Octal Credit Capital Ltd

  BSE :538894  Sector : Finance

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Apr 202419.2019.2019.2019.2010.00%
29 Apr 202419.2019.3019.3019.2014-0.52%
26 Apr 202419.3019.3019.3019.308-0.46%
25 Apr 202419.3918.4319.4018.43109-0.05%
24 Apr 202419.4019.4819.4818.5195-0.41%
23 Apr 202419.4819.4819.4819.4810-0.05%
19 Apr 202419.4919.4919.4919.495-0.05%
18 Apr 202419.5019.5019.5019.502000.00%
16 Apr 202419.5019.5019.5019.5010.00%
15 Apr 202419.5020.4520.4519.501003-4.74%
12 Apr 202420.4720.4720.4720.47254.97%
10 Apr 202419.5019.5019.5019.50500.00%
08 Apr 202419.5020.5620.5619.5080-0.46%
05 Apr 202419.5919.5919.5919.59490.00%
04 Apr 202419.5919.5919.5919.592900.00%
03 Apr 202419.5919.6319.6319.592154.76%
02 Apr 202418.7018.7519.6818.70338-0.27%
01 Apr 202418.7518.7518.7517.829500.00%
28 Mar 202418.7518.8018.8018.75105-1.32%
27 Mar 202419.0019.0019.0019.001280.00%
26 Mar 202419.0019.7019.7019.00374-3.55%
22 Mar 202419.7019.7019.7019.70204.90%
21 Mar 202418.7818.7818.7818.785-0.11%
20 Mar 202418.8018.8018.8018.00810.00%
19 Mar 202418.8018.8418.8418.8012-0.21%
15 Mar 202418.8418.8418.8418.845-0.32%
14 Mar 202418.9018.9918.9918.9040-0.53%
13 Mar 202419.0019.0019.0019.002-0.52%
12 Mar 202419.1019.1019.1019.10100.00%
11 Mar 202419.1021.1021.1019.1036-4.98%
07 Mar 202420.1020.4520.4520.104943.18%
06 Mar 202419.4818.5619.4818.562164.96%
05 Mar 202418.5618.5618.5618.562-4.97%
04 Mar 202419.5319.5319.5319.53250.00%
02 Mar 202419.5319.5319.5319.53100.00%
01 Mar 202419.5318.6019.5318.602375.00%
29 Feb 202418.6019.6519.6517.801204-0.64%
28 Feb 202418.7219.7019.7018.7272-4.97%
27 Feb 202419.7019.2419.7018.998014.95%
26 Feb 202418.7718.9518.9517.1513843.99%
23 Feb 202418.0519.3719.3718.05294-4.65%
22 Feb 202418.9318.0318.9317.206354.99%
21 Feb 202418.0317.9918.0317.995734.95%
20 Feb 202417.1818.0518.0517.152276-4.82%
19 Feb 202418.0519.0019.0018.05605-5.00%
16 Feb 202419.0019.5019.5019.0036-2.56%
15 Feb 202419.5019.7919.7919.50278-1.47%
14 Feb 202419.7918.9019.7918.892294.71%
13 Feb 202418.9018.8018.9018.8013100.00%
12 Feb 202418.9018.9018.9018.9010.00%
09 Feb 202418.9018.9918.9918.90120-0.53%
07 Feb 202419.0019.0519.5019.0066-2.71%
06 Feb 202419.5319.5319.5319.53100.00%
05 Feb 202419.5319.5319.5319.5320.00%
02 Feb 202419.5319.5319.5319.531250.00%
01 Feb 202419.5319.5319.5319.53615.00%
31 Jan 202418.6019.5719.5718.6041-4.96%
30 Jan 202419.5719.5719.5719.5714.99%
29 Jan 202418.6418.6418.6417.71880.00%
25 Jan 202418.6418.6419.5018.64508-4.99%
20 Jan 202419.6219.6219.6219.621-0.15%
19 Jan 202419.6519.6719.6719.65104.86%
18 Jan 202418.7418.7418.7416.961314.99%
17 Jan 202417.8517.8217.8517.821137-4.80%
16 Jan 202418.7518.7518.7517.018754.98%
15 Jan 202417.8617.8617.8616.16515.00%
12 Jan 202417.0117.9017.9017.01298-4.97%
11 Jan 202417.9017.9017.9017.9020.00%
10 Jan 202417.9017.9017.9017.90150.00%
09 Jan 202417.9017.9017.9017.904054.68%
08 Jan 202417.1018.0018.0017.10332-5.00%
05 Jan 202418.0018.8918.8918.001201-4.91%
04 Jan 202418.9317.2018.9417.206744.88%
03 Jan 202418.0518.0518.0518.05694-4.90%
02 Jan 202418.9817.2818.9817.286824.40%
01 Jan 202418.1816.4618.1816.465374.97%
29 Dec 202317.3217.3217.3217.32130.00%
28 Dec 202317.3217.3217.3217.324804.97%
27 Dec 202316.5016.5016.5016.501510.00%
26 Dec 202316.5015.0416.5015.049984.43%
22 Dec 202315.8015.8016.5015.80370-4.53%
21 Dec 202316.5517.3517.3516.5521-4.61%
20 Dec 202317.3517.3517.3517.3550.00%
19 Dec 202317.3517.3517.3517.356060.00%
18 Dec 202317.3517.3517.3517.353230.00%
15 Dec 202317.3516.6318.3416.63245-0.86%
14 Dec 202317.5017.5017.5017.50233-0.57%
13 Dec 202317.6019.4019.4017.60233-4.86%
12 Dec 202318.5018.5018.5018.50270-0.11%
11 Dec 202318.5218.5018.5218.507-2.42%
08 Dec 202318.9819.0019.0018.10305-0.11%
07 Dec 202319.0019.0019.0019.00100-2.01%
06 Dec 202319.3917.5519.3917.55480.00%
05 Dec 202319.3919.4019.4018.959669.30%
04 Dec 202317.7418.3918.3917.743216.10%
01 Dec 202316.7218.5019.6516.601210-6.54%
30 Nov 202317.8916.5517.8916.5580-0.56%
29 Nov 202317.9918.9518.9517.99423-5.32%
28 Nov 202319.0019.5019.5019.0060.53%
24 Nov 202318.9017.9918.9017.003385.00%
23 Nov 202318.0017.0518.9017.051058-2.70%
22 Nov 202318.5018.8018.8018.50205-1.86%
21 Nov 202318.8518.8518.8518.85260.27%
20 Nov 202318.8018.8518.8518.80104-0.27%
17 Nov 202318.8519.1419.1418.8533908.33%
16 Nov 202317.4017.4017.4017.40102.41%
15 Nov 202316.9916.2516.9916.25314.55%
13 Nov 202316.2515.0517.9815.051443-2.69%
12 Nov 202316.7016.7016.7016.70650.00%
10 Nov 202316.7016.0016.7016.0021391.21%
09 Nov 202316.5016.5016.5216.5015190.00%
08 Nov 202316.5016.5016.5016.5011-1.79%
07 Nov 202316.8016.8016.8016.802910.00%
06 Nov 202316.8017.0017.0016.8041-2.89%
02 Nov 202317.3015.8017.3015.80140.00%
01 Nov 202317.3017.3017.3017.301-0.57%
31 Oct 202317.4017.5017.5015.60162.41%
30 Oct 202316.9917.6017.6016.99450.00%
27 Oct 202316.9916.0016.9915.654764.94%
26 Oct 202316.1916.2016.5016.191214-8.01%
25 Oct 202317.6016.0017.6016.00110-0.56%
23 Oct 202317.7016.0017.7016.0011831.14%
20 Oct 202317.5017.0018.1517.00915.74%
18 Oct 202316.5518.5018.5016.5574-9.32%
17 Oct 202318.2516.1218.3416.1218311.96%
16 Oct 202317.9018.5018.5017.9011-0.56%
13 Oct 202318.0018.0818.0817.015513.45%
12 Oct 202317.4017.5017.5016.65604.69%
11 Oct 202316.6218.3918.3916.61101-7.87%
10 Oct 202318.0418.4818.4818.041260.28%
09 Oct 202317.9917.9917.9917.9953.81%
06 Oct 202317.3318.4018.4017.25441-3.40%
05 Oct 202317.9418.5018.5017.3047-0.33%
04 Oct 202318.0018.1018.1817.1511712.92%
03 Oct 202317.4917.1517.5016.156163.92%
29 Sep 202316.8317.9918.1416.75108-2.77%
28 Sep 202317.3118.5018.5017.3069-4.84%
27 Sep 202318.1918.2918.8017.501174-0.55%
26 Sep 202318.2918.4918.4918.281010.72%
25 Sep 202318.1618.1918.7018.1662-0.16%
22 Sep 202318.1918.7918.7917.474980.50%
21 Sep 202318.1017.4518.3217.1019213.72%
20 Sep 202317.4518.8918.8917.40701-3.06%
18 Sep 202318.0018.4518.9018.003400.00%
15 Sep 202318.0019.8019.8018.00484-4.76%
14 Sep 202318.9018.0018.9018.004265.00%
13 Sep 202318.0018.0018.0018.005-3.74%
12 Sep 202318.7018.7518.7518.051056-0.27%
11 Sep 202318.7518.8018.8018.01651-0.27%
08 Sep 202318.8018.8018.8018.33530.00%
07 Sep 202318.8019.0019.0017.2819953.81%
06 Sep 202318.1118.0018.8018.001217-4.38%
05 Sep 202318.9419.0019.0018.507462.38%
04 Sep 202318.5019.1519.1517.3316331.43%
01 Sep 202318.2418.0119.3718.01243-3.18%
31 Aug 202318.8417.8519.4517.8516301.18%
30 Aug 202318.6220.4520.4518.62448-5.00%
29 Aug 202319.6019.6019.6019.601011.82%
28 Aug 202319.2519.3519.3518.025381.58%
25 Aug 202318.9517.6119.3017.612972.27%
24 Aug 202318.5319.2019.2017.612230.00%
23 Aug 202318.5318.5519.5018.531764-4.97%
22 Aug 202319.5019.5019.5019.5010.00%
21 Aug 202319.5019.5019.5018.053262.69%
18 Aug 202318.9918.0519.0018.052670.00%
17 Aug 202318.9918.9918.9918.991000.00%
16 Aug 202318.9918.0019.7018.002071.01%
14 Aug 202318.8018.8018.8017.908690.00%
11 Aug 202318.8018.0018.8017.5012634.10%
10 Aug 202318.0618.0618.0616.4012035.00%
09 Aug 202317.2017.0518.7417.05724-3.64%
08 Aug 202317.8519.4519.4517.85249-3.67%
07 Aug 202318.5319.5020.0018.531451-4.97%
04 Aug 202319.5018.5919.5518.59734.28%
03 Aug 202318.7018.2019.0018.20205-2.15%
02 Aug 202319.1119.1119.1118.161060.00%
01 Aug 202319.1119.1019.1119.1018935.00%
31 Jul 202318.2018.2018.9818.202800.00%
28 Jul 202318.2018.3018.3018.202753.94%
27 Jul 202317.5118.0018.0017.06345-0.79%
26 Jul 202317.6518.9518.9517.293600-3.02%
25 Jul 202318.2019.8019.8018.05142-4.21%
24 Jul 202319.0019.0019.0019.00336-5.00%
21 Jul 202320.0020.4020.4018.491232.77%
20 Jul 202319.4619.4620.4019.46280.00%
19 Jul 202319.4619.4619.4619.4631-4.98%
17 Jul 202320.4820.5820.5820.4815-2.48%
10 Jul 202321.0021.0021.0021.00120.00%
07 Jul 202321.0021.4821.4819.956850.24%
06 Jul 202320.9520.0020.9520.00354.75%
04 Jul 202320.0020.0020.0020.00549-2.44%
28 Jun 202320.5020.3820.5020.38307-4.43%
27 Jun 202321.4521.4521.4521.4514.63%
26 Jun 202320.5020.5020.5019.501770.00%
23 Jun 202320.5020.8520.8519.0010233.02%
22 Jun 202319.9019.5519.9019.55112.05%
21 Jun 202319.5018.6019.8518.602190.52%
20 Jun 202319.4018.5719.4018.57102-0.31%
19 Jun 202319.4619.4619.4618.571461.51%
16 Jun 202319.1718.5020.0018.453593-1.08%
15 Jun 202319.3819.4121.3719.38287-4.95%
14 Jun 202320.3921.4621.4620.391029-4.99%
13 Jun 202321.4622.9822.9821.4693-4.96%
12 Jun 202322.5820.5722.7320.5714294.30%
09 Jun 202321.6523.8623.8621.60142-4.75%
08 Jun 202322.7321.2523.8921.2514281.97%
07 Jun 202322.2922.3722.4419.0047269.26%
06 Jun 202320.4018.2220.4418.2218049.74%
05 Jun 202318.5918.5018.7017.0313079.16%
02 Jun 202317.0318.5018.5017.027750.18%
01 Jun 202317.0018.1018.1017.004-6.08%
31 May 202318.1018.8018.8016.61111-1.63%
30 May 202318.4018.4018.4018.401518.43%
29 May 202316.9718.5018.5016.9552-8.27%
26 May 202318.5018.5018.5018.5050-1.07%
25 May 202318.7018.9818.9818.70326.86%
24 May 202317.5017.5017.5017.5054-4.89%
23 May 202318.4018.6018.6018.4082-1.23%
22 May 202318.6318.6318.6318.636-0.05%
19 May 202318.6417.6018.6517.60294-1.89%
17 May 202319.0017.3019.1717.30360-1.04%
16 May 202319.2019.2519.2517.46108-0.83%
15 May 202319.3616.5519.9316.556266.37%
12 May 202318.2018.2019.4518.20656-4.06%
11 May 202318.9719.4519.4918.158276.33%
10 May 202317.8419.9919.9917.501128-3.57%
09 May 202318.5018.9918.9918.5011014.82%
08 May 202317.6518.8519.9916.568497-4.02%
05 May 202318.3917.2720.8917.27949-3.21%
04 May 202319.0019.0019.0019.00130.00%
03 May 202319.0016.5219.5016.521653.66%
02 May 202318.3320.0021.2418.021451-5.52%
28 Apr 202319.4018.4520.0018.45246-1.07%
27 Apr 202319.6116.5520.2116.5559676.69%
26 Apr 202318.3817.4518.7016.7016726.98%
25 Apr 202317.1816.4719.3716.434725-5.86%
24 Apr 202318.2519.7719.7718.2299-7.69%
21 Apr 202319.7718.0819.7718.08910.00%
20 Apr 202319.7719.9919.9919.777472.01%
19 Apr 202319.3818.0019.3918.002206.43%
18 Apr 202318.2120.2020.2017.828603-7.98%
17 Apr 202319.7919.7919.7919.79694-9.96%
13 Apr 202321.9822.1822.1821.982-1.30%
12 Apr 202322.2721.0022.5019.1928314.55%
11 Apr 202321.3021.3021.3021.3010-3.09%
10 Apr 202321.9822.4322.4320.353942.85%
06 Apr 202321.3721.3822.4421.00550-0.05%
05 Apr 202321.3821.0021.9719.946061.91%
03 Apr 202320.9820.9820.9820.98154.95%
31 Mar 202319.9920.6820.6818.72831.47%
29 Mar 202319.7019.7019.7017.861934.95%
28 Mar 202318.7720.3320.3318.411372-3.10%
27 Mar 202319.3720.5020.5019.3757-2.47%
24 Mar 202319.8619.8619.8619.86146-4.98%
23 Mar 202320.9020.9020.9020.901-0.43%
22 Mar 202320.9921.0021.0020.99104.95%
20 Mar 202320.0020.0020.0019.1952-0.94%
17 Mar 202320.1919.3820.3418.4417844.18%
15 Mar 202319.3819.4919.4919.3857-0.56%
14 Mar 202319.4919.4919.4919.407520.78%
13 Mar 202319.3420.0520.4919.342245-4.96%
10 Mar 202320.3520.7822.1920.311689-4.77%
09 Mar 202321.3722.9022.9020.782295-2.29%
08 Mar 202321.8721.9021.9021.851614.64%
06 Mar 202320.9021.0021.0020.0512410.38%
03 Mar 202320.8222.8222.8220.68378-4.28%
02 Mar 202321.7522.7422.7421.7579-4.35%
01 Mar 202322.7423.0723.0721.202683.36%
28 Feb 202322.0021.5022.3520.458622.33%
27 Feb 202321.5021.5022.1521.50364-4.87%
24 Feb 202322.6023.4523.4521.4010460.44%
23 Feb 202322.5022.5023.6022.50424-4.86%
21 Feb 202323.6525.4025.4023.65481-4.83%
17 Feb 202324.8524.8524.8524.853-0.40%
16 Feb 202324.9525.5525.5523.559390.81%
15 Feb 202324.7525.6525.6524.75705-4.99%
14 Feb 202326.0525.1526.3023.9016503.58%
13 Feb 202325.1526.4026.4525.15154-4.91%
10 Feb 202326.4526.4526.4526.4513.32%
09 Feb 202325.6025.5025.6023.301274.70%
08 Feb 202324.4525.6525.6524.452699-4.86%
07 Feb 202325.7026.2526.2523.9028052.19%
06 Feb 202325.1527.7527.7525.151982-4.91%
03 Feb 202326.4524.4026.7524.351233.32%
02 Feb 202325.6028.2028.2025.601128-4.83%
01 Feb 202326.9024.9527.5524.9510882.48%
31 Jan 202326.2527.0027.0026.2540-4.89%
30 Jan 202327.6030.0030.0027.60128-4.99%
27 Jan 202329.0532.0532.0529.051947-4.91%
25 Jan 202330.5530.5530.5528.6049459.89%
24 Jan 202327.8025.5027.8025.5029989.88%
23 Jan 202325.3025.8525.8522.2525837.43%
20 Jan 202323.5522.9023.5522.9010399.79%
19 Jan 202321.4523.8523.8520.55907-4.03%
18 Jan 202322.3523.7523.7521.55581-3.66%
17 Jan 202323.2024.1024.1022.001920-3.73%
16 Jan 202324.1022.2024.2522.204198.56%
13 Jan 202322.2024.3024.3021.551884-5.53%
12 Jan 202323.5021.0524.0021.0514411.51%
11 Jan 202323.1522.8524.7522.1026742.89%
10 Jan 202322.5025.4025.4022.453487-2.60%
09 Jan 202323.1024.5525.0023.00245-6.85%
06 Jan 202324.8025.9025.9022.6038023.33%
05 Jan 202324.0026.0026.0023.005013-0.62%
04 Jan 202324.1522.0024.2022.0016539.77%
03 Jan 202322.0023.6023.6020.60363-0.23%
02 Jan 202322.0522.0023.4022.0060-2.22%
30 Dec 202222.5521.7524.4521.751564-5.65%
29 Dec 202223.9022.1024.0022.104480.00%
28 Dec 202223.9025.4525.4522.05742-1.24%
27 Dec 202224.2023.2024.2022.255744.31%
26 Dec 202223.2023.3523.3523.201126.91%
23 Dec 202221.7020.6523.4020.403355-4.19%
22 Dec 202222.6525.0026.8022.104218-7.36%
21 Dec 202224.4525.2025.2022.1018131.24%
20 Dec 202224.1523.5024.3521.657572.55%
19 Dec 202223.5526.1026.1022.75450-3.68%
16 Dec 202224.4524.5024.5023.75897.24%
15 Dec 202222.8024.4525.0022.35337-6.75%
14 Dec 202224.4523.8524.4523.853622.73%
13 Dec 202223.8025.9025.9523.101791-1.45%
12 Dec 202224.1528.2528.2523.153206-6.03%
09 Dec 202225.7025.7025.7023.405749.83%
08 Dec 202223.4027.4027.4023.001445-6.40%
07 Dec 202225.0024.8025.9022.7034881.21%
06 Dec 202224.7024.8024.8023.70558-0.80%
05 Dec 202224.9025.5025.5024.901232.05%
02 Dec 202224.4024.6524.6522.957651.04%
01 Dec 202224.1524.5024.5022.4010522.55%
30 Nov 202223.5525.8525.8523.5577-4.85%
29 Nov 202224.7522.7525.0022.754123.56%
28 Nov 202223.9025.0025.0022.801251-0.42%
25 Nov 202224.0026.3026.3024.00802-4.76%
24 Nov 202225.2024.2525.2024.25423-1.18%
23 Nov 202225.5025.9026.5024.257320.00%
21 Nov 202225.5024.1525.5024.102790.59%
18 Nov 202225.3526.3026.3024.50172-1.55%
17 Nov 202225.7527.0527.0524.701222-0.58%
16 Nov 202225.9026.8026.8024.303601.37%
15 Nov 202225.5527.8527.8525.253044-3.77%
14 Nov 202226.5527.0027.0026.55303.11%
11 Nov 202225.7527.7027.7025.25551-2.46%
10 Nov 202226.4026.4026.4025.202794.97%
09 Nov 202225.1525.3027.6525.15884-4.55%
07 Nov 202226.3528.6528.6526.10807-3.48%
04 Nov 202227.3027.9527.9525.6011652.44%
03 Nov 202226.6529.4029.4026.651163-4.99%
02 Nov 202228.0528.1028.1027.005864.66%
01 Nov 202226.8027.4027.4024.807912.68%
31 Oct 202226.1027.9527.9525.75683-2.61%
28 Oct 202226.8024.6526.9024.6515574.48%
27 Oct 202225.6528.0028.0025.651416-3.93%
25 Oct 202226.7026.7026.7024.401944.91%
24 Oct 202225.4525.4526.1523.8512072.00%
21 Oct 202224.9524.9524.9524.951194.83%
20 Oct 202223.8023.8023.8022.155254.85%
19 Oct 202222.7026.0026.0022.501205-7.91%
18 Oct 202224.6525.6527.0024.601962-5.74%
17 Oct 202226.1527.3027.3026.10465-3.15%
14 Oct 202227.0031.9031.9027.00296-6.90%
13 Oct 202229.0029.4029.4026.8078-2.19%
12 Oct 202229.6528.6030.8027.5023775.89%
11 Oct 202228.0026.0028.0023.105719.16%
10 Oct 202225.6527.0527.8525.60391-9.68%
07 Oct 202228.4028.4028.4028.40680.00%
06 Oct 202228.4027.0028.4026.602731.43%
04 Oct 202228.0028.0028.4025.854103.13%
03 Oct 202227.1528.6028.9026.60121-3.04%
29 Sep 202228.0028.0028.0028.0020.90%
28 Sep 202227.7525.8528.2525.85752.02%
27 Sep 202227.2027.4528.6026.10148-0.91%
26 Sep 202227.4527.8028.8027.45264-4.85%
23 Sep 202228.8527.5529.2527.55569-0.52%
22 Sep 202229.0026.7029.4026.704483.20%
21 Sep 202228.1028.2028.2027.3590-2.26%
20 Sep 202228.7530.9030.9028.75439-4.96%
19 Sep 202230.2530.4530.4527.60474.13%
16 Sep 202229.0530.5030.5029.00211-2.02%
15 Sep 202229.6531.0031.0029.553717-4.35%
14 Sep 202231.0031.1531.1529.7512390.00%
13 Sep 202231.0032.2032.2029.2511680.81%
12 Sep 202230.7533.0533.0530.50964-2.38%
09 Sep 202231.5031.8031.8028.8032413.96%
08 Sep 202230.3029.1030.5529.10254.12%
07 Sep 202229.1028.7529.5027.3516511.22%
06 Sep 202228.7529.0029.0026.302153.98%
05 Sep 202227.6529.9530.3527.55743-4.49%
02 Sep 202228.9528.9529.9528.9568-3.34%
01 Sep 202229.9528.0030.0028.002451.70%
30 Aug 202229.4532.5532.5529.4554-5.00%
29 Aug 202231.0031.0031.0029.454670.00%
26 Aug 202231.0031.0031.0031.00500.00%
25 Aug 202231.0031.0031.0031.00150.00%
24 Aug 202231.0031.2531.2531.0040-0.80%
23 Aug 202231.2531.5031.5031.2512-0.79%
22 Aug 202231.5030.4532.5529.7513911.45%
19 Aug 202231.0531.0532.3029.304120.81%
18 Aug 202230.8030.9030.9030.8016-0.32%
17 Aug 202230.9030.9030.9030.9010-0.16%
16 Aug 202230.9531.0531.0529.901053.51%
12 Aug 202229.9031.3531.3529.9090.00%
11 Aug 202229.9029.9029.9029.90150.00%
10 Aug 202229.9029.9029.9028.402460.17%
08 Aug 202229.8529.8030.6029.001490.17%
05 Aug 202229.8031.3531.3529.8096-4.94%
04 Aug 202231.3534.6034.6031.35467-5.00%
03 Aug 202233.0034.1034.1033.00731.38%
02 Aug 202232.5533.4533.4532.55190.00%
01 Aug 202232.5533.1033.1030.153963.17%
29 Jul 202231.5531.5531.5531.551-0.16%
28 Jul 202231.6031.2032.8029.7522900.96%
27 Jul 202231.3031.6531.6531.3016-1.26%
26 Jul 202231.7031.8531.8531.7012-0.63%
25 Jul 202231.9031.8031.9031.80340.00%
22 Jul 202231.9029.4532.2529.452852.90%
21 Jul 202231.0031.0031.0031.00147-4.91%
20 Jul 202232.6034.3034.3031.25241-0.31%
19 Jul 202232.7032.8532.8530.008214.47%
18 Jul 202231.3030.8031.8029.006293.13%
15 Jul 202230.3530.4030.4030.35381.51%
14 Jul 202229.9027.6530.4027.6513212.75%
13 Jul 202229.1030.5530.5529.10454-4.75%
12 Jul 202230.5527.8030.5527.801234.98%
11 Jul 202229.1029.1029.1026.507124.86%
08 Jul 202227.7527.7527.7525.206174.91%
07 Jul 202226.4526.5029.1026.451080-4.68%
06 Jul 202227.7526.7027.8026.704204.72%
05 Jul 202226.5026.5026.5026.5011564.95%
04 Jul 202225.2525.2525.2522.8512254.99%
01 Jul 202224.0522.2524.0521.853844.79%
30 Jun 202222.9523.7523.7522.5017-1.29%
29 Jun 202223.2523.2523.2521.103254.97%
28 Jun 202222.1522.1522.1522.154554.98%
27 Jun 202221.1021.1021.1020.102544.98%
24 Jun 202220.1021.7521.7520.10181-7.59%
23 Jun 202221.7524.0024.0021.60145-9.38%
22 Jun 202224.0024.0024.0024.0040.00%
21 Jun 202224.0024.0025.4524.001190.00%
20 Jun 202224.0024.0024.0024.0043.90%
17 Jun 202223.1025.0027.4022.60194-7.60%
16 Jun 202225.0026.6029.1024.104485-5.66%
15 Jun 202226.5029.4029.4026.501410-9.86%
13 Jun 202229.4030.0030.0029.40730.00%
10 Jun 202229.4029.0029.4526.6019969.70%
09 Jun 202226.8028.7028.7026.65992.68%
08 Jun 202226.1029.0029.0025.401169-5.95%
07 Jun 202227.7531.2031.2026.601822-5.77%
06 Jun 202229.4530.9530.9529.45206-4.85%
03 Jun 202230.9530.3530.9528.302124.03%
02 Jun 202229.7531.2531.2529.75113-4.95%
01 Jun 202231.3030.5031.3528.551914.68%
31 May 202229.9028.5029.9028.50674.91%
30 May 202228.5028.5031.5028.50218-5.00%
27 May 202230.0030.0030.0030.0012-0.33%
26 May 202230.1028.7530.1028.75714.70%
25 May 202228.7528.7530.7528.75311-1.88%
24 May 202229.3026.7029.3026.603984.83%
23 May 202227.9527.4027.9527.4022.01%
20 May 202227.4027.2529.8527.10670-3.86%
19 May 202228.5029.1029.1028.05424-3.39%
18 May 202229.5031.0031.0029.45961-4.84%
17 May 202231.0029.8031.0029.80980.00%
16 May 202231.0029.8032.9029.80607-1.12%
13 May 202231.3531.3531.3531.35109-5.00%
12 May 202233.0033.0033.0033.00122-4.90%
11 May 202234.7034.7034.7034.70120.00%
10 May 202234.7034.7034.7034.7050.00%
09 May 202234.7036.5036.5034.70145-4.93%
06 May 202236.5037.0037.0036.456463.55%
05 May 202235.2534.1535.8532.457123.22%
04 May 202234.1532.5534.1531.106004.92%
02 May 202232.5531.0032.5529.50925.00%
29 Apr 202231.0033.4033.4530.652465-3.88%
28 Apr 202232.2530.4033.4030.3021771.26%
27 Apr 202231.8531.9031.9531.851778-4.93%
26 Apr 202233.5035.8535.8533.401347-4.69%
25 Apr 202235.1535.1535.1535.153784.93%
22 Apr 202233.5033.3536.7033.252461-4.29%
21 Apr 202235.0038.0038.0034.402224-3.31%
20 Apr 202236.2036.1036.2033.804232.40%
19 Apr 202235.3537.1038.2035.202007-4.59%
18 Apr 202237.0538.9540.8037.05962-4.88%
13 Apr 202238.9536.3040.0536.2529752.10%
12 Apr 202238.1542.1542.1538.151064-4.98%
11 Apr 202240.1541.6541.6537.7536561.13%
08 Apr 202239.7039.7039.7037.9033034.89%
07 Apr 202237.8537.8537.8537.8031614.99%
06 Apr 202236.0534.4036.3532.9569554.04%
05 Apr 202234.6538.2538.2534.652377-4.94%
04 Apr 202236.4540.0040.0036.454654-4.95%
01 Apr 202238.3541.9541.9538.00724-4.13%
31 Mar 202240.0044.0044.0039.951499-4.88%
30 Mar 202242.0542.0545.5542.05877-4.97%
29 Mar 202244.2548.7048.7044.258151-4.94%
28 Mar 202246.5550.1050.1045.408971-2.51%
25 Mar 202247.7550.9550.9546.5512289-1.65%
24 Mar 202248.5548.6048.6046.30117174.86%
23 Mar 202246.3044.5046.3044.1512044.87%
22 Mar 202244.1544.1544.1544.159964.99%
21 Mar 202242.0542.0542.0542.052004.99%
17 Mar 202240.0540.0540.0540.054504.98%
16 Mar 202238.1537.4538.5034.909493.95%
15 Mar 202236.7036.7036.7036.70200.00%
14 Mar 202236.7035.0536.7033.504314.71%
11 Mar 202235.0535.2035.2034.501138-0.43%
10 Mar 202235.2035.3035.3032.0025124.61%
09 Mar 202233.6535.4035.4033.65368-4.94%
08 Mar 202235.4037.7538.8535.15131-4.32%
07 Mar 202237.0037.4537.5035.004910.82%
04 Mar 202236.7033.4036.9033.4036094.41%
03 Mar 202235.1537.7037.7035.15426-4.87%
02 Mar 202236.9537.2037.2036.95649-4.89%
28 Feb 202238.8540.8540.8538.85518-4.90%
25 Feb 202240.8541.1041.5040.851136-4.89%
24 Feb 202242.9543.2046.0042.95529-4.98%
23 Feb 202245.2043.4547.5043.451510-1.09%
22 Feb 202245.7045.7045.9045.70939-4.99%
21 Feb 202248.1051.7051.7046.85372-2.34%
18 Feb 202249.2550.2551.7049.256000.00%
17 Feb 202249.2549.4049.4545.557454.12%
16 Feb 202247.3046.5051.3046.501017-3.27%
15 Feb 202248.9051.0051.0048.45595-4.12%
14 Feb 202251.0050.3555.3050.35330-3.77%
11 Feb 202253.0050.8053.0050.80664-0.84%
10 Feb 202253.4554.0057.0052.351474-2.99%
09 Feb 202255.1059.4560.0054.651001-3.76%
08 Feb 202257.2558.5561.0056.851264-2.22%
07 Feb 202258.5558.9058.9053.7011004.37%
04 Feb 202256.1056.1056.1051.6016314.96%
03 Feb 202253.4552.0053.4548.5514834.91%
02 Feb 202250.9549.0553.0549.001541-0.29%
01 Feb 202251.1052.8555.4550.451494-3.31%
31 Jan 202252.8554.2055.1052.501229-4.34%
28 Jan 202255.2554.2059.0554.051571-2.81%
27 Jan 202256.8551.4556.8551.4514644.99%
25 Jan 202254.1558.1558.1554.151945-5.00%
24 Jan 202257.0061.6562.4556.901378-4.76%
21 Jan 202259.8555.0060.5554.8535753.73%
20 Jan 202257.7062.5062.7556.852617-3.51%
19 Jan 202259.8064.5564.5559.702724-4.78%
18 Jan 202262.8068.1568.1562.0511631-3.83%
17 Jan 202265.3063.0565.7562.65146804.23%
14 Jan 202262.6556.7562.6556.75131844.94%
13 Jan 202259.7059.7059.7059.70654-4.94%
12 Jan 202262.8062.8062.8062.80254-4.99%
11 Jan 202266.1066.1066.1066.10920-4.96%
10 Jan 202269.5569.5569.5569.551312-4.99%
07 Jan 202273.2080.9080.9073.203559-5.00%
06 Jan 202277.0577.0577.0577.0558334.97%
05 Jan 202273.4073.4073.4073.4055244.93%
04 Jan 202269.9569.9569.9569.9575234.95%
03 Jan 202266.6566.6566.6566.6529284.96%
31 Dec 202163.5063.5063.5063.5031924.96%
30 Dec 202160.5060.5060.5060.4552864.94%
29 Dec 202157.6557.6557.6557.6526584.91%
28 Dec 202154.9554.9554.9554.955284.97%
27 Dec 202152.3547.4552.3547.4584464.91%
24 Dec 202149.9049.9049.9049.901324-4.95%
23 Dec 202152.5052.5052.5052.50931-4.98%
22 Dec 202155.2555.2555.2555.25769-4.99%
21 Dec 202158.1558.1558.1558.15893-4.98%
20 Dec 202161.2061.2061.2061.20498-4.97%
17 Dec 202164.4064.4064.4064.40793-4.94%
16 Dec 202167.7567.7567.7567.752475-4.98%
15 Dec 202171.3071.3071.3071.30667-5.00%
14 Dec 202175.0575.0575.0575.051174-5.00%
13 Dec 202179.0079.0079.0079.00547-4.99%
10 Dec 202183.1583.1583.1583.15576-4.97%
09 Dec 202187.5087.5087.5087.50976-4.99%
08 Dec 202192.1092.1092.1092.10521-4.95%
07 Dec 202196.9096.9096.9096.90156-4.95%
06 Dec 2021101.95101.95101.95101.95120-4.99%
03 Dec 2021107.30107.30107.30107.30235-4.96%
02 Dec 2021112.90112.90112.90112.90221-4.97%
01 Dec 2021118.80118.80118.80118.80717-5.00%
30 Nov 2021125.05125.05125.05125.05488-4.98%
29 Nov 2021131.60131.60131.60131.601619-4.98%
26 Nov 2021138.50138.50138.50138.5021784.96%
25 Nov 2021131.95131.95131.95131.959074.97%
24 Nov 2021125.70125.70125.70125.705294.97%
23 Nov 2021119.75119.75119.75119.7513515.00%
22 Nov 2021114.05114.05114.05114.0523054.97%
18 Nov 2021108.65108.65108.65108.6520944.98%
17 Nov 2021103.50103.50103.50103.5013784.97%
16 Nov 202198.6098.6098.6098.602224.95%
15 Nov 202193.9593.9593.9593.957934.97%
12 Nov 202189.5089.5089.5089.505254.99%
11 Nov 202185.2585.2585.2585.2537224.99%
10 Nov 202181.2081.2081.2081.206744.98%
09 Nov 202177.3577.3577.3577.35564.95%
08 Nov 202173.7073.7073.7073.7011904.99%
04 Nov 202170.2070.2070.2070.203374.93%
03 Nov 202166.9066.9066.9066.90954.94%
02 Nov 202163.7563.7563.7563.753274.94%
01 Nov 202160.7560.7560.7560.7512864.92%
29 Oct 202157.9057.9057.9057.9020164.99%
28 Oct 202155.1555.1555.1555.151244.95%
27 Oct 202152.5552.5552.5552.557415.00%
26 Oct 202150.0550.0550.0550.0555174.93%
25 Oct 202147.7047.7047.7047.7014424.95%
22 Oct 202145.4545.4545.4545.4535424.97%
21 Oct 202143.3043.3043.3043.3045364.97%
20 Oct 202141.2541.2541.2541.2514294.96%
19 Oct 202139.3039.0039.3039.0033974.94%
18 Oct 202137.4537.4537.4537.4056984.90%
14 Oct 202135.7035.7035.7035.7044485.00%
13 Oct 202134.0034.0034.0034.0042004.94%
12 Oct 202132.4032.4032.4032.401184.85%
11 Oct 202130.9030.9030.9030.905294.92%
08 Oct 202129.4529.4529.4529.451014.99%
07 Oct 202128.0528.0528.0528.05404.86%
06 Oct 202126.7526.7526.7526.7514.90%
05 Oct 202125.5025.5025.5025.502504.94%
04 Oct 202124.3024.3024.3024.3014.97%
01 Oct 202123.1523.1523.1523.151024.99%
30 Sep 202122.0522.0522.0522.051015.00%
29 Sep 202121.0021.0021.0021.005025.00%
28 Sep 202120.0020.0020.0020.001134.99%
27 Sep 202119.0519.0519.0519.0513004.96%
24 Sep 202118.1518.1518.1518.1554384.97%
23 Sep 202117.2917.2917.2917.293964.98%
22 Sep 202116.4716.4716.4716.4714.97%
21 Sep 202115.6915.6915.6915.693104.95%
20 Sep 202114.9514.9514.9514.954514.99%
17 Sep 202114.2414.2414.2414.245004.94%
16 Sep 202113.5713.5713.5713.57314.95%
15 Sep 202112.9312.9312.9312.931754.95%
14 Sep 202112.3212.3212.3212.322554.94%
13 Sep 202111.7411.7411.7411.7414.92%
08 Sep 202111.1911.1911.1911.1914.97%
07 Sep 202110.6610.6610.6610.6624.92%
03 Sep 202110.1610.1610.1610.16354.96%
02 Sep 20219.689.689.689.6810784.99%
01 Sep 20219.229.229.229.2214.89%
31 Aug 20218.798.798.798.799984.89%
30 Aug 20218.388.388.388.385804.88%
27 Aug 20217.997.997.997.995004.99%
26 Aug 20217.617.617.617.615014.97%
25 Aug 20217.257.257.257.252504.92%
24 Aug 20216.916.596.916.5931004.86%
23 Aug 20216.596.596.596.593304.94%
20 Aug 20216.286.286.286.28504.84%
18 Aug 20215.995.995.995.9994.90%
17 Aug 20215.715.715.715.71104.96%
16 Aug 20215.445.445.445.4454.82%
13 Aug 20215.195.195.195.192004.85%
12 Aug 20214.954.954.954.952004.87%
11 Aug 20214.724.724.724.7214014.89%
10 Aug 20214.504.504.504.5016084.90%
09 Aug 20214.294.294.294.2929004.89%
06 Aug 20214.094.094.094.095004.87%
05 Aug 20213.903.903.903.9054.84%
30 Jul 20213.723.813.813.7220010.27%
29 Jul 20213.713.703.713.7020002.77%
27 Jul 20213.613.803.803.614510-5.00%
26 Jul 20213.803.843.843.807423.83%
23 Jul 20213.663.644.023.647502-4.44%
20 Jul 20213.834.024.023.834000-4.73%
19 Jul 20214.024.234.234.022010-4.96%
09 Jul 20214.234.234.234.2310.00%
08 Jul 20214.234.234.234.2310.00%
07 Jul 20214.234.234.234.231010.00%
06 Jul 20214.234.244.264.238000-4.94%
05 Jul 20214.454.454.454.451940.00%
30 Jun 20214.454.454.454.451000-4.91%
24 Mar 20214.684.684.684.6870.00%
22 Mar 20214.684.684.684.6810.00%
25 Feb 20214.684.684.684.681000-4.88%
16 Feb 20214.924.924.924.9284.90%
08 Jan 20214.694.694.694.69100-4.67%
13 Nov 20204.924.924.924.921000.00%
02 Nov 20204.924.924.924.9214.90%
08 Sep 20204.694.694.694.691004.92%
27 Aug 20204.474.474.474.4781-4.89%
09 Mar 20204.704.704.704.7010.00%
06 Mar 20204.704.704.704.7090.00%
05 Mar 20204.704.704.704.7050.00%
04 Mar 20204.704.704.704.70400.00%
17 Feb 20204.704.704.704.70100.00%
13 Feb 20204.704.704.704.7024-4.86%
12 Feb 20204.944.944.944.9430-5.00%
11 Feb 20205.205.475.475.20125-4.94%
07 Feb 20205.475.475.475.47100.00%
06 Feb 20205.475.755.755.47110-4.87%
05 Feb 20205.755.755.755.75500.00%
03 Feb 20205.755.755.755.7550-4.64%
21 Jan 20206.036.056.056.0075-4.29%
17 Dec 20196.306.306.306.301-4.98%
25 Oct 20196.636.636.636.6310.00%
24 Oct 20196.636.636.636.63110.00%
14 Oct 20196.636.976.976.6377-4.88%
11 Oct 20196.976.976.976.974-4.91%
09 Oct 20197.337.337.337.3384-4.93%
07 Oct 20197.718.118.117.7125-4.93%
04 Oct 20198.118.118.118.111100.00%
20 Sep 20198.118.118.118.1120-4.92%
19 Sep 20198.538.538.538.532-4.91%
17 Sep 20198.979.409.408.97140.00%
12 Sep 20198.978.978.978.973-4.98%
03 Sep 20199.449.449.449.4425-4.93%
30 Aug 20199.939.939.939.931-4.98%
19 Jul 201910.4510.4510.4510.455-5.00%
08 Jul 201911.0011.0011.0011.001-2.65%