Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 50 | -4.94% |
| 08 Dec 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 75 | -4.95% |
| 01 Dec 2025 | 12.13 | 12.76 | 12.76 | 12.13 | 2754 | -4.94% |
| 24 Nov 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 31 | 0.00% |
| 17 Nov 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 165 | 0.00% |
| 10 Nov 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 10 | 4.93% |
| 03 Nov 2025 | 12.16 | 11.56 | 12.16 | 11.56 | 1001 | 0.00% |
| 06 Oct 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 2900 | 0.00% |
| 29 Sep 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1 | 0.00% |
| 22 Sep 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1 | 4.92% |
| 01 Sep 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1 | 0.00% |
| 25 Aug 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1 | 0.00% |
| 11 Aug 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1 | 0.00% |
| 04 Aug 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1 | 0.00% |
| 28 Jul 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 15 | 4.98% |
| 21 Jul 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 500 | 4.94% |
| 14 Jul 2025 | 10.52 | 9.53 | 10.52 | 9.52 | 556 | 4.99% |
| 30 Jun 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 2356 | -4.93% |
| 23 Jun 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 51 | -0.09% |
| 16 Jun 2025 | 10.55 | 11.10 | 11.10 | 10.55 | 300 | -4.95% |
| 09 Jun 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 26 | 0.00% |
| 02 Jun 2025 | 11.10 | 10.63 | 11.18 | 10.63 | 900 | -0.72% |
| 26 May 2025 | 11.18 | 10.63 | 11.18 | 10.63 | 250 | 0.00% |
| 19 May 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 201 | 0.00% |
| 15 May 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 50 | 4.98% |
| 14 May 2025 | 10.65 | 9.65 | 10.65 | 9.65 | 1557 | 4.93% |
| 13 May 2025 | 10.15 | 10.15 | 10.15 | 9.21 | 71 | 4.96% |
| 12 May 2025 | 9.67 | 8.75 | 9.67 | 8.75 | 49 | 4.99% |
| 05 May 2025 | 9.21 | 8.35 | 9.21 | 8.35 | 75 | 4.90% |
| 28 Apr 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 82 | -4.98% |
| 21 Apr 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 49 | -4.84% |
| 15 Apr 2025 | 9.71 | 9.67 | 9.71 | 9.67 | 1003 | -4.52% |
| 07 Apr 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1309 | -4.95% |
| 01 Apr 2025 | 10.70 | 10.17 | 10.70 | 10.17 | 5595 | 0.00% |
| 24 Mar 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1996 | 0.00% |
| 24 Feb 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 5000 | 5.00% |
| 10 Feb 2025 | 10.19 | 10.19 | 10.19 | 9.23 | 460 | 4.94% |
| 03 Feb 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 75 | -4.99% |
| 27 Jan 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 200 | -4.84% |
| 20 Jan 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 5 | -4.96% |
| 13 Jan 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 10 | -4.88% |
| 06 Jan 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 689 | -4.96% |
| 16 Dec 2024 | 12.50 | 11.51 | 12.72 | 11.51 | 33 | 3.22% |
| 09 Dec 2024 | 12.11 | 11.62 | 12.22 | 11.62 | 5566 | -0.90% |
| 02 Dec 2024 | 12.22 | 12.19 | 12.78 | 12.19 | 155 | -4.68% |
| 25 Nov 2024 | 12.82 | 13.39 | 13.48 | 12.82 | 1200 | -4.90% |
| 11 Nov 2024 | 13.48 | 12.84 | 13.48 | 12.84 | 1100 | 4.98% |
| 04 Nov 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 100 | -0.39% |
| 21 Oct 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 2501 | 0.00% |
| 14 Oct 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 300 | 0.00% |
| 07 Oct 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 100 | 0.00% |
| 30 Sep 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 101 | 0.00% |
| 23 Sep 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 100 | 0.00% |
| 16 Sep 2024 | 12.89 | 12.28 | 12.89 | 12.28 | 109 | 4.97% |
| 26 Aug 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 3000 | 0.00% |
| 19 Aug 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 100 | 0.00% |
| 02 Aug 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 107 | 4.96% |
| 01 Aug 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 6 | 1.04% |
| 29 Apr 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 100 | 4.99% |
| 04 Mar 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 4 | 0.00% |
| 22 Feb 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 812 | 4.95% |
| 21 Feb 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1909 | 5.00% |
| 20 Feb 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 120 | 4.93% |
| 19 Feb 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9 | 4.95% |
| 14 Feb 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 100 | 0.00% |
| 13 Feb 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 10 | -1.30% |
| 12 Feb 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1909 | -4.95% |
| 19 Dec 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 100 | 0.00% |
| 18 Dec 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 383 | 4.98% |
| 14 Dec 2023 | 9.23 | 9.23 | 9.23 | 9.23 | 1 | -5.04% |
| 28 Aug 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 375 | -4.89% |
| 16 Aug 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1000 | 4.93% |
| 14 Aug 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 100 | 4.96% |
| 24 Jul 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 500 | -4.92% |
| 11 Jul 2023 | 9.76 | 9.76 | 9.76 | 8.84 | 10144 | 4.95% |
| 10 Jul 2023 | 9.30 | 8.86 | 9.30 | 8.42 | 2502 | 4.97% |
| 17 Apr 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 2973 | -5.04% |
| 10 Apr 2023 | 9.33 | 9.81 | 9.81 | 9.33 | 550 | -4.89% |
| 27 Mar 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 301 | 0.00% |
| 20 Mar 2023 | 9.81 | 9.82 | 9.82 | 9.81 | 1485 | 4.81% |
| 20 Feb 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 25 | -0.11% |
| 30 Jan 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 3000 | 0.00% |
| 16 Jan 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 255 | 0.00% |
| 10 Jan 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 300 | 4.93% |
| 09 Jan 2023 | 8.93 | 8.93 | 8.93 | 8.93 | 12647 | 5.06% |
| 02 Jan 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 1009 | 0.00% |
| 15 Nov 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 1000 | 4.94% |
| 16 Sep 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 99 | 4.92% |
| 14 Sep 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 609 | 4.89% |
| 08 Aug 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 513 | -4.29% |
| 01 Aug 2022 | 7.69 | 7.69 | 7.69 | 7.69 | 163 | -3.75% |
| 25 Jul 2022 | 7.99 | 7.66 | 7.99 | 7.66 | 3324 | 4.31% |
| 04 Jul 2022 | 7.66 | 7.66 | 7.66 | 6.93 | 7979 | 5.08% |
| 27 Jun 2022 | 7.29 | 7.67 | 7.67 | 7.29 | 201 | -4.95% |
| 22 Jun 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 12 | 4.92% |
| 14 Jun 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 200 | 0.00% |
| 06 Jun 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 1 | -4.94% |
| 29 Apr 2022 | 7.69 | 7.69 | 7.69 | 7.69 | 24 | 0.00% |
| 28 Apr 2022 | 7.69 | 7.69 | 7.69 | 7.69 | 1 | 4.91% |
| 21 Apr 2022 | 7.33 | 7.33 | 7.33 | 7.33 | 15 | -0.81% |
| 11 Mar 2022 | 7.39 | 7.42 | 7.42 | 7.39 | 50 | 4.53% |
| 17 Feb 2022 | 7.07 | 7.07 | 7.07 | 7.07 | 10 | 4.90% |
| 04 Feb 2022 | 6.74 | 6.74 | 6.74 | 6.74 | 5 | 0.00% |
| 02 Feb 2022 | 6.74 | 7.44 | 7.44 | 6.74 | 128 | -4.94% |
| 01 Feb 2022 | 7.09 | 6.78 | 7.12 | 6.78 | 147 | 4.57% |
| 31 Jan 2022 | 6.78 | 6.81 | 6.81 | 6.78 | 943 | 4.47% |
| 28 Jan 2022 | 6.49 | 6.18 | 6.49 | 6.18 | 1626 | 5.02% |
| 27 Jan 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 401 | 4.92% |
| 25 Jan 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 201 | 4.99% |
| 24 Jan 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 3004 | 5.06% |
| 21 Jan 2022 | 5.34 | 5.34 | 5.34 | 5.34 | 100 | 4.91% |
| 20 Jan 2022 | 5.09 | 4.60 | 5.09 | 4.60 | 3900 | 4.95% |
| 19 Jan 2022 | 4.85 | 4.39 | 4.85 | 4.39 | 1001 | 4.98% |
| 18 Jan 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 36 | -4.94% |
| 17 Jan 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 334 | 0.00% |
| 14 Jan 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 2 | 0.00% |
| 13 Jan 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 3 | -4.89% |
| 12 Jan 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 303 | -5.02% |
| 11 Jan 2022 | 5.38 | 5.66 | 5.66 | 5.38 | 102 | -4.95% |
| 10 Jan 2022 | 5.66 | 5.65 | 5.66 | 5.65 | 2733 | 0.00% |
| 07 Jan 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 18 | 0.00% |
| 06 Jan 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 1000 | 0.00% |
| 05 Jan 2022 | 5.66 | 5.40 | 5.66 | 5.40 | 3792 | 4.81% |
| 04 Jan 2022 | 5.40 | 5.13 | 5.40 | 5.13 | 597 | 0.00% |
| 03 Jan 2022 | 5.40 | 5.45 | 5.45 | 5.40 | 110 | -4.93% |
| 31 Dec 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 449 | 0.00% |
| 30 Dec 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 21 | 0.00% |
| 29 Dec 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 922 | 4.99% |
| 28 Dec 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 311 | 4.84% |
| 23 Dec 2021 | 5.16 | 4.69 | 5.16 | 4.69 | 2 | 4.88% |
| 16 Dec 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 550 | 4.90% |
| 15 Dec 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 1 | 4.92% |
| 14 Oct 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 50 | 0.00% |
| 06 Sep 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 2 | -4.69% |
| 05 Aug 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 1 | -4.67% |
| 30 Jul 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 1 | -5.02% |
| 22 Jul 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 1 | -4.95% |
| 15 Jul 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 1 | 5.01% |
| 13 Jul 2021 | 5.19 | 5.19 | 5.19 | 5.19 | 1 | 4.85% |
| 05 Jul 2021 | 4.95 | 4.49 | 4.95 | 4.49 | 83 | 4.87% |
| 04 Jun 2021 | 4.72 | 4.72 | 4.72 | 4.72 | 50 | -5.03% |
| 03 Jun 2021 | 4.97 | 4.85 | 4.97 | 4.72 | 3710 | 0.00% |
| 31 May 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 10 | 4.63% |
| 27 May 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 400 | 4.40% |
| 26 May 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 5 | 0.00% |
| 25 May 2021 | 4.55 | 4.78 | 4.78 | 4.55 | 555 | -4.81% |
| 26 Apr 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 100 | 0.00% |
| 23 Apr 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 100 | -4.40% |
| 19 Apr 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 50 | 4.60% |
| 28 Dec 2020 | 4.78 | 4.78 | 4.78 | 4.78 | 4100 | 0.00% |
| 22 Dec 2020 | 4.78 | 4.78 | 4.78 | 4.78 | 6906 | -0.83% |
