EquityPandit

Skyline Ventures India Ltd

  BSE :538919  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202524.5224.5224.5224.52304.97%
17 Dec 202523.3623.3623.3623.3610.00%
11 Dec 202523.3623.3623.3623.36254.99%
10 Dec 202522.2522.2522.2522.2581.14%
08 Dec 202522.0022.0022.0022.001-4.51%
04 Dec 202523.0423.0423.0423.0490.00%
03 Dec 202523.0423.0423.0423.041-4.99%
02 Dec 202524.2524.2524.2524.251-4.98%
01 Dec 202525.5225.5225.5225.524-4.99%
27 Nov 202526.8628.2728.2726.8667-4.99%
24 Nov 202528.2728.2728.2728.2750.00%
19 Nov 202528.2728.2728.2728.2710.00%
12 Nov 202528.2728.2728.2728.2739-4.97%
11 Nov 202529.7529.7529.7529.751000.00%
06 Nov 202529.7529.7529.7529.75400.00%
03 Nov 202529.7529.7529.7529.75302.59%
30 Oct 202529.0029.0029.0029.001-3.33%
28 Oct 202530.0029.6030.0329.606064.90%
27 Oct 202528.6028.6028.6028.601-4.67%
24 Oct 202530.0030.0030.0030.001010.00%
23 Oct 202530.0029.9930.0029.992013.45%
20 Oct 202529.0029.0029.0029.0030.00%
16 Oct 202529.0029.0029.0029.001010.00%
15 Oct 202529.0029.0029.0029.003010.00%
14 Oct 202529.0029.0029.0029.00190.00%
10 Oct 202529.0029.3829.4029.006563.57%
09 Oct 202528.0029.0029.4126.611264-0.04%
08 Oct 202528.0128.9930.4328.01402-3.38%
07 Oct 202528.9930.2430.2428.99520.66%
06 Oct 202528.8028.0129.4028.01532.82%
03 Oct 202528.0128.6728.6728.0150052.56%
01 Oct 202527.3127.3127.3127.2784495.00%
30 Sep 202526.0126.0126.0126.011114.96%
29 Sep 202524.7824.7824.7824.78925.00%
26 Sep 202523.6023.0123.6023.01750502.56%
25 Sep 202523.0123.0123.0123.011000.00%
22 Sep 202523.0123.0123.0123.0110.04%
16 Sep 202523.0023.0023.0023.00120.00%
12 Sep 202523.0023.0023.0023.0070.00%
05 Sep 202523.0024.0024.0023.006-4.17%
03 Sep 202524.0024.0024.0024.0050.00%
01 Sep 202524.0024.0024.0024.0040.00%
25 Aug 202524.0024.0024.0024.0012.08%
22 Aug 202523.5124.0025.0023.514-2.04%
18 Aug 202524.0024.0824.0824.00602.56%
14 Aug 202523.4023.4023.4023.4070.00%
13 Aug 202523.4024.6124.6123.4025-4.92%
11 Aug 202524.6124.6124.6124.61109-4.98%
08 Aug 202525.9025.9025.9025.9010.00%
07 Aug 202525.9025.9025.9025.901314.99%
06 Aug 202524.6724.6724.6724.6714.98%
05 Aug 202523.5025.9025.9023.5091-4.94%
31 Jul 202524.7224.7224.7224.7210.00%
28 Jul 202524.7224.7024.7224.7081-4.92%
25 Jul 202526.0026.0026.0026.0077-0.50%
23 Jul 202526.1326.1326.1326.1320.50%
22 Jul 202526.0026.0026.0023.751584.00%
21 Jul 202525.0025.0025.0025.0010.00%
14 Jul 202525.0025.6325.6325.0072-1.50%
10 Jul 202525.3825.3825.3825.38104.96%
09 Jul 202524.1824.6624.6624.181500.00%
07 Jul 202524.1824.1824.1824.18560.00%
04 Jul 202524.1824.1824.1824.1814.99%
03 Jul 202523.0323.0323.0323.0384.97%
02 Jul 202521.9421.9421.9421.94154.98%
01 Jul 202520.9021.0023.1020.901006-5.00%
30 Jun 202522.0022.0022.0022.00780.00%
25 Jun 202522.0022.1722.1722.00170.18%
24 Jun 202521.9621.9621.9621.9619-4.98%
18 Jun 202523.1123.1123.1123.111155.00%
17 Jun 202522.0122.0122.0122.0171.99%
13 Jun 202521.5821.5821.5821.58150.00%
11 Jun 202521.5821.5821.5821.58480.05%
10 Jun 202521.5721.5721.5721.572-2.00%
05 Jun 202522.0122.0122.0122.0140.00%
04 Jun 202522.0122.0122.0122.0190.00%
02 Jun 202522.0121.8922.1121.895640.05%
29 May 202522.0022.0022.0022.0021050.00%
28 May 202522.0022.0022.0022.002150.00%
27 May 202522.0022.7423.9922.00129-3.72%
26 May 202522.8524.0024.0122.851115-4.79%
23 May 202524.0024.0024.0024.00210.00%
22 May 202524.0024.0024.0024.0010.00%
21 May 202524.0024.2624.2624.0014-0.08%
20 May 202524.0224.0324.0324.0270.04%
16 May 202524.0121.7424.0121.741304.98%
14 May 202522.8722.8722.8722.87590.04%
13 May 202522.8622.8622.8622.861610.48%
12 May 202522.7522.7522.7522.751044.98%
09 May 202521.6721.6721.6721.671-5.00%
08 May 202522.8122.8122.8122.81270.04%
05 May 202522.8022.8022.8022.8050.00%
02 May 202522.8024.1224.1222.80501-5.00%
30 Apr 202524.0025.2025.2024.00701-4.76%
29 Apr 202525.2025.2025.2025.204055.00%
28 Apr 202524.0025.2225.2224.00305-4.84%
25 Apr 202525.2225.2225.3025.222169-4.97%
24 Apr 202526.5426.5426.5426.5414.98%
23 Apr 202525.2825.3025.3025.288338-4.96%
22 Apr 202526.6028.0028.0026.60202-5.00%
21 Apr 202528.0028.0028.0028.0030.00%
16 Apr 202528.0028.0028.0028.0010000.00%
15 Apr 202528.0028.4928.4928.001320.25%
08 Apr 202527.9327.9327.9326.54240.00%
07 Apr 202527.9327.9328.0627.93506-2.00%
02 Apr 202528.5029.9229.9228.5040.00%
28 Mar 202528.5030.0030.0028.5010-5.00%
27 Mar 202530.0030.0030.0030.0010-1.70%
26 Mar 202530.5230.3031.5030.30500.73%
25 Mar 202530.3033.0033.4830.30177-4.99%
24 Mar 202531.8926.1031.9026.102089.97%
21 Mar 202529.0029.0029.0029.0010.24%
20 Mar 202528.9328.9328.9328.9320-2.49%
19 Mar 202529.6726.9929.6726.99159.93%
18 Mar 202526.9924.5426.9922.103019.98%
17 Mar 202524.5424.4129.4924.41124-9.41%
12 Mar 202527.0924.6327.0924.63409.99%
11 Mar 202524.6324.0128.9924.011700-7.65%
10 Mar 202526.6726.6726.6726.6710-0.04%
06 Mar 202526.6826.6926.6926.6837-0.04%
05 Mar 202526.6926.6926.6926.69105-0.48%
04 Mar 202526.8226.8226.8226.825-0.48%
03 Mar 202526.9526.9526.9526.952-2.00%
28 Feb 202527.5027.8627.8627.504-1.29%
27 Feb 202527.8627.8627.8627.863-0.50%
25 Feb 202528.0028.0028.0028.0050.00%
21 Feb 202528.0028.0028.0028.00170.00%
20 Feb 202528.0028.0028.0028.002200.00%
19 Feb 202528.0027.8628.0027.8620.00%
18 Feb 202528.0028.0928.8028.00130-0.32%
17 Feb 202528.0927.6728.0927.677-0.50%
14 Feb 202528.2331.6531.6528.2293-9.95%
13 Feb 202531.3531.5031.5031.3543-0.95%
12 Feb 202531.6531.8031.8031.16354-0.47%
11 Feb 202531.8031.8031.8031.80160.00%
10 Feb 202531.8031.8032.4528.9133943.52%
07 Feb 202530.7228.9132.4528.913224.14%
06 Feb 202529.5029.5029.5029.505-0.24%
05 Feb 202529.5729.5729.5729.5715-0.03%
04 Feb 202529.5829.8229.8226.85161-0.84%
03 Feb 202529.8329.8329.8329.8343-0.03%
01 Feb 202529.8430.7930.7929.8412-1.16%
31 Jan 202530.1930.7430.7430.191810.17%
30 Jan 202530.1429.8930.1429.89480.84%
29 Jan 202529.8929.8929.8929.8912.89%
28 Jan 202529.0530.0530.0529.0025-1.39%
27 Jan 202529.4629.5029.5729.46526-9.99%
23 Jan 202532.7332.7532.7532.72110-0.06%
22 Jan 202532.7532.7532.7532.753040.00%
21 Jan 202532.7533.5433.5432.753977.38%
20 Jan 202530.5031.0031.6230.00118-1.61%
17 Jan 202531.0031.0131.0131.006-0.03%
16 Jan 202531.0126.6731.1026.678654.80%
15 Jan 202529.5930.0030.0029.5159-9.65%
14 Jan 202532.7533.0033.0031.907908.59%
13 Jan 202530.1629.7531.6926.304853.54%
10 Jan 202529.1334.3634.3628.123585-6.75%
09 Jan 202531.2431.2431.2431.244910.00%
08 Jan 202528.4026.3129.1026.311834-0.46%
07 Jan 202528.5334.8734.8728.532958-10.00%
06 Jan 202531.7031.8031.8028.0551999.65%
03 Jan 202528.9128.9128.9128.91114.97%
02 Jan 202527.5427.5427.5427.54504.99%
01 Jan 202526.2326.2326.2326.23104.96%
31 Dec 202424.9923.3224.9923.321315.00%
30 Dec 202423.8023.2023.8023.208102.63%
27 Dec 202423.1923.8923.8923.171660-4.88%
26 Dec 202424.3824.5124.5123.761148-2.52%
24 Dec 202425.0125.0125.0125.01171-4.98%
23 Dec 202426.3227.7027.7026.32277-4.98%
20 Dec 202427.7027.7027.7027.701100.00%
19 Dec 202427.7027.6927.7027.6927-1.95%
18 Dec 202428.2528.2528.2528.25131-1.98%
17 Dec 202428.8228.8228.8228.823330.00%
16 Dec 202428.8228.8228.8228.82110.00%
13 Dec 202428.8229.4029.4028.8211-1.97%
12 Dec 202429.4030.0030.0029.40177-2.00%
11 Dec 202430.0030.0030.0030.00150.00%
10 Dec 202430.0030.0030.0030.00140.00%
09 Dec 202430.0030.0030.0030.00210.00%
06 Dec 202430.0030.0030.0030.00130.00%
05 Dec 202430.0030.0030.0030.0090.00%
04 Dec 202430.0030.0030.0030.0050.00%
03 Dec 202430.0030.0030.0030.00410.00%
02 Dec 202430.0030.0030.0030.005700.00%
29 Nov 202430.0030.0030.0030.0010.00%
28 Nov 202430.0030.0030.0030.00110.00%
27 Nov 202430.0030.0030.0030.001230.00%
26 Nov 202430.0030.0030.0030.0013610.00%
25 Nov 202430.0030.0030.0030.0050.00%
22 Nov 202430.0030.0030.0030.00680.00%
21 Nov 202430.0030.0030.0030.00174-1.28%
19 Nov 202430.3930.3930.3930.393790.00%
18 Nov 202430.3930.3930.3930.39120.00%
14 Nov 202430.3931.0131.0130.391940-2.00%
13 Nov 202431.0131.0131.0130.0016274.98%
12 Nov 202429.5428.1429.5428.1418544.98%
11 Nov 202428.1429.4629.4628.065820.29%
08 Nov 202428.0628.0628.7728.061382.00%
07 Nov 202427.5127.5127.5127.5115.00%
06 Nov 202426.2025.0026.3025.001484.59%
05 Nov 202425.0525.9125.9124.50626-1.38%
04 Nov 202425.4027.3528.0125.351100-4.80%
01 Nov 202426.6826.9526.9525.0013473.93%
31 Oct 202425.6725.6725.6725.6711-5.00%
30 Oct 202427.0227.0227.2027.0269-4.99%
29 Oct 202428.4428.4528.4528.4429-4.98%
28 Oct 202429.9329.9329.9329.9378-4.98%
23 Oct 202431.5032.0032.0031.506-1.56%
22 Oct 202432.0032.0032.0032.001220.00%
21 Oct 202432.0032.5432.5432.0035-1.66%
17 Oct 202432.5432.8032.8032.541005-1.99%
16 Oct 202433.2033.2033.2033.205-1.95%
15 Oct 202433.8634.0034.0033.866-1.86%
14 Oct 202434.5034.5034.5034.501085-0.58%
11 Oct 202434.7034.7035.0034.7057-1.03%
10 Oct 202435.0635.0635.0635.065-1.98%
09 Oct 202435.7735.7735.7735.77210.00%
08 Oct 202435.7736.5036.5035.7775-2.00%
07 Oct 202436.5036.7636.7636.5029-0.71%
04 Oct 202436.7636.7636.7636.7620-2.00%
03 Oct 202437.5137.7037.7037.511113-1.99%
01 Oct 202438.2739.0039.0038.273024-2.00%
30 Sep 202439.0539.0539.0539.05510.00%
27 Sep 202439.0539.0539.0539.051010.00%
26 Sep 202439.0539.0539.0539.059-1.98%
25 Sep 202439.8440.5040.5039.844870.10%
24 Sep 202439.8039.8139.8139.806001.97%
23 Sep 202439.0339.0339.0339.035031.99%
20 Sep 202438.2738.2738.2738.2712901.94%
19 Sep 202437.5436.8137.5436.814591.98%
18 Sep 202436.8136.7936.8136.093732.00%
17 Sep 202436.0936.0936.0936.0915504.97%
16 Sep 202434.3834.3834.3834.007204.98%
13 Sep 202432.7534.0834.0831.004600.89%
12 Sep 202432.4634.0834.0832.4612240.00%
11 Sep 202432.4632.4632.4632.466104.98%
10 Sep 202430.9230.9230.9229.2811314.99%
09 Sep 202429.4531.6231.6229.45673-5.00%
06 Sep 202431.0032.4832.4831.0017490.19%
05 Sep 202430.9430.9430.9430.94296-4.98%
04 Sep 202432.5632.5632.5632.5650-4.99%
03 Sep 202434.2734.2734.2734.27153-4.99%
30 Aug 202436.0736.0736.0736.07121-1.98%
28 Aug 202436.8036.8036.8036.80216-2.00%
27 Aug 202437.5537.5537.5537.55270-1.98%
23 Aug 202438.3138.3138.3138.3134-2.00%
21 Aug 202439.0939.0939.0939.091-1.98%
20 Aug 202439.8839.8839.8839.8860-1.99%
13 Aug 202440.6940.6940.6940.6915-2.00%
09 Aug 202441.5241.5241.5241.5212-1.98%
07 Aug 202442.3642.3642.3642.3695-1.99%
06 Aug 202443.2243.2243.2243.22652-2.00%
05 Aug 202444.1045.0045.0044.10932-2.00%
02 Aug 202445.0045.3545.3545.0038931.03%
01 Aug 202444.5444.5444.5444.542981.99%
31 Jul 202443.6743.6743.6743.6712201.99%
30 Jul 202442.8242.8242.8242.821751.98%
29 Jul 202441.9941.9941.9941.991361.99%
26 Jul 202441.1741.1741.1741.1719001.98%
25 Jul 202440.3740.3240.3740.3210402.00%
24 Jul 202439.5839.5839.5839.5823054.99%
23 Jul 202437.7037.7037.7037.706504.98%
22 Jul 202435.9135.9135.9135.911005.00%
19 Jul 202434.2034.2034.2034.201004.97%
18 Jul 202432.5832.5832.5832.5811025.00%
16 Jul 202431.0331.0331.0331.0330634.97%
15 Jul 202429.5629.5629.5629.5462129.97%
12 Jul 202426.8826.8826.8826.88109.98%
11 Jul 202424.4424.4424.4424.4459.99%
10 Jul 202422.2222.2222.2222.225519.98%
09 Jul 202418.5218.5218.5218.52519.95%
03 Jul 202415.4415.4415.4415.445104.96%
28 Jun 202414.7114.7114.7114.71955.00%
24 Jun 202414.0114.0114.0114.01954.94%
21 Jun 202413.3512.7213.3512.7239857.43%
11 Jan 20228.488.488.488.48814.95%
13 Dec 20218.088.088.088.0840.00%
10 Dec 20218.088.088.088.08810.00%
08 Dec 20218.088.088.088.085-4.94%
22 Nov 20218.508.508.508.5040.00%
06 Oct 20218.508.508.508.5010.00%
01 Oct 20218.508.508.508.50500.00%
23 Sep 20218.508.508.508.5020.00%
09 Sep 20218.508.508.508.50530.12%
08 Sep 20218.498.498.498.49100-4.93%
10 Aug 20218.938.938.938.9348-5.00%
05 Aug 20219.409.409.409.401000.00%
06 Jul 20219.409.409.409.409500.00%
23 Jun 20219.409.409.409.40100-4.95%
21 Jun 20219.899.899.899.89120.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026