40.60 | 42.60 | 40.60 | 226 | 4.93% |
| 13 Apr 2022 | 40.60 | 44.15 | 44.15 | 39.95 | 2363 | -3.45% |
| 12 Apr 2022 | 42.05 | 42.05 | 42.05 | 42.05 | 431 | 4.99% |
| 11 Apr 2022 | 40.05 | 40.05 | 40.05 | 40.05 | 46 | 4.98% |
| 08 Apr 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 35 | 4.95% |
| 07 Apr 2022 | 36.35 | 32.95 | 36.35 | 32.95 | 969 | 4.91% |
| 06 Apr 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 102 | -4.94% |
| 05 Apr 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 159 | -4.95% |
| 04 Apr 2022 | 38.35 | 40.35 | 40.35 | 38.35 | 234 | -4.96% |
| 01 Apr 2022 | 40.35 | 40.35 | 40.35 | 40.35 | 172 | -4.95% |
| 31 Mar 2022 | 42.45 | 42.45 | 42.45 | 42.45 | 112 | -4.93% |
| 30 Mar 2022 | 44.65 | 44.65 | 44.65 | 44.65 | 101 | -5.00% |
| 29 Mar 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 135 | -4.95% |
| 28 Mar 2022 | 49.45 | 49.45 | 49.45 | 49.45 | 270 | -5.00% |
| 25 Mar 2022 | 52.05 | 53.70 | 53.70 | 51.15 | 621 | 1.76% |
| 24 Mar 2022 | 51.15 | 51.15 | 51.15 | 51.15 | 418 | 4.92% |
| 23 Mar 2022 | 48.75 | 48.75 | 48.75 | 48.75 | 18 | 4.95% |
| 21 Mar 2022 | 46.45 | 46.45 | 46.45 | 46.45 | 1 | 4.97% |
| 17 Mar 2022 | 44.25 | 44.25 | 44.25 | 44.25 | 2 | 4.98% |
| 16 Mar 2022 | 42.15 | 42.15 | 42.15 | 42.15 | 475 | 4.98% |
| 15 Mar 2022 | 40.15 | 40.15 | 40.15 | 40.15 | 1 | 4.97% |
| 14 Mar 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 10 | 4.94% |
| 11 Mar 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 10 | 4.89% |
| 10 Mar 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 7 | 4.98% |
| 09 Mar 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 150 | 4.91% |
| 08 Mar 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 50 | 4.99% |
| 07 Mar 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 300 | 4.89% |
| 04 Mar 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 75 | 4.95% |
| 03 Mar 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 50 | 5.00% |
| 02 Mar 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 710 | 4.84% |
| 28 Feb 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 756 | 4.86% |
| 25 Feb 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 101 | 4.88% |
| 24 Feb 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 400 | 4.88% |
| 22 Feb 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 165 | 4.88% |
| 16 Feb 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 55 | 4.86% |
| 09 Feb 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 10 | 4.83% |
| 02 Feb 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | 4.89% |
| 27 Jan 2022 | 17.78 | 17.78 | 17.78 | 17.78 | 50 | 4.96% |
| 24 Jan 2022 | 16.94 | 16.94 | 16.94 | 16.94 | 4 | 4.96% |
| 21 Jan 2022 | 16.14 | 16.14 | 16.14 | 16.14 | 1 | 4.94% |
| 18 Jan 2022 | 15.38 | 15.38 | 15.38 | 15.38 | 100 | 4.98% |
| 11 Jan 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 2000 | 4.94% |
| 04 Jan 2022 | 13.96 | 13.96 | 13.96 | 13.96 | 2 | 4.96% |
| 28 Dec 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 2 | 0.00% |
| 22 Dec 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 1 | -4.32% |
| 14 Dec 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 2297 | -4.79% |
| 13 Dec 2021 | 14.60 | 15.70 | 15.70 | 14.60 | 2103 | -4.89% |
| 12 Nov 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 50 | 0.00% |
| 11 Nov 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 300 | 2.27% |
| 30 Aug 2021 | 15.01 | 15.01 | 15.01 | 15.01 | 25 | 4.97% |
| 17 Aug 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 300 | 4.38% |
| 12 Aug 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 1 | 4.98% |
| 04 Aug 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 95 | 0.00% |
| 03 Aug 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 160 | 0.00% |
| 02 Aug 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 240 | 0.00% |
| 08 Jul 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 200 | 0.23% |
| 06 Jul 2021 | 13.02 | 13.10 | 13.10 | 13.02 | 500 | 4.16% |
| 05 Jul 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | -3.10% |
| 02 Jul 2021 | 12.90 | 12.95 | 12.95 | 12.90 | 425 | 2.38% |
| 01 Jul 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 300 | 2.77% |
| 29 Jun 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 50 | -4.96% |
| 24 Jun 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 5 | 0.00% |
| 01 Jun 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 300 | 0.00% |
| 27 May 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | 0.00% |
| 26 May 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | 0.39% |
| 25 May 2021 | 12.85 | 12.81 | 12.85 | 12.81 | 500 | 0.31% |
| 21 May 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 6 | 0.00% |
| 26 Mar 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 1 | 0.00% |
| 25 Feb 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 550 | 0.00% |
| 07 Jan 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 100 | 5.00% |
| 24 Dec 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | 0.00% |
| 20 Oct 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 6 | 2.52% |
| 14 Oct 2020 | 11.90 | 12.15 | 12.75 | 11.90 | 20 | -2.06% |
| 07 Aug 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 70 | 0.00% |
| 06 Aug 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 38 | 0.00% |
| 05 Aug 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 1 | 1.25% |
| 04 Aug 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 107 | 3.45% |
| 03 Aug 2020 | 11.60 | 11.60 | 11.60 | 11.60 | 2 | 0.87% |
| 31 Jul 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 12 | 4.07% |
| 30 Jul 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 201 | 4.74% |
| 23 Jul 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 51 | 0.00% |
| 21 Jul 2020 | 10.55 | 11.00 | 11.00 | 10.55 | 150 | 0.48% |
| 16 Jul 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | 3.45% |
| 15 Jul 2020 | 10.15 | 10.20 | 10.20 | 10.10 | 200 | -0.49% |
| 10 Jul 2020 | 10.20 | 9.76 | 10.20 | 9.76 | 3301 | 4.51% |
| 06 Jul 2020 | 9.76 | 9.76 | 9.76 | 9.76 | 60 | 4.95% |
| 30 Jun 2020 | 9.30 | 9.30 | 9.30 | 9.30 | 100 | 3.33% |
| 25 Jun 2020 | 9.00 | 9.29 | 9.29 | 9.00 | 100 | 1.69% |
| 24 Jun 2020 | 8.85 | 8.85 | 8.85 | 8.85 | 550 | 4.36% |
| 23 Jun 2020 | 8.48 | 8.48 | 8.48 | 8.48 | 300 | 4.95% |
| 27 May 2020 | 8.08 | 8.08 | 8.08 | 8.08 | 201 | 4.94% |
