Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 56.37 | 56.80 | 59.00 | 54.50 | 13090 | 2.05% |
| 19 Dec 2025 | 55.24 | 55.00 | 55.67 | 54.15 | 10506 | 0.44% |
| 18 Dec 2025 | 55.00 | 56.04 | 56.04 | 54.36 | 4479 | 0.36% |
| 17 Dec 2025 | 54.80 | 55.70 | 55.70 | 54.64 | 1621 | -0.24% |
| 16 Dec 2025 | 54.93 | 55.05 | 55.99 | 54.67 | 1469 | -0.22% |
| 15 Dec 2025 | 55.05 | 54.60 | 55.90 | 54.60 | 5262 | 0.84% |
| 12 Dec 2025 | 54.59 | 55.95 | 55.95 | 54.50 | 3327 | 0.17% |
| 11 Dec 2025 | 54.50 | 57.00 | 57.00 | 54.28 | 5652 | -0.69% |
| 10 Dec 2025 | 54.88 | 54.66 | 55.11 | 54.10 | 5277 | -0.27% |
| 09 Dec 2025 | 55.03 | 54.50 | 56.70 | 54.50 | 5313 | -2.43% |
| 08 Dec 2025 | 56.40 | 58.46 | 58.89 | 55.02 | 13479 | 1.79% |
| 05 Dec 2025 | 55.41 | 55.95 | 56.11 | 55.00 | 3881 | 0.33% |
| 04 Dec 2025 | 55.23 | 55.95 | 56.90 | 55.00 | 5600 | -0.20% |
| 03 Dec 2025 | 55.34 | 54.50 | 56.50 | 54.50 | 8934 | -0.31% |
| 02 Dec 2025 | 55.51 | 55.14 | 55.76 | 54.50 | 5883 | 0.67% |
| 01 Dec 2025 | 55.14 | 54.00 | 55.88 | 53.50 | 7669 | 1.62% |
| 28 Nov 2025 | 54.26 | 57.99 | 57.99 | 53.00 | 25951 | -4.20% |
| 27 Nov 2025 | 56.64 | 55.50 | 56.80 | 54.55 | 24417 | 3.11% |
| 26 Nov 2025 | 54.93 | 57.34 | 57.95 | 54.52 | 20779 | -3.39% |
| 25 Nov 2025 | 56.86 | 59.74 | 59.74 | 56.22 | 1644 | -1.39% |
| 24 Nov 2025 | 57.66 | 59.67 | 59.69 | 57.03 | 10186 | 1.71% |
| 21 Nov 2025 | 56.69 | 56.45 | 58.20 | 54.60 | 11124 | 1.49% |
| 20 Nov 2025 | 55.86 | 55.69 | 56.45 | 54.11 | 18583 | 1.25% |
| 19 Nov 2025 | 55.17 | 56.81 | 56.90 | 55.00 | 22063 | -0.97% |
| 18 Nov 2025 | 55.71 | 57.00 | 58.90 | 55.00 | 23449 | -3.31% |
| 17 Nov 2025 | 57.62 | 58.80 | 59.90 | 57.05 | 15700 | -2.34% |
| 14 Nov 2025 | 59.00 | 61.00 | 61.00 | 57.30 | 5574 | -0.84% |
| 13 Nov 2025 | 59.50 | 59.80 | 60.00 | 58.50 | 11569 | -0.70% |
| 12 Nov 2025 | 59.92 | 59.81 | 61.19 | 59.15 | 3794 | 0.18% |
| 11 Nov 2025 | 59.81 | 61.97 | 61.97 | 59.29 | 7031 | -0.37% |
| 10 Nov 2025 | 60.03 | 58.25 | 61.79 | 58.25 | 8506 | 0.05% |
| 07 Nov 2025 | 60.00 | 58.10 | 61.50 | 57.00 | 29604 | 2.65% |
| 06 Nov 2025 | 58.45 | 66.75 | 66.75 | 57.15 | 189360 | -12.77% |
| 04 Nov 2025 | 67.01 | 68.50 | 73.00 | 67.00 | 19487 | -1.53% |
| 03 Nov 2025 | 68.05 | 69.00 | 69.00 | 66.61 | 9796 | 1.22% |
| 31 Oct 2025 | 67.23 | 66.00 | 68.54 | 66.00 | 7568 | -0.46% |
| 30 Oct 2025 | 67.54 | 66.00 | 68.90 | 64.02 | 20356 | 3.32% |
| 29 Oct 2025 | 65.37 | 63.05 | 65.59 | 63.05 | 5093 | 2.14% |
| 28 Oct 2025 | 64.00 | 62.11 | 65.00 | 62.11 | 7175 | 0.76% |
| 27 Oct 2025 | 63.52 | 61.87 | 63.84 | 61.87 | 6310 | 1.62% |
| 24 Oct 2025 | 62.51 | 65.19 | 65.19 | 62.29 | 2059 | -0.05% |
| 23 Oct 2025 | 62.54 | 64.90 | 64.90 | 62.00 | 6625 | -0.93% |
| 21 Oct 2025 | 63.13 | 65.60 | 65.60 | 62.21 | 4295 | 1.12% |
| 20 Oct 2025 | 62.43 | 62.27 | 63.90 | 62.00 | 6643 | 0.71% |
| 17 Oct 2025 | 61.99 | 62.86 | 63.00 | 60.85 | 10265 | -1.38% |
| 16 Oct 2025 | 62.86 | 62.17 | 63.89 | 62.17 | 4611 | 0.32% |
| 15 Oct 2025 | 62.66 | 62.75 | 63.80 | 62.44 | 8689 | -0.02% |
| 14 Oct 2025 | 62.67 | 63.50 | 64.45 | 62.15 | 5457 | -2.00% |
| 13 Oct 2025 | 63.95 | 63.69 | 64.99 | 62.15 | 12238 | 0.36% |
| 10 Oct 2025 | 63.72 | 62.47 | 64.98 | 62.44 | 9661 | 3.49% |
| 09 Oct 2025 | 61.57 | 66.94 | 66.94 | 59.00 | 45177 | -7.94% |
| 08 Oct 2025 | 66.88 | 66.13 | 67.37 | 65.80 | 6647 | 1.15% |
| 07 Oct 2025 | 66.12 | 67.66 | 68.99 | 65.05 | 14028 | -3.12% |
| 06 Oct 2025 | 68.25 | 67.25 | 68.49 | 67.25 | 2831 | -0.55% |
| 03 Oct 2025 | 68.63 | 67.20 | 69.85 | 67.00 | 12120 | 1.30% |
| 01 Oct 2025 | 67.75 | 64.73 | 69.95 | 64.06 | 17999 | 5.19% |
| 30 Sep 2025 | 64.41 | 65.32 | 66.49 | 63.88 | 11273 | -0.66% |
| 29 Sep 2025 | 64.84 | 70.01 | 71.35 | 63.65 | 31174 | -4.56% |
| 26 Sep 2025 | 67.94 | 66.56 | 71.00 | 64.00 | 22169 | 2.30% |
| 25 Sep 2025 | 66.41 | 67.78 | 67.78 | 66.11 | 5524 | -0.39% |
| 24 Sep 2025 | 66.67 | 68.33 | 68.33 | 66.50 | 6067 | -1.45% |
| 23 Sep 2025 | 67.65 | 68.90 | 68.90 | 67.05 | 5352 | 0.73% |
| 22 Sep 2025 | 67.16 | 67.06 | 68.98 | 66.06 | 15932 | -1.58% |
| 19 Sep 2025 | 68.24 | 69.80 | 69.80 | 68.07 | 5434 | -0.97% |
| 18 Sep 2025 | 68.91 | 67.18 | 69.80 | 67.18 | 12921 | 2.58% |
| 17 Sep 2025 | 67.18 | 66.31 | 69.00 | 66.31 | 16358 | -0.01% |
| 16 Sep 2025 | 67.19 | 67.89 | 67.89 | 65.03 | 8972 | 0.72% |
| 15 Sep 2025 | 66.71 | 66.06 | 67.82 | 66.06 | 9643 | 1.34% |
| 12 Sep 2025 | 65.83 | 66.25 | 68.35 | 65.75 | 30818 | -1.38% |
| 11 Sep 2025 | 66.75 | 67.29 | 68.35 | 66.20 | 11658 | -0.80% |
| 10 Sep 2025 | 67.29 | 68.44 | 68.93 | 67.00 | 26292 | 0.37% |
| 09 Sep 2025 | 67.04 | 68.49 | 69.00 | 66.95 | 25103 | -2.12% |
| 08 Sep 2025 | 68.49 | 69.65 | 71.50 | 66.51 | 34925 | 0.03% |
| 05 Sep 2025 | 68.47 | 68.25 | 69.67 | 67.02 | 16731 | -1.20% |
| 04 Sep 2025 | 69.30 | 72.00 | 72.00 | 68.00 | 16069 | -2.60% |
| 03 Sep 2025 | 71.15 | 70.49 | 73.90 | 68.26 | 34035 | 1.98% |
| 02 Sep 2025 | 69.77 | 71.40 | 78.70 | 69.31 | 89801 | 1.25% |
| 01 Sep 2025 | 68.91 | 71.60 | 73.00 | 68.00 | 70051 | -3.65% |
| 29 Aug 2025 | 71.52 | 73.99 | 74.88 | 70.10 | 13683 | -1.20% |
| 28 Aug 2025 | 72.39 | 75.00 | 76.58 | 70.42 | 19652 | -4.11% |
| 26 Aug 2025 | 75.49 | 75.00 | 76.77 | 71.15 | 15215 | 1.52% |
| 25 Aug 2025 | 74.36 | 79.60 | 79.60 | 72.72 | 43192 | -2.91% |
| 22 Aug 2025 | 76.59 | 78.17 | 80.80 | 76.01 | 12999 | -3.78% |
| 21 Aug 2025 | 79.60 | 83.00 | 83.00 | 79.00 | 6360 | -0.13% |
| 20 Aug 2025 | 79.70 | 79.70 | 80.50 | 79.00 | 73828 | 2.56% |
| 19 Aug 2025 | 77.71 | 74.48 | 79.79 | 72.00 | 140998 | 5.37% |
| 18 Aug 2025 | 73.75 | 79.79 | 79.79 | 73.10 | 21403 | -1.85% |
| 14 Aug 2025 | 75.14 | 77.38 | 78.50 | 74.80 | 18369 | -2.43% |
| 13 Aug 2025 | 77.01 | 79.99 | 79.99 | 74.61 | 31399 | -2.01% |
| 12 Aug 2025 | 78.59 | 80.28 | 81.43 | 77.00 | 6515 | -1.63% |
| 11 Aug 2025 | 79.89 | 80.19 | 82.00 | 77.00 | 20160 | 0.72% |
| 08 Aug 2025 | 79.32 | 80.55 | 83.75 | 76.60 | 23035 | -3.10% |
| 07 Aug 2025 | 81.86 | 84.00 | 86.98 | 81.15 | 23562 | -3.65% |
| 06 Aug 2025 | 84.96 | 85.89 | 85.99 | 82.70 | 40721 | -0.67% |
| 05 Aug 2025 | 85.53 | 83.00 | 90.00 | 80.26 | 89022 | 4.48% |
| 04 Aug 2025 | 81.86 | 82.46 | 86.75 | 80.67 | 28754 | -0.66% |
| 01 Aug 2025 | 82.40 | 86.75 | 86.75 | 82.00 | 45146 | -2.73% |
| 31 Jul 2025 | 84.71 | 80.02 | 87.87 | 80.02 | 64054 | 2.06% |
| 30 Jul 2025 | 83.00 | 85.50 | 85.50 | 82.33 | 15077 | -0.56% |
| 29 Jul 2025 | 83.47 | 84.80 | 84.80 | 80.05 | 43876 | 0.14% |
| 28 Jul 2025 | 83.35 | 84.97 | 85.98 | 81.99 | 49255 | 0.94% |
| 25 Jul 2025 | 82.57 | 87.99 | 87.99 | 80.99 | 53712 | -5.83% |
| 24 Jul 2025 | 87.68 | 90.97 | 94.98 | 84.05 | 111743 | -2.55% |
| 23 Jul 2025 | 89.97 | 80.89 | 93.00 | 78.31 | 423569 | 12.48% |
| 22 Jul 2025 | 79.99 | 75.41 | 80.73 | 75.41 | 128418 | 5.65% |
| 21 Jul 2025 | 75.71 | 68.99 | 78.21 | 66.36 | 287332 | 11.00% |
| 18 Jul 2025 | 68.21 | 69.00 | 69.90 | 66.22 | 13178 | -1.10% |
| 17 Jul 2025 | 68.97 | 67.90 | 71.89 | 65.01 | 103580 | 2.04% |
| 16 Jul 2025 | 67.59 | 68.00 | 68.45 | 66.00 | 37744 | 0.79% |
| 15 Jul 2025 | 67.06 | 63.31 | 68.00 | 63.31 | 44430 | 5.41% |
| 14 Jul 2025 | 63.62 | 63.68 | 65.35 | 63.07 | 15794 | -1.33% |
| 11 Jul 2025 | 64.48 | 61.24 | 67.50 | 61.24 | 110750 | 3.42% |
| 10 Jul 2025 | 62.35 | 60.50 | 63.38 | 60.50 | 4470 | -0.53% |
| 09 Jul 2025 | 62.68 | 62.16 | 63.00 | 62.05 | 10207 | 0.05% |
| 08 Jul 2025 | 62.65 | 62.21 | 64.90 | 62.21 | 2435 | -0.54% |
| 07 Jul 2025 | 62.99 | 62.05 | 63.90 | 62.05 | 5469 | 0.67% |
| 04 Jul 2025 | 62.57 | 62.61 | 63.50 | 62.30 | 12074 | -0.87% |
| 03 Jul 2025 | 63.12 | 64.08 | 65.39 | 63.02 | 13478 | -1.99% |
| 02 Jul 2025 | 64.40 | 64.77 | 65.50 | 63.50 | 7184 | 0.33% |
| 01 Jul 2025 | 64.19 | 64.90 | 64.90 | 63.06 | 11025 | 0.36% |
| 30 Jun 2025 | 63.96 | 65.99 | 65.99 | 62.50 | 19726 | 1.70% |
| 27 Jun 2025 | 62.89 | 63.94 | 63.94 | 62.36 | 26656 | -0.60% |
| 26 Jun 2025 | 63.27 | 63.49 | 63.97 | 62.46 | 5380 | 0.59% |
| 25 Jun 2025 | 62.90 | 64.90 | 65.40 | 61.25 | 18574 | -1.66% |
| 24 Jun 2025 | 63.96 | 62.60 | 64.24 | 62.50 | 14068 | 2.27% |
| 23 Jun 2025 | 62.54 | 64.50 | 65.49 | 61.62 | 10242 | -2.24% |
| 20 Jun 2025 | 63.97 | 67.97 | 67.97 | 63.00 | 7510 | 0.65% |
| 19 Jun 2025 | 63.56 | 64.70 | 65.47 | 63.55 | 6278 | -1.76% |
| 18 Jun 2025 | 64.70 | 65.06 | 65.47 | 64.00 | 7835 | -0.60% |
| 17 Jun 2025 | 65.09 | 66.09 | 66.09 | 63.05 | 16418 | -0.76% |
| 16 Jun 2025 | 65.59 | 64.10 | 66.78 | 64.10 | 9183 | -0.80% |
| 13 Jun 2025 | 66.12 | 66.60 | 67.39 | 63.50 | 14002 | 0.32% |
| 12 Jun 2025 | 65.91 | 68.90 | 68.90 | 65.51 | 21866 | -3.43% |
| 11 Jun 2025 | 68.25 | 66.60 | 70.00 | 66.50 | 23764 | 3.82% |
| 10 Jun 2025 | 65.74 | 64.26 | 66.06 | 64.26 | 18218 | 1.01% |
| 09 Jun 2025 | 65.08 | 65.25 | 65.80 | 64.00 | 21951 | 0.39% |
| 06 Jun 2025 | 64.83 | 64.20 | 66.37 | 64.20 | 8395 | -1.28% |
| 05 Jun 2025 | 65.67 | 66.98 | 66.98 | 65.00 | 14611 | 0.41% |
| 04 Jun 2025 | 65.40 | 65.50 | 66.98 | 64.10 | 12358 | -0.64% |
| 03 Jun 2025 | 65.82 | 66.00 | 66.89 | 64.80 | 23540 | 0.69% |
| 02 Jun 2025 | 65.37 | 63.01 | 65.80 | 63.00 | 17549 | 1.44% |
| 30 May 2025 | 64.44 | 64.01 | 65.87 | 63.00 | 10168 | 0.67% |
| 29 May 2025 | 64.01 | 64.90 | 66.96 | 63.31 | 19055 | -1.17% |
| 28 May 2025 | 64.77 | 68.50 | 68.50 | 63.17 | 37949 | -3.86% |
| 27 May 2025 | 67.37 | 69.90 | 69.90 | 66.50 | 23915 | -1.81% |
| 26 May 2025 | 68.61 | 70.30 | 70.30 | 67.55 | 29080 | -0.69% |
| 23 May 2025 | 69.09 | 70.50 | 70.50 | 68.92 | 18439 | 0.26% |
| 22 May 2025 | 68.91 | 71.90 | 71.90 | 68.00 | 33901 | -2.59% |
| 21 May 2025 | 70.74 | 69.80 | 73.11 | 67.90 | 169864 | 3.65% |
| 20 May 2025 | 68.25 | 69.00 | 69.39 | 67.25 | 18427 | -0.93% |
| 19 May 2025 | 68.89 | 69.80 | 69.80 | 67.08 | 17280 | 0.44% |
| 16 May 2025 | 68.59 | 70.50 | 70.50 | 67.30 | 24072 | 0.20% |
| 15 May 2025 | 68.45 | 68.32 | 69.88 | 66.25 | 47183 | 0.19% |
| 14 May 2025 | 68.32 | 61.60 | 70.00 | 61.60 | 88665 | 8.03% |
| 13 May 2025 | 63.24 | 61.85 | 64.00 | 61.00 | 34880 | 3.38% |
| 12 May 2025 | 61.17 | 58.90 | 62.99 | 58.90 | 42731 | 3.92% |
| 09 May 2025 | 58.86 | 58.26 | 59.80 | 57.01 | 7237 | -1.85% |
| 08 May 2025 | 59.97 | 55.36 | 64.65 | 55.36 | 196075 | 5.38% |
| 07 May 2025 | 56.91 | 57.65 | 57.66 | 55.06 | 20304 | 0.00% |
| 06 May 2025 | 56.91 | 59.94 | 59.94 | 56.51 | 27774 | -1.03% |
| 05 May 2025 | 57.50 | 61.50 | 61.50 | 55.22 | 63124 | -1.15% |
| 02 May 2025 | 58.17 | 64.35 | 64.99 | 55.00 | 348340 | -9.60% |
| 30 Apr 2025 | 64.35 | 67.00 | 67.00 | 63.25 | 7838 | -0.45% |
| 29 Apr 2025 | 64.64 | 65.64 | 66.78 | 64.05 | 5169 | -0.25% |
| 28 Apr 2025 | 64.80 | 66.57 | 66.90 | 64.56 | 11336 | -2.66% |
| 25 Apr 2025 | 66.57 | 68.80 | 68.80 | 65.05 | 11139 | -0.66% |
| 24 Apr 2025 | 67.01 | 67.02 | 68.98 | 66.63 | 20097 | -1.31% |
| 23 Apr 2025 | 67.90 | 68.30 | 68.87 | 65.00 | 17828 | -0.56% |
| 22 Apr 2025 | 68.28 | 68.57 | 69.98 | 67.52 | 26541 | -0.42% |
| 21 Apr 2025 | 68.57 | 70.00 | 70.00 | 67.00 | 40207 | -0.61% |
| 17 Apr 2025 | 68.99 | 69.69 | 69.69 | 68.05 | 12965 | 0.00% |
| 16 Apr 2025 | 68.99 | 70.50 | 70.50 | 67.85 | 31137 | -1.27% |
| 15 Apr 2025 | 69.88 | 71.00 | 71.50 | 69.70 | 9953 | 1.01% |
| 11 Apr 2025 | 69.18 | 69.79 | 71.00 | 68.52 | 31918 | -0.87% |
| 09 Apr 2025 | 69.79 | 70.07 | 71.49 | 69.33 | 15025 | -1.40% |
| 08 Apr 2025 | 70.78 | 74.32 | 74.32 | 68.10 | 43941 | -1.15% |
| 07 Apr 2025 | 71.60 | 69.00 | 73.00 | 65.10 | 20329 | -2.35% |
| 04 Apr 2025 | 73.32 | 79.00 | 79.00 | 72.05 | 14443 | -5.36% |
| 03 Apr 2025 | 77.47 | 76.00 | 78.90 | 74.02 | 17473 | 1.64% |
| 02 Apr 2025 | 76.22 | 72.65 | 78.79 | 72.65 | 21617 | -0.43% |
| 01 Apr 2025 | 76.55 | 71.60 | 79.00 | 71.60 | 19222 | 6.60% |
| 28 Mar 2025 | 71.81 | 75.24 | 75.24 | 71.01 | 18739 | -1.83% |
| 27 Mar 2025 | 73.15 | 76.83 | 77.95 | 71.98 | 81338 | -5.49% |
| 26 Mar 2025 | 77.40 | 75.20 | 78.50 | 74.60 | 38672 | 4.02% |
| 25 Mar 2025 | 74.41 | 75.10 | 75.10 | 72.75 | 35118 | 0.38% |
| 24 Mar 2025 | 74.13 | 70.65 | 75.49 | 70.65 | 54643 | 3.00% |
| 21 Mar 2025 | 71.97 | 72.05 | 73.99 | 71.40 | 38504 | -0.65% |
| 20 Mar 2025 | 72.44 | 71.10 | 73.90 | 69.37 | 32009 | 5.23% |
| 19 Mar 2025 | 68.84 | 68.00 | 71.00 | 67.02 | 31851 | 1.04% |
| 18 Mar 2025 | 68.13 | 64.00 | 68.95 | 62.50 | 63251 | 9.78% |
| 17 Mar 2025 | 62.06 | 65.99 | 67.55 | 61.60 | 56832 | -5.08% |
| 13 Mar 2025 | 65.38 | 70.25 | 70.25 | 64.51 | 19740 | -4.57% |
| 12 Mar 2025 | 68.51 | 71.50 | 71.50 | 68.00 | 10586 | -2.53% |
| 11 Mar 2025 | 70.29 | 70.00 | 71.44 | 65.55 | 21241 | 0.43% |
| 10 Mar 2025 | 69.99 | 71.39 | 71.99 | 69.26 | 14092 | 0.00% |
| 07 Mar 2025 | 69.99 | 72.78 | 72.78 | 68.00 | 60719 | 0.04% |
| 06 Mar 2025 | 69.96 | 71.85 | 72.00 | 68.80 | 61149 | -0.82% |
| 05 Mar 2025 | 70.54 | 71.89 | 72.70 | 70.00 | 53793 | 1.38% |
| 04 Mar 2025 | 69.58 | 68.68 | 73.90 | 68.00 | 110235 | 1.89% |
| 03 Mar 2025 | 68.29 | 70.00 | 70.49 | 66.00 | 13305 | -1.00% |
| 28 Feb 2025 | 68.98 | 67.11 | 71.91 | 67.11 | 37635 | 0.54% |
| 27 Feb 2025 | 68.61 | 73.00 | 73.00 | 68.08 | 41803 | -3.72% |
| 25 Feb 2025 | 71.26 | 70.83 | 72.00 | 69.00 | 10817 | 2.59% |
| 24 Feb 2025 | 69.46 | 69.00 | 72.45 | 67.00 | 21730 | 0.10% |
| 21 Feb 2025 | 69.39 | 69.35 | 71.00 | 68.45 | 77360 | 2.06% |
| 20 Feb 2025 | 67.99 | 71.85 | 74.25 | 67.50 | 50201 | -2.19% |
| 19 Feb 2025 | 69.51 | 73.00 | 73.24 | 67.31 | 40445 | -4.70% |
| 18 Feb 2025 | 72.94 | 76.00 | 78.85 | 68.32 | 36445 | -2.00% |
| 17 Feb 2025 | 74.43 | 77.03 | 77.69 | 72.62 | 23121 | -2.49% |
| 14 Feb 2025 | 76.33 | 78.25 | 81.27 | 75.50 | 28737 | -3.05% |
| 13 Feb 2025 | 78.73 | 76.26 | 81.65 | 76.26 | 21444 | 0.90% |
| 12 Feb 2025 | 78.03 | 79.00 | 82.99 | 77.00 | 29035 | -2.58% |
| 11 Feb 2025 | 80.10 | 86.00 | 86.00 | 79.80 | 28053 | -3.61% |
| 10 Feb 2025 | 83.10 | 86.00 | 86.00 | 83.00 | 15954 | -1.52% |
| 07 Feb 2025 | 84.38 | 87.50 | 87.50 | 84.22 | 8681 | -2.29% |
| 06 Feb 2025 | 86.36 | 90.00 | 91.10 | 85.33 | 34931 | -1.75% |
| 05 Feb 2025 | 87.90 | 87.70 | 88.90 | 85.55 | 35253 | 1.10% |
| 04 Feb 2025 | 86.94 | 87.00 | 88.00 | 83.00 | 52961 | 2.69% |
| 03 Feb 2025 | 84.66 | 83.85 | 85.50 | 80.51 | 50759 | 3.43% |
| 01 Feb 2025 | 81.85 | 82.70 | 82.70 | 81.36 | 11172 | 1.14% |
| 31 Jan 2025 | 80.93 | 82.00 | 83.00 | 80.20 | 20671 | 0.26% |
| 30 Jan 2025 | 80.72 | 80.15 | 81.99 | 79.52 | 35313 | 0.71% |
| 29 Jan 2025 | 80.15 | 82.50 | 82.50 | 78.57 | 12192 | -0.78% |
| 28 Jan 2025 | 80.78 | 79.89 | 81.95 | 77.01 | 20245 | 4.46% |
| 27 Jan 2025 | 77.33 | 80.20 | 82.64 | 77.00 | 20125 | -4.55% |
| 24 Jan 2025 | 81.02 | 83.80 | 83.80 | 80.12 | 11301 | 0.63% |
| 23 Jan 2025 | 80.51 | 82.12 | 84.95 | 80.00 | 116985 | -0.75% |
| 22 Jan 2025 | 81.12 | 84.70 | 84.70 | 80.00 | 20622 | -2.11% |
| 21 Jan 2025 | 82.87 | 85.50 | 85.50 | 82.30 | 15862 | -2.80% |
| 20 Jan 2025 | 85.26 | 86.64 | 87.00 | 83.50 | 102382 | 0.26% |
| 17 Jan 2025 | 85.04 | 84.53 | 87.00 | 83.00 | 34434 | 1.76% |
| 16 Jan 2025 | 83.57 | 85.50 | 85.50 | 83.00 | 21509 | -1.52% |
| 15 Jan 2025 | 84.86 | 86.90 | 88.00 | 84.00 | 28951 | -1.16% |
| 14 Jan 2025 | 85.86 | 85.00 | 88.00 | 83.05 | 54864 | 2.65% |
| 13 Jan 2025 | 83.64 | 81.41 | 85.00 | 80.00 | 48884 | 0.52% |
| 10 Jan 2025 | 83.21 | 86.74 | 86.74 | 82.15 | 18350 | -2.74% |
| 09 Jan 2025 | 85.55 | 87.00 | 88.99 | 83.12 | 57533 | -0.86% |
| 08 Jan 2025 | 86.29 | 88.88 | 88.88 | 84.00 | 19969 | -1.55% |
| 07 Jan 2025 | 87.65 | 86.99 | 88.45 | 85.41 | 31605 | 2.35% |
| 06 Jan 2025 | 85.64 | 89.00 | 90.77 | 85.10 | 51477 | -4.69% |
| 03 Jan 2025 | 89.85 | 89.27 | 90.50 | 87.25 | 146265 | 2.38% |
| 02 Jan 2025 | 87.76 | 89.75 | 89.75 | 87.21 | 35133 | -0.88% |
| 01 Jan 2025 | 88.54 | 86.50 | 89.99 | 86.40 | 74476 | 3.03% |
| 31 Dec 2024 | 85.94 | 83.65 | 86.90 | 83.15 | 76669 | 1.25% |
| 30 Dec 2024 | 84.88 | 86.80 | 86.80 | 83.11 | 37800 | -0.99% |
| 27 Dec 2024 | 85.73 | 86.99 | 86.99 | 85.00 | 9767 | 0.88% |
| 26 Dec 2024 | 84.98 | 88.34 | 88.34 | 84.20 | 14026 | -1.17% |
| 24 Dec 2024 | 85.99 | 87.05 | 88.50 | 85.62 | 23205 | -2.12% |
| 23 Dec 2024 | 87.85 | 87.45 | 90.50 | 86.50 | 111615 | 2.94% |
| 20 Dec 2024 | 85.34 | 88.70 | 88.70 | 84.30 | 44176 | -1.91% |
| 19 Dec 2024 | 87.00 | 85.40 | 89.49 | 85.40 | 44900 | -1.21% |
| 18 Dec 2024 | 88.07 | 89.00 | 89.00 | 84.50 | 52278 | 0.28% |
| 17 Dec 2024 | 87.82 | 86.60 | 89.78 | 86.60 | 11531 | -0.84% |
| 16 Dec 2024 | 88.56 | 89.83 | 89.83 | 87.10 | 25099 | 0.56% |
| 13 Dec 2024 | 88.07 | 90.85 | 90.85 | 87.00 | 15267 | -1.33% |
| 12 Dec 2024 | 89.26 | 90.00 | 91.00 | 89.00 | 13879 | -0.46% |
| 11 Dec 2024 | 89.67 | 90.37 | 90.80 | 89.50 | 16618 | 0.39% |
| 10 Dec 2024 | 89.32 | 90.95 | 90.95 | 89.00 | 28692 | -1.24% |
| 09 Dec 2024 | 90.44 | 89.40 | 90.99 | 89.15 | 47347 | 1.94% |
| 06 Dec 2024 | 88.72 | 91.25 | 91.25 | 87.35 | 17967 | -0.72% |
| 05 Dec 2024 | 89.36 | 87.50 | 90.97 | 87.50 | 51034 | 0.60% |
| 04 Dec 2024 | 88.83 | 91.60 | 92.00 | 88.50 | 28900 | -1.79% |
| 03 Dec 2024 | 90.45 | 91.41 | 92.90 | 89.45 | 48896 | 0.00% |
| 02 Dec 2024 | 90.45 | 89.01 | 91.74 | 89.00 | 48046 | 0.57% |
| 29 Nov 2024 | 89.94 | 91.89 | 91.89 | 89.61 | 11753 | -0.87% |
| 28 Nov 2024 | 90.73 | 90.90 | 92.00 | 90.00 | 42192 | 0.20% |
| 27 Nov 2024 | 90.55 | 91.99 | 91.99 | 88.00 | 21315 | 0.88% |
| 26 Nov 2024 | 89.76 | 91.90 | 91.90 | 89.05 | 23307 | -0.36% |
| 25 Nov 2024 | 90.08 | 92.00 | 92.90 | 88.64 | 32313 | 1.62% |
| 22 Nov 2024 | 88.64 | 88.58 | 89.75 | 87.50 | 66457 | -0.23% |
| 21 Nov 2024 | 88.84 | 91.49 | 91.49 | 86.14 | 99204 | -2.08% |
| 19 Nov 2024 | 90.73 | 93.53 | 93.53 | 89.15 | 41644 | -0.60% |
| 18 Nov 2024 | 91.28 | 94.40 | 94.40 | 89.03 | 41757 | -2.55% |
| 14 Nov 2024 | 93.67 | 92.70 | 96.70 | 85.20 | 172774 | 4.01% |
| 13 Nov 2024 | 90.06 | 95.88 | 96.00 | 89.00 | 168626 | -3.53% |
| 12 Nov 2024 | 93.36 | 92.90 | 96.00 | 91.00 | 70855 | 1.51% |
| 11 Nov 2024 | 91.97 | 95.00 | 96.50 | 91.55 | 64309 | -2.25% |
| 08 Nov 2024 | 94.09 | 94.94 | 94.99 | 93.32 | 43879 | -0.15% |
| 07 Nov 2024 | 94.23 | 94.79 | 95.00 | 92.50 | 86998 | 2.16% |
| 06 Nov 2024 | 92.24 | 91.00 | 92.99 | 89.05 | 95987 | 1.57% |
| 05 Nov 2024 | 90.81 | 91.99 | 91.99 | 87.50 | 44091 | 1.16% |
| 04 Nov 2024 | 89.77 | 93.40 | 93.40 | 88.55 | 26512 | -2.88% |
| 01 Nov 2024 | 92.43 | 92.00 | 95.00 | 91.00 | 51255 | 1.87% |
| 31 Oct 2024 | 90.73 | 91.00 | 91.80 | 89.00 | 44248 | 1.54% |
| 30 Oct 2024 | 89.35 | 92.90 | 92.90 | 88.80 | 31676 | -2.05% |
| 29 Oct 2024 | 91.22 | 91.90 | 93.00 | 88.88 | 58132 | 0.54% |
| 28 Oct 2024 | 90.73 | 91.00 | 93.35 | 90.08 | 70208 | 1.64% |
| 25 Oct 2024 | 89.27 | 91.30 | 92.00 | 87.03 | 71972 | 0.13% |
| 24 Oct 2024 | 89.15 | 90.90 | 90.90 | 88.10 | 32286 | -0.19% |
| 23 Oct 2024 | 89.32 | 90.90 | 90.90 | 87.30 | 22292 | -1.43% |
| 22 Oct 2024 | 90.62 | 90.00 | 91.99 | 88.00 | 115667 | 2.40% |
| 21 Oct 2024 | 88.50 | 92.75 | 94.00 | 86.31 | 61489 | -2.77% |
| 18 Oct 2024 | 91.02 | 92.30 | 92.30 | 88.11 | 71155 | 0.41% |
| 17 Oct 2024 | 90.65 | 94.39 | 94.39 | 88.99 | 39944 | -2.66% |
| 16 Oct 2024 | 93.13 | 93.36 | 94.50 | 92.21 | 16323 | 0.01% |
| 15 Oct 2024 | 93.12 | 95.00 | 95.00 | 92.00 | 40843 | 0.10% |
| 14 Oct 2024 | 93.03 | 93.30 | 95.00 | 91.45 | 142903 | 2.12% |
| 11 Oct 2024 | 91.10 | 90.65 | 91.94 | 87.45 | 65399 | 2.44% |
| 10 Oct 2024 | 88.93 | 91.00 | 93.80 | 87.00 | 30501 | 0.17% |
| 09 Oct 2024 | 88.78 | 91.78 | 91.78 | 88.51 | 12799 | 0.46% |
| 08 Oct 2024 | 88.37 | 91.50 | 91.50 | 86.00 | 26652 | -1.44% |
| 07 Oct 2024 | 89.66 | 93.00 | 93.00 | 87.00 | 112334 | 1.83% |
| 04 Oct 2024 | 88.05 | 89.00 | 94.00 | 86.10 | 137124 | -2.20% |
| 03 Oct 2024 | 90.03 | 93.20 | 93.20 | 88.00 | 49113 | -3.43% |
| 01 Oct 2024 | 93.23 | 93.69 | 94.00 | 92.75 | 33360 | 1.55% |
| 30 Sep 2024 | 91.81 | 94.29 | 95.70 | 90.51 | 184904 | -1.43% |
| 27 Sep 2024 | 93.14 | 90.00 | 93.95 | 90.00 | 85270 | 3.65% |
| 26 Sep 2024 | 89.86 | 93.24 | 93.24 | 88.15 | 36317 | -2.71% |
| 25 Sep 2024 | 92.36 | 91.40 | 94.19 | 91.00 | 12780 | -0.81% |
| 24 Sep 2024 | 93.11 | 91.00 | 94.38 | 91.00 | 35622 | 0.63% |
| 23 Sep 2024 | 92.53 | 94.00 | 96.99 | 90.00 | 46122 | -2.17% |
| 20 Sep 2024 | 94.58 | 95.90 | 96.90 | 93.06 | 81767 | 2.08% |
| 19 Sep 2024 | 92.65 | 95.01 | 98.00 | 91.10 | 125847 | -2.67% |
| 18 Sep 2024 | 95.19 | 98.00 | 98.40 | 92.25 | 55504 | -1.01% |
| 17 Sep 2024 | 96.16 | 97.00 | 97.00 | 94.00 | 125819 | 0.87% |
| 16 Sep 2024 | 95.33 | 98.94 | 99.20 | 92.00 | 76211 | -0.16% |
| 13 Sep 2024 | 95.48 | 95.50 | 96.87 | 93.46 | 53858 | -0.42% |
| 12 Sep 2024 | 95.88 | 95.70 | 99.30 | 93.35 | 103921 | 0.21% |
| 11 Sep 2024 | 95.68 | 101.00 | 101.00 | 95.02 | 76782 | -1.16% |
| 10 Sep 2024 | 96.80 | 90.60 | 97.45 | 90.60 | 264274 | 4.31% |
| 09 Sep 2024 | 92.80 | 92.50 | 94.90 | 90.60 | 139340 | 0.74% |
| 06 Sep 2024 | 92.12 | 95.10 | 95.10 | 91.10 | 64216 | -1.37% |
| 05 Sep 2024 | 93.40 | 92.80 | 95.50 | 91.00 | 257613 | 2.52% |
| 04 Sep 2024 | 91.10 | 90.90 | 94.95 | 90.00 | 262453 | 0.33% |
| 03 Sep 2024 | 90.80 | 87.40 | 91.50 | 85.50 | 291517 | 6.24% |
| 02 Sep 2024 | 85.47 | 87.99 | 87.99 | 82.13 | 74863 | -1.29% |
| 30 Aug 2024 | 86.59 | 88.69 | 88.69 | 85.50 | 51257 | 0.24% |
| 29 Aug 2024 | 86.38 | 89.80 | 89.80 | 84.50 | 91037 | -2.81% |
| 28 Aug 2024 | 88.88 | 87.05 | 92.90 | 87.05 | 154556 | 0.23% |
| 27 Aug 2024 | 88.68 | 88.55 | 89.30 | 87.16 | 195289 | 1.20% |
| 26 Aug 2024 | 87.63 | 89.50 | 89.50 | 84.50 | 93316 | -0.19% |
| 23 Aug 2024 | 87.80 | 90.00 | 90.90 | 86.02 | 199512 | -0.65% |
| 22 Aug 2024 | 88.37 | 87.05 | 89.00 | 86.00 | 217299 | 3.02% |
| 21 Aug 2024 | 85.78 | 86.93 | 86.93 | 83.02 | 163905 | 2.28% |
| 20 Aug 2024 | 83.87 | 80.27 | 84.33 | 80.27 | 190284 | 4.42% |
| 19 Aug 2024 | 80.32 | 83.30 | 83.30 | 80.00 | 35383 | 0.31% |
| 16 Aug 2024 | 80.07 | 81.25 | 83.99 | 79.20 | 44828 | 0.04% |
| 14 Aug 2024 | 80.04 | 83.50 | 85.00 | 79.02 | 101969 | -3.88% |
| 13 Aug 2024 | 83.27 | 81.00 | 86.00 | 79.80 | 265015 | 2.25% |
| 12 Aug 2024 | 81.44 | 79.20 | 83.88 | 79.00 | 276164 | 1.14% |
| 09 Aug 2024 | 80.52 | 79.80 | 81.15 | 76.20 | 376361 | 4.37% |
| 08 Aug 2024 | 77.15 | 71.29 | 78.00 | 70.50 | 367325 | 9.79% |
| 07 Aug 2024 | 70.27 | 64.11 | 72.60 | 63.00 | 221944 | 9.64% |
| 06 Aug 2024 | 64.09 | 67.30 | 67.30 | 63.51 | 31338 | -0.14% |
| 05 Aug 2024 | 64.18 | 58.00 | 66.70 | 58.00 | 47842 | -4.92% |
| 02 Aug 2024 | 67.50 | 68.47 | 68.57 | 67.10 | 30303 | -1.42% |
| 01 Aug 2024 | 68.47 | 67.12 | 68.97 | 67.12 | 30535 | 0.15% |
| 31 Jul 2024 | 68.37 | 67.35 | 68.98 | 66.70 | 30055 | -0.10% |
| 30 Jul 2024 | 68.44 | 68.50 | 69.90 | 67.10 | 22787 | -0.64% |
| 29 Jul 2024 | 68.88 | 70.99 | 70.99 | 68.00 | 31753 | -1.05% |
| 26 Jul 2024 | 69.61 | 68.48 | 69.87 | 67.25 | 101792 | 3.54% |
| 25 Jul 2024 | 67.23 | 68.00 | 68.99 | 66.51 | 23966 | -1.68% |
| 24 Jul 2024 | 68.38 | 66.07 | 68.90 | 66.07 | 22745 | 2.23% |
| 23 Jul 2024 | 66.89 | 66.47 | 67.50 | 65.00 | 25313 | 1.10% |
| 22 Jul 2024 | 66.16 | 66.30 | 68.84 | 64.50 | 49233 | -3.91% |
| 19 Jul 2024 | 68.85 | 68.85 | 70.86 | 67.01 | 33770 | 0.28% |
| 18 Jul 2024 | 68.66 | 66.02 | 69.80 | 66.02 | 39270 | -1.46% |
| 16 Jul 2024 | 69.68 | 71.24 | 71.24 | 69.37 | 50690 | -0.49% |
| 15 Jul 2024 | 70.02 | 71.57 | 71.57 | 68.50 | 33829 | 0.13% |
| 12 Jul 2024 | 69.93 | 71.69 | 71.69 | 69.51 | 24829 | -0.17% |
| 11 Jul 2024 | 70.05 | 70.75 | 71.90 | 69.00 | 43509 | -0.98% |
| 10 Jul 2024 | 70.74 | 70.31 | 72.63 | 70.31 | 39442 | -0.58% |
| 09 Jul 2024 | 71.15 | 71.77 | 72.79 | 70.51 | 50156 | 0.03% |
| 08 Jul 2024 | 71.13 | 71.02 | 71.99 | 71.00 | 48812 | -1.70% |
| 05 Jul 2024 | 72.36 | 72.14 | 72.99 | 71.50 | 29743 | 0.35% |
| 04 Jul 2024 | 72.11 | 71.50 | 72.99 | 71.00 | 40987 | 1.18% |
| 03 Jul 2024 | 71.27 | 71.90 | 72.50 | 71.00 | 25996 | -0.34% |
| 02 Jul 2024 | 71.51 | 71.14 | 72.60 | 71.14 | 23696 | -0.91% |
| 01 Jul 2024 | 72.17 | 72.15 | 73.90 | 72.00 | 50634 | 0.32% |
| 28 Jun 2024 | 71.94 | 72.90 | 72.90 | 70.50 | 22744 | 1.68% |
| 27 Jun 2024 | 70.75 | 71.85 | 72.00 | 70.00 | 41129 | -1.52% |
| 26 Jun 2024 | 71.84 | 72.99 | 73.00 | 70.52 | 54577 | -0.59% |
| 25 Jun 2024 | 72.27 | 73.49 | 74.80 | 71.30 | 48318 | 1.65% |
| 24 Jun 2024 | 71.10 | 72.01 | 73.60 | 71.00 | 55280 | -1.20% |
| 21 Jun 2024 | 71.96 | 72.94 | 74.00 | 71.10 | 37714 | -1.26% |
| 20 Jun 2024 | 72.88 | 73.49 | 73.49 | 71.15 | 20240 | 1.18% |
| 19 Jun 2024 | 72.03 | 73.02 | 74.89 | 70.00 | 47240 | -2.36% |
| 18 Jun 2024 | 73.77 | 73.00 | 76.00 | 73.00 | 34756 | -0.70% |
| 14 Jun 2024 | 74.29 | 72.56 | 74.50 | 72.56 | 51201 | 2.41% |
| 13 Jun 2024 | 72.54 | 73.00 | 73.78 | 72.50 | 35052 | -0.27% |
| 12 Jun 2024 | 72.74 | 74.89 | 74.89 | 71.56 | 72180 | -1.16% |
| 11 Jun 2024 | 73.59 | 75.00 | 75.00 | 73.00 | 23586 | 0.95% |
| 10 Jun 2024 | 72.90 | 74.50 | 75.79 | 72.00 | 23502 | -0.86% |
| 07 Jun 2024 | 73.53 | 73.59 | 75.00 | 73.00 | 16961 | -0.14% |
| 06 Jun 2024 | 73.63 | 68.76 | 75.75 | 68.76 | 28136 | 5.29% |
| 05 Jun 2024 | 69.93 | 72.95 | 72.95 | 67.70 | 37889 | 0.68% |
| 04 Jun 2024 | 69.46 | 74.49 | 74.49 | 68.00 | 50882 | -4.73% |
| 03 Jun 2024 | 72.91 | 79.90 | 79.90 | 72.00 | 42939 | 1.67% |
| 31 May 2024 | 71.71 | 70.90 | 73.58 | 70.90 | 23586 | -0.57% |
| 30 May 2024 | 72.12 | 77.95 | 77.95 | 68.10 | 79873 | -6.36% |
| 29 May 2024 | 77.02 | 76.60 | 77.81 | 75.73 | 9836 | 1.06% |
| 28 May 2024 | 76.21 | 79.00 | 79.79 | 70.60 | 59823 | -3.32% |
| 27 May 2024 | 78.83 | 79.06 | 81.00 | 78.26 | 20146 | -0.47% |
| 24 May 2024 | 79.20 | 82.00 | 82.00 | 79.00 | 38005 | -3.01% |
| 23 May 2024 | 81.66 | 83.40 | 83.40 | 81.24 | 20462 | -0.62% |
| 22 May 2024 | 82.17 | 84.99 | 84.99 | 81.16 | 37937 | -0.51% |
| 21 May 2024 | 82.59 | 83.85 | 83.85 | 82.10 | 32899 | 0.54% |
| 18 May 2024 | 82.15 | 80.60 | 84.50 | 80.60 | 6475 | 0.90% |
| 17 May 2024 | 81.42 | 84.00 | 84.49 | 81.00 | 51479 | -2.99% |
| 16 May 2024 | 83.93 | 84.00 | 84.88 | 82.01 | 28812 | 1.68% |
| 15 May 2024 | 82.54 | 86.50 | 86.50 | 82.16 | 31815 | -2.43% |
| 14 May 2024 | 84.60 | 85.90 | 85.90 | 82.50 | 37790 | 0.25% |
| 13 May 2024 | 84.39 | 85.90 | 86.90 | 81.25 | 49247 | 1.53% |
| 10 May 2024 | 83.12 | 85.79 | 85.79 | 80.70 | 52316 | -0.37% |
| 09 May 2024 | 83.43 | 87.00 | 87.40 | 83.06 | 50656 | -1.85% |
| 08 May 2024 | 85.00 | 81.65 | 85.80 | 81.65 | 73166 | 1.66% |
| 07 May 2024 | 83.61 | 81.00 | 84.74 | 81.00 | 58794 | 1.12% |
| 06 May 2024 | 82.68 | 84.00 | 85.85 | 80.00 | 62560 | -2.71% |
| 03 May 2024 | 84.98 | 87.40 | 89.20 | 84.26 | 53233 | -2.75% |
| 02 May 2024 | 87.38 | 90.80 | 93.40 | 87.00 | 65426 | -2.69% |
| 30 Apr 2024 | 89.80 | 93.89 | 94.98 | 89.05 | 66656 | -3.01% |
| 29 Apr 2024 | 92.59 | 92.99 | 94.88 | 90.30 | 99811 | 0.92% |
| 26 Apr 2024 | 91.75 | 92.80 | 94.40 | 86.21 | 226710 | 1.99% |
| 25 Apr 2024 | 89.96 | 85.98 | 93.00 | 85.00 | 243033 | 5.46% |
| 24 Apr 2024 | 85.30 | 83.49 | 86.14 | 83.48 | 159739 | 3.85% |
| 23 Apr 2024 | 82.14 | 80.88 | 84.50 | 78.56 | 130077 | 3.19% |
| 22 Apr 2024 | 79.60 | 85.00 | 85.00 | 79.20 | 109209 | 1.34% |
| 19 Apr 2024 | 78.55 | 74.81 | 78.55 | 74.81 | 75548 | 5.00% |
| 18 Apr 2024 | 74.81 | 79.75 | 79.75 | 74.00 | 98002 | -2.45% |
| 16 Apr 2024 | 76.69 | 74.60 | 76.69 | 72.50 | 40574 | 5.00% |
| 15 Apr 2024 | 73.04 | 75.90 | 75.90 | 72.11 | 40181 | -3.77% |
| 12 Apr 2024 | 75.90 | 75.00 | 77.92 | 75.00 | 21959 | -1.42% |
| 10 Apr 2024 | 76.99 | 77.34 | 78.50 | 75.85 | 25933 | -0.45% |
| 09 Apr 2024 | 77.34 | 79.98 | 79.98 | 77.00 | 20262 | -0.36% |
| 08 Apr 2024 | 77.62 | 80.99 | 80.99 | 76.00 | 43718 | -1.90% |
| 05 Apr 2024 | 79.12 | 76.00 | 79.89 | 75.00 | 43735 | 2.33% |
| 04 Apr 2024 | 77.32 | 74.00 | 78.00 | 73.65 | 58361 | 2.55% |
| 03 Apr 2024 | 75.40 | 74.39 | 75.80 | 73.00 | 33033 | 1.36% |
| 02 Apr 2024 | 74.39 | 73.11 | 76.00 | 73.11 | 12985 | -0.28% |
| 01 Apr 2024 | 74.60 | 74.00 | 77.00 | 73.50 | 27219 | -0.03% |
| 28 Mar 2024 | 74.62 | 73.15 | 78.10 | 71.50 | 53258 | -0.47% |
| 27 Mar 2024 | 74.97 | 72.00 | 77.00 | 72.00 | 50842 | 1.68% |
| 26 Mar 2024 | 73.73 | 74.50 | 75.55 | 72.45 | 36376 | -2.63% |
| 22 Mar 2024 | 75.72 | 73.05 | 75.72 | 73.05 | 73178 | 4.99% |
| 21 Mar 2024 | 72.12 | 69.00 | 72.12 | 68.84 | 53762 | 4.99% |
| 20 Mar 2024 | 68.69 | 70.00 | 71.15 | 66.60 | 20738 | -0.95% |
| 19 Mar 2024 | 69.35 | 68.70 | 70.87 | 68.00 | 25727 | 1.93% |
| 18 Mar 2024 | 68.04 | 68.45 | 70.00 | 67.30 | 33200 | -0.48% |
| 15 Mar 2024 | 68.37 | 70.65 | 70.65 | 64.22 | 16647 | 1.15% |
| 14 Mar 2024 | 67.59 | 65.20 | 68.95 | 65.20 | 32911 | -1.52% |
| 13 Mar 2024 | 68.63 | 70.00 | 71.00 | 66.76 | 36027 | -2.33% |
| 12 Mar 2024 | 70.27 | 73.00 | 73.00 | 69.45 | 30713 | -3.75% |
| 11 Mar 2024 | 73.01 | 75.60 | 75.60 | 72.50 | 30118 | -3.43% |
| 07 Mar 2024 | 75.60 | 76.25 | 79.99 | 72.87 | 28141 | -1.43% |
| 06 Mar 2024 | 76.70 | 78.17 | 78.17 | 75.79 | 25879 | -3.85% |
| 05 Mar 2024 | 79.77 | 78.47 | 81.90 | 77.93 | 24655 | -0.20% |
| 04 Mar 2024 | 79.93 | 83.85 | 83.85 | 77.18 | 44050 | -1.61% |
| 02 Mar 2024 | 81.24 | 82.50 | 82.50 | 78.90 | 19158 | 2.95% |
| 01 Mar 2024 | 78.91 | 78.00 | 78.91 | 78.00 | 30111 | 4.99% |
| 29 Feb 2024 | 75.16 | 71.50 | 75.16 | 69.80 | 48570 | 4.99% |
| 28 Feb 2024 | 71.59 | 75.80 | 75.80 | 71.00 | 36136 | -3.66% |
| 27 Feb 2024 | 74.31 | 77.85 | 77.85 | 72.80 | 46262 | -3.03% |
| 26 Feb 2024 | 76.63 | 79.00 | 79.00 | 76.00 | 24971 | -1.25% |
| 23 Feb 2024 | 77.60 | 79.99 | 79.99 | 76.80 | 30189 | -1.05% |
| 22 Feb 2024 | 78.42 | 77.50 | 79.89 | 76.50 | 24859 | 1.49% |
| 21 Feb 2024 | 77.27 | 78.00 | 80.95 | 77.00 | 39233 | -0.83% |
| 20 Feb 2024 | 77.92 | 77.22 | 79.80 | 77.00 | 29302 | 0.36% |
| 19 Feb 2024 | 77.64 | 78.60 | 80.00 | 76.35 | 42095 | -1.88% |
| 16 Feb 2024 | 79.13 | 79.00 | 80.20 | 76.35 | 52718 | -0.74% |
| 15 Feb 2024 | 79.72 | 82.00 | 83.74 | 78.00 | 32570 | -2.51% |
| 14 Feb 2024 | 81.77 | 78.66 | 82.60 | 77.35 | 23388 | 2.52% |
| 13 Feb 2024 | 79.76 | 82.50 | 82.50 | 78.68 | 43875 | -3.67% |
| 12 Feb 2024 | 82.80 | 85.39 | 88.50 | 81.12 | 70459 | -3.02% |
| 09 Feb 2024 | 85.38 | 90.00 | 90.00 | 83.51 | 111027 | -2.87% |
| 08 Feb 2024 | 87.90 | 90.89 | 95.00 | 86.35 | 160850 | -3.29% |
| 07 Feb 2024 | 90.89 | 84.51 | 93.39 | 84.51 | 242145 | 2.18% |
| 06 Feb 2024 | 88.95 | 83.03 | 88.95 | 83.03 | 41352 | 4.99% |
| 05 Feb 2024 | 84.72 | 85.95 | 86.90 | 83.60 | 59113 | -1.17% |
| 02 Feb 2024 | 85.72 | 87.00 | 88.00 | 84.00 | 111274 | -2.89% |
| 01 Feb 2024 | 88.27 | 91.90 | 92.50 | 87.65 | 79540 | -3.48% |
| 31 Jan 2024 | 91.45 | 96.30 | 99.00 | 91.10 | 137392 | -4.59% |
| 30 Jan 2024 | 95.85 | 91.00 | 98.95 | 89.70 | 162582 | 1.54% |
| 29 Jan 2024 | 94.40 | 94.40 | 96.80 | 94.40 | 94080 | -4.98% |
| 25 Jan 2024 | 99.35 | 95.00 | 100.30 | 91.00 | 77995 | 3.76% |
| 24 Jan 2024 | 95.75 | 95.75 | 100.50 | 95.75 | 55650 | -4.96% |
| 23 Jan 2024 | 100.75 | 106.05 | 109.00 | 100.75 | 47251 | -5.00% |
| 20 Jan 2024 | 106.05 | 112.95 | 112.95 | 105.60 | 108029 | -4.59% |
| 19 Jan 2024 | 111.15 | 115.30 | 117.00 | 110.30 | 106085 | -3.10% |
| 18 Jan 2024 | 114.70 | 121.00 | 121.00 | 111.05 | 154132 | -5.36% |
| 17 Jan 2024 | 121.20 | 114.00 | 124.95 | 107.60 | 540858 | 12.71% |
| 16 Jan 2024 | 107.53 | 113.20 | 113.20 | 105.33 | 310617 | -1.83% |
| 15 Jan 2024 | 109.53 | 116.67 | 120.00 | 106.67 | 476649 | -3.90% |
| 12 Jan 2024 | 113.97 | 114.67 | 115.33 | 110.00 | 312607 | 6.35% |
| 11 Jan 2024 | 107.17 | 104.67 | 108.00 | 103.33 | 238713 | 6.60% |
| 10 Jan 2024 | 100.53 | 96.47 | 102.33 | 93.50 | 317515 | 6.30% |
| 09 Jan 2024 | 94.57 | 99.67 | 99.67 | 91.33 | 214098 | -1.66% |
| 08 Jan 2024 | 96.17 | 90.93 | 99.67 | 87.03 | 594838 | 15.77% |
| 05 Jan 2024 | 83.07 | 85.93 | 85.93 | 82.67 | 37143 | -1.26% |
| 04 Jan 2024 | 84.13 | 86.50 | 86.63 | 82.47 | 37711 | -0.05% |
| 03 Jan 2024 | 84.17 | 83.40 | 85.33 | 83.33 | 77206 | 1.04% |
| 02 Jan 2024 | 83.30 | 82.00 | 84.00 | 75.33 | 122260 | 1.22% |
| 01 Jan 2024 | 82.30 | 78.67 | 84.43 | 78.00 | 85978 | 5.38% |
| 29 Dec 2023 | 78.10 | 78.63 | 79.33 | 76.00 | 41613 | 0.87% |
| 28 Dec 2023 | 77.43 | 79.63 | 80.47 | 76.67 | 29481 | -1.95% |
| 27 Dec 2023 | 78.97 | 80.60 | 81.33 | 78.33 | 49417 | -0.08% |
| 26 Dec 2023 | 79.03 | 80.67 | 82.00 | 78.20 | 44739 | -1.05% |
| 22 Dec 2023 | 79.87 | 76.47 | 82.00 | 76.47 | 93189 | 6.25% |
| 21 Dec 2023 | 75.17 | 73.30 | 76.63 | 72.00 | 48687 | 1.95% |
| 20 Dec 2023 | 73.73 | 76.63 | 78.53 | 72.67 | 35355 | -3.78% |
| 19 Dec 2023 | 76.63 | 75.37 | 77.33 | 74.47 | 36578 | 2.27% |
| 18 Dec 2023 | 74.93 | 78.57 | 78.57 | 74.40 | 49788 | -2.78% |
| 15 Dec 2023 | 77.07 | 79.20 | 79.20 | 75.33 | 28179 | -2.36% |
| 14 Dec 2023 | 78.93 | 79.57 | 79.57 | 77.33 | 24993 | 1.10% |
| 13 Dec 2023 | 78.07 | 78.43 | 78.60 | 77.43 | 15014 | 1.22% |
| 12 Dec 2023 | 77.13 | 78.63 | 79.00 | 75.50 | 40665 | 0.69% |
| 11 Dec 2023 | 76.60 | 80.67 | 82.20 | 75.33 | 82065 | -3.12% |
| 08 Dec 2023 | 79.07 | 82.67 | 83.23 | 78.67 | 51191 | -3.96% |
| 07 Dec 2023 | 82.33 | 81.67 | 83.30 | 80.20 | 46498 | 2.66% |
| 06 Dec 2023 | 80.20 | 82.10 | 83.30 | 80.00 | 48185 | -2.23% |
| 05 Dec 2023 | 82.03 | 83.33 | 84.40 | 81.67 | 58910 | -0.33% |
| 04 Dec 2023 | 82.30 | 88.93 | 88.93 | 81.37 | 86561 | -3.32% |
| 01 Dec 2023 | 85.13 | 87.97 | 89.27 | 83.37 | 102768 | -0.08% |
| 30 Nov 2023 | 85.20 | 79.07 | 89.80 | 79.07 | 244391 | 8.77% |
| 29 Nov 2023 | 78.33 | 84.60 | 84.67 | 77.33 | 195201 | -2.85% |
| 28 Nov 2023 | 80.63 | 79.87 | 80.63 | 74.83 | 285693 | 19.99% |
| 24 Nov 2023 | 67.20 | 70.40 | 70.40 | 57.60 | 87372 | -3.49% |
| 23 Nov 2023 | 69.63 | 69.90 | 70.53 | 66.73 | 38816 | -0.10% |
| 22 Nov 2023 | 69.70 | 72.67 | 72.67 | 69.13 | 36329 | -2.07% |
| 21 Nov 2023 | 71.17 | 73.10 | 73.10 | 70.67 | 23759 | -0.60% |
| 20 Nov 2023 | 71.60 | 69.83 | 73.13 | 69.83 | 32005 | 2.68% |
| 17 Nov 2023 | 69.73 | 71.73 | 71.73 | 68.83 | 36946 | -0.85% |
| 16 Nov 2023 | 70.33 | 70.80 | 72.33 | 70.00 | 27905 | -0.66% |
| 15 Nov 2023 | 70.80 | 74.27 | 74.27 | 70.60 | 40519 | -2.48% |
| 13 Nov 2023 | 72.60 | 73.23 | 73.33 | 72.07 | 12146 | 0.32% |
| 12 Nov 2023 | 72.37 | 75.60 | 75.60 | 71.47 | 11583 | -0.82% |
| 10 Nov 2023 | 72.97 | 73.40 | 74.60 | 70.67 | 17434 | -0.49% |
| 09 Nov 2023 | 73.33 | 75.90 | 75.90 | 73.00 | 17563 | -1.44% |
| 08 Nov 2023 | 74.40 | 76.63 | 76.63 | 74.00 | 25722 | -0.84% |
| 07 Nov 2023 | 75.03 | 79.50 | 79.50 | 72.67 | 76419 | -4.26% |
| 06 Nov 2023 | 78.37 | 77.97 | 79.93 | 75.73 | 78138 | 1.95% |
| 03 Nov 2023 | 76.87 | 76.67 | 77.07 | 74.70 | 29013 | 1.18% |
| 02 Nov 2023 | 75.97 | 76.67 | 77.33 | 74.17 | 19360 | 0.36% |
| 01 Nov 2023 | 75.70 | 73.63 | 77.33 | 73.63 | 19000 | 2.26% |
| 31 Oct 2023 | 74.03 | 77.13 | 77.13 | 73.33 | 18790 | -0.99% |
| 30 Oct 2023 | 74.77 | 78.60 | 79.97 | 69.73 | 45137 | -1.27% |
| 27 Oct 2023 | 75.73 | 73.93 | 76.60 | 72.87 | 59685 | 4.50% |
| 26 Oct 2023 | 72.47 | 71.40 | 73.87 | 70.07 | 43142 | 0.24% |
| 25 Oct 2023 | 72.30 | 74.90 | 74.90 | 71.67 | 29603 | 1.69% |
| 23 Oct 2023 | 71.10 | 73.67 | 73.93 | 69.37 | 49346 | -2.29% |
| 20 Oct 2023 | 72.77 | 73.37 | 75.97 | 72.33 | 19964 | -2.58% |
| 19 Oct 2023 | 74.70 | 73.33 | 77.13 | 70.87 | 34708 | 1.36% |
| 18 Oct 2023 | 73.70 | 74.67 | 75.07 | 72.80 | 14613 | -0.45% |
| 17 Oct 2023 | 74.03 | 75.67 | 75.67 | 73.67 | 22038 | -0.32% |
| 16 Oct 2023 | 74.27 | 74.67 | 75.93 | 73.93 | 24455 | -0.17% |
| 13 Oct 2023 | 74.40 | 75.00 | 75.87 | 73.63 | 11507 | -1.55% |
| 12 Oct 2023 | 75.57 | 77.13 | 77.13 | 75.07 | 13852 | -0.43% |
| 11 Oct 2023 | 75.90 | 76.63 | 77.33 | 70.03 | 23812 | 0.40% |
| 10 Oct 2023 | 75.60 | 72.80 | 76.00 | 72.80 | 50744 | 4.42% |
| 09 Oct 2023 | 72.40 | 74.67 | 74.67 | 71.33 | 33590 | -1.50% |
| 06 Oct 2023 | 73.50 | 74.00 | 75.47 | 72.87 | 10402 | 0.14% |
| 05 Oct 2023 | 73.40 | 75.20 | 75.30 | 73.07 | 14964 | -0.27% |
| 04 Oct 2023 | 73.60 | 72.93 | 75.93 | 72.33 | 24369 | -0.41% |
| 03 Oct 2023 | 73.90 | 76.57 | 76.57 | 72.33 | 19326 | -0.81% |
| 29 Sep 2023 | 74.50 | 75.73 | 76.80 | 72.70 | 19543 | 1.04% |
| 28 Sep 2023 | 73.73 | 74.60 | 76.13 | 64.43 | 18291 | -0.50% |
| 27 Sep 2023 | 74.10 | 73.70 | 75.60 | 72.80 | 17490 | 0.54% |
| 26 Sep 2023 | 73.70 | 75.77 | 76.63 | 73.33 | 16793 | -0.31% |
| 25 Sep 2023 | 73.93 | 75.67 | 78.00 | 73.33 | 38139 | -3.61% |
| 22 Sep 2023 | 76.70 | 78.53 | 78.53 | 76.00 | 24226 | -0.78% |
| 21 Sep 2023 | 77.30 | 75.80 | 78.73 | 74.00 | 52532 | 3.94% |
| 20 Sep 2023 | 74.37 | 74.70 | 75.83 | 73.33 | 36536 | -2.23% |
| 18 Sep 2023 | 76.07 | 76.03 | 79.20 | 74.07 | 43927 | -0.30% |
| 15 Sep 2023 | 76.30 | 78.20 | 78.20 | 75.47 | 43750 | -1.00% |
| 14 Sep 2023 | 77.07 | 78.50 | 80.23 | 76.00 | 50671 | -1.82% |
| 13 Sep 2023 | 78.50 | 72.27 | 79.87 | 71.40 | 82972 | 8.62% |
| 12 Sep 2023 | 72.27 | 80.67 | 81.30 | 71.33 | 207198 | -10.03% |
| 11 Sep 2023 | 80.33 | 83.13 | 83.27 | 79.77 | 78765 | -0.50% |
| 08 Sep 2023 | 80.73 | 80.07 | 82.87 | 80.07 | 49246 | 0.20% |
| 07 Sep 2023 | 80.57 | 78.37 | 84.17 | 78.37 | 135185 | 0.84% |
| 06 Sep 2023 | 79.90 | 85.80 | 86.93 | 78.00 | 120295 | -5.37% |
| 05 Sep 2023 | 84.43 | 83.13 | 86.27 | 80.00 | 226361 | 3.56% |
| 04 Sep 2023 | 81.53 | 77.33 | 82.67 | 75.70 | 297241 | 7.99% |
| 01 Sep 2023 | 75.50 | 75.67 | 76.67 | 74.13 | 98479 | 0.28% |
| 31 Aug 2023 | 75.29 | 76.00 | 77.07 | 73.67 | 90761 | -0.29% |
| 30 Aug 2023 | 75.51 | 70.67 | 76.60 | 68.83 | 213138 | 7.09% |
| 29 Aug 2023 | 70.51 | 70.67 | 70.67 | 68.01 | 116575 | 1.78% |
| 28 Aug 2023 | 69.28 | 65.80 | 70.00 | 65.80 | 119241 | 5.21% |
| 25 Aug 2023 | 65.85 | 65.82 | 67.79 | 65.34 | 47944 | 0.05% |
| 24 Aug 2023 | 65.82 | 66.67 | 69.53 | 65.33 | 92404 | -2.86% |
| 23 Aug 2023 | 67.76 | 68.50 | 70.00 | 66.40 | 80320 | -1.08% |
| 22 Aug 2023 | 68.50 | 70.00 | 70.93 | 57.93 | 103599 | -1.58% |
| 21 Aug 2023 | 69.60 | 68.33 | 70.67 | 68.00 | 218343 | 4.47% |
| 18 Aug 2023 | 66.62 | 63.53 | 68.00 | 62.11 | 130359 | 6.35% |
| 17 Aug 2023 | 62.64 | 62.34 | 63.60 | 62.34 | 61795 | -0.24% |
| 16 Aug 2023 | 62.79 | 62.87 | 64.00 | 62.13 | 54795 | -0.52% |
| 14 Aug 2023 | 63.12 | 64.20 | 65.97 | 63.00 | 50745 | -1.68% |
| 11 Aug 2023 | 64.20 | 65.33 | 65.33 | 63.01 | 58724 | 0.05% |
| 10 Aug 2023 | 64.17 | 66.59 | 66.59 | 63.43 | 56691 | -0.48% |
| 09 Aug 2023 | 64.48 | 65.17 | 65.17 | 64.04 | 31765 | 0.48% |
| 08 Aug 2023 | 64.17 | 66.60 | 66.60 | 63.48 | 74699 | -1.63% |
| 07 Aug 2023 | 65.23 | 66.67 | 70.60 | 64.71 | 154567 | 6.19% |
| 04 Aug 2023 | 61.43 | 61.67 | 62.10 | 60.87 | 30341 | -0.29% |
| 03 Aug 2023 | 61.61 | 62.33 | 62.33 | 60.00 | 39091 | -0.88% |
| 02 Aug 2023 | 62.16 | 61.37 | 62.33 | 61.37 | 23579 | 1.14% |
| 01 Aug 2023 | 61.46 | 62.33 | 63.00 | 61.33 | 20322 | -1.05% |
| 31 Jul 2023 | 62.11 | 61.65 | 63.13 | 61.33 | 12045 | 1.24% |
| 28 Jul 2023 | 61.35 | 60.35 | 63.33 | 60.35 | 27544 | -1.13% |
| 27 Jul 2023 | 62.05 | 61.02 | 62.33 | 60.67 | 22448 | 1.80% |
| 26 Jul 2023 | 60.95 | 61.27 | 61.66 | 60.67 | 9763 | 0.66% |
| 25 Jul 2023 | 60.55 | 61.60 | 61.99 | 60.20 | 22291 | -1.62% |
| 24 Jul 2023 | 61.55 | 63.67 | 63.67 | 61.47 | 34079 | -1.50% |
| 21 Jul 2023 | 62.49 | 62.10 | 63.33 | 62.07 | 21194 | -0.26% |
| 20 Jul 2023 | 62.65 | 61.49 | 63.53 | 61.49 | 14813 | 0.24% |
| 19 Jul 2023 | 62.50 | 64.00 | 64.00 | 60.87 | 11552 | -0.62% |
| 18 Jul 2023 | 62.89 | 64.67 | 64.67 | 62.20 | 23619 | -1.13% |
| 17 Jul 2023 | 63.61 | 62.34 | 64.67 | 62.34 | 27712 | -0.13% |
| 14 Jul 2023 | 63.69 | 64.63 | 64.63 | 61.53 | 22223 | 1.24% |
| 13 Jul 2023 | 62.91 | 63.67 | 64.57 | 62.74 | 26682 | -0.82% |
| 12 Jul 2023 | 63.43 | 63.63 | 64.66 | 62.47 | 26029 | 1.46% |
| 11 Jul 2023 | 62.52 | 61.61 | 63.53 | 61.47 | 29227 | 3.02% |
| 10 Jul 2023 | 60.69 | 61.47 | 62.71 | 58.77 | 68798 | -3.22% |
| 07 Jul 2023 | 62.71 | 63.33 | 63.96 | 61.33 | 27487 | 0.27% |
| 06 Jul 2023 | 62.54 | 65.00 | 65.00 | 61.55 | 38401 | -0.49% |
| 05 Jul 2023 | 62.85 | 63.35 | 65.33 | 60.00 | 41069 | -2.72% |
| 04 Jul 2023 | 64.61 | 65.73 | 67.67 | 63.47 | 36381 | -2.50% |
| 03 Jul 2023 | 66.27 | 66.01 | 67.90 | 65.65 | 42988 | 0.39% |
| 30 Jun 2023 | 66.01 | 68.83 | 69.87 | 65.33 | 78766 | -4.07% |
| 28 Jun 2023 | 68.81 | 71.00 | 71.87 | 68.27 | 61849 | -2.22% |
| 27 Jun 2023 | 70.37 | 70.00 | 71.67 | 68.43 | 246635 | 4.89% |
| 26 Jun 2023 | 67.09 | 68.67 | 69.47 | 66.00 | 156125 | 4.58% |
| 23 Jun 2023 | 64.15 | 64.53 | 65.00 | 62.00 | 41082 | 1.17% |
| 22 Jun 2023 | 63.41 | 66.17 | 66.66 | 62.20 | 60428 | -3.12% |
| 21 Jun 2023 | 65.45 | 66.73 | 69.30 | 64.67 | 203500 | -1.46% |
| 20 Jun 2023 | 66.42 | 63.33 | 68.59 | 62.67 | 215418 | 4.71% |
| 19 Jun 2023 | 63.43 | 61.34 | 64.67 | 59.39 | 346434 | 13.53% |
| 16 Jun 2023 | 55.87 | 56.20 | 57.80 | 55.33 | 96445 | -0.82% |
| 15 Jun 2023 | 56.33 | 57.60 | 57.60 | 55.53 | 24707 | -1.09% |
| 14 Jun 2023 | 56.95 | 57.33 | 57.93 | 55.87 | 35030 | 0.89% |
| 13 Jun 2023 | 56.45 | 56.77 | 57.99 | 55.70 | 146813 | 5.93% |
| 12 Jun 2023 | 53.29 | 51.01 | 53.33 | 51.01 | 34190 | 3.62% |
| 09 Jun 2023 | 51.43 | 51.67 | 53.19 | 51.27 | 15055 | -1.30% |
| 08 Jun 2023 | 52.11 | 52.67 | 53.33 | 51.69 | 12118 | -0.72% |
| 07 Jun 2023 | 52.49 | 52.19 | 52.93 | 51.41 | 14096 | 1.98% |
| 06 Jun 2023 | 51.47 | 52.98 | 52.98 | 51.20 | 29981 | -1.11% |
| 05 Jun 2023 | 52.05 | 51.64 | 52.99 | 51.64 | 17114 | 0.81% |
| 02 Jun 2023 | 51.63 | 52.07 | 53.32 | 51.33 | 42155 | -1.30% |
| 01 Jun 2023 | 52.31 | 54.00 | 54.43 | 51.73 | 55021 | -0.85% |
| 31 May 2023 | 52.76 | 53.67 | 55.33 | 51.33 | 56308 | -5.31% |
| 30 May 2023 | 55.72 | 54.65 | 57.00 | 53.67 | 59281 | 4.05% |
| 29 May 2023 | 53.55 | 54.00 | 56.67 | 52.67 | 54870 | -0.72% |
| 26 May 2023 | 53.94 | 55.27 | 55.27 | 53.33 | 9893 | 0.52% |
| 25 May 2023 | 53.66 | 53.25 | 56.00 | 51.87 | 62411 | 2.07% |
| 24 May 2023 | 52.57 | 51.73 | 52.66 | 49.07 | 102020 | 3.89% |
| 23 May 2023 | 50.60 | 52.25 | 52.25 | 48.33 | 15186 | -1.38% |
| 22 May 2023 | 51.31 | 51.54 | 52.86 | 50.13 | 17593 | -1.27% |
| 19 May 2023 | 51.97 | 52.63 | 52.93 | 50.70 | 8464 | 2.32% |
| 18 May 2023 | 50.79 | 53.49 | 53.85 | 49.93 | 27927 | -4.40% |
| 17 May 2023 | 53.13 | 54.30 | 54.30 | 52.68 | 22710 | 0.23% |
| 16 May 2023 | 53.01 | 51.57 | 55.20 | 51.57 | 29628 | 1.55% |
| 15 May 2023 | 52.20 | 52.70 | 54.13 | 51.67 | 16006 | -0.95% |
| 12 May 2023 | 52.70 | 53.33 | 54.00 | 52.33 | 22832 | -1.84% |
| 11 May 2023 | 53.69 | 54.07 | 54.67 | 52.67 | 14115 | -0.59% |
| 10 May 2023 | 54.01 | 54.07 | 55.33 | 53.41 | 26006 | -0.63% |
| 09 May 2023 | 54.35 | 55.53 | 55.53 | 54.03 | 11453 | -0.75% |
| 08 May 2023 | 54.76 | 54.55 | 55.33 | 54.55 | 14885 | 0.46% |
| 05 May 2023 | 54.51 | 55.87 | 55.87 | 54.00 | 15238 | -1.45% |
| 04 May 2023 | 55.31 | 54.01 | 55.53 | 54.01 | 6253 | 1.28% |
| 03 May 2023 | 54.61 | 56.63 | 57.40 | 54.17 | 40713 | -1.28% |
| 02 May 2023 | 55.32 | 55.93 | 56.33 | 54.67 | 12290 | -0.32% |
| 28 Apr 2023 | 55.50 | 55.33 | 56.67 | 54.27 | 15355 | 2.15% |
| 27 Apr 2023 | 54.33 | 54.08 | 54.67 | 54.08 | 11482 | -0.37% |
| 26 Apr 2023 | 54.53 | 54.07 | 55.23 | 54.00 | 16854 | 0.09% |
| 25 Apr 2023 | 54.48 | 54.17 | 55.67 | 54.17 | 11098 | 0.55% |
| 24 Apr 2023 | 54.18 | 55.67 | 55.67 | 54.00 | 5700 | -0.90% |
| 21 Apr 2023 | 54.67 | 54.00 | 56.00 | 54.00 | 8665 | 0.42% |
| 20 Apr 2023 | 54.44 | 55.00 | 56.59 | 53.33 | 18258 | -2.05% |
| 19 Apr 2023 | 55.58 | 56.67 | 57.66 | 55.27 | 13086 | -1.99% |
| 18 Apr 2023 | 56.71 | 58.13 | 58.13 | 55.33 | 26861 | -0.35% |
| 17 Apr 2023 | 56.91 | 57.00 | 57.33 | 56.34 | 9339 | -0.11% |
| 13 Apr 2023 | 56.97 | 56.67 | 58.33 | 56.07 | 21718 | -1.21% |
| 12 Apr 2023 | 57.67 | 58.33 | 58.33 | 56.50 | 11449 | 0.07% |
| 11 Apr 2023 | 57.63 | 56.00 | 58.00 | 54.43 | 29479 | 2.97% |
| 10 Apr 2023 | 55.97 | 56.29 | 56.29 | 55.35 | 7605 | 1.16% |
| 06 Apr 2023 | 55.33 | 54.01 | 55.67 | 54.01 | 13905 | 0.05% |
| 05 Apr 2023 | 55.30 | 54.20 | 55.60 | 54.20 | 12959 | 0.00% |
| 03 Apr 2023 | 55.30 | 54.93 | 55.77 | 53.34 | 9527 | 3.44% |
| 31 Mar 2023 | 53.46 | 55.67 | 55.67 | 53.00 | 9255 | -0.19% |
| 29 Mar 2023 | 53.56 | 54.60 | 54.67 | 52.00 | 18370 | 0.17% |
| 28 Mar 2023 | 53.47 | 53.43 | 55.60 | 48.40 | 13952 | -0.59% |
| 27 Mar 2023 | 53.79 | 56.66 | 56.66 | 53.33 | 26740 | -2.36% |
| 24 Mar 2023 | 55.09 | 54.60 | 56.63 | 53.77 | 39278 | 0.90% |
| 23 Mar 2023 | 54.60 | 57.10 | 57.10 | 54.40 | 12159 | -1.57% |
| 22 Mar 2023 | 55.47 | 57.80 | 57.80 | 55.00 | 21391 | -2.34% |
| 21 Mar 2023 | 56.80 | 57.30 | 58.07 | 56.33 | 12433 | -1.58% |
| 20 Mar 2023 | 57.71 | 57.67 | 58.07 | 55.50 | 21455 | -0.05% |
| 17 Mar 2023 | 57.74 | 56.33 | 58.07 | 56.33 | 12373 | 1.96% |
| 16 Mar 2023 | 56.63 | 57.93 | 57.93 | 56.60 | 4323 | -1.29% |
| 15 Mar 2023 | 57.37 | 57.07 | 58.00 | 56.83 | 4068 | 0.53% |
| 14 Mar 2023 | 57.07 | 56.67 | 58.66 | 56.67 | 6846 | -0.57% |
| 13 Mar 2023 | 57.40 | 60.00 | 61.33 | 56.80 | 21735 | -2.36% |
| 10 Mar 2023 | 58.79 | 58.73 | 59.74 | 58.21 | 10275 | -1.87% |
| 09 Mar 2023 | 59.91 | 59.83 | 62.00 | 59.53 | 10597 | -0.73% |
| 08 Mar 2023 | 60.35 | 62.66 | 62.66 | 59.43 | 16494 | -0.97% |
| 06 Mar 2023 | 60.94 | 60.00 | 62.00 | 58.07 | 46492 | 4.55% |
| 03 Mar 2023 | 58.29 | 58.33 | 60.67 | 56.34 | 32379 | 3.83% |
| 02 Mar 2023 | 56.14 | 55.04 | 57.33 | 55.04 | 8347 | 0.04% |
| 01 Mar 2023 | 56.12 | 55.33 | 57.27 | 54.67 | 21289 | 1.12% |
| 28 Feb 2023 | 55.50 | 56.90 | 57.33 | 55.00 | 12594 | -0.89% |
| 27 Feb 2023 | 56.00 | 58.50 | 58.50 | 55.73 | 5780 | -1.81% |
| 24 Feb 2023 | 57.03 | 59.27 | 59.27 | 56.87 | 10800 | -1.84% |
| 23 Feb 2023 | 58.10 | 58.33 | 59.23 | 57.67 | 7350 | 0.64% |
| 22 Feb 2023 | 57.73 | 58.93 | 59.23 | 57.60 | 7972 | -0.47% |
| 21 Feb 2023 | 58.00 | 60.00 | 60.57 | 57.67 | 10736 | -0.97% |
| 20 Feb 2023 | 58.57 | 60.00 | 60.63 | 58.20 | 21443 | -4.19% |
| 17 Feb 2023 | 61.13 | 61.33 | 62.00 | 60.20 | 47823 | -0.71% |
| 16 Feb 2023 | 61.57 | 60.00 | 62.33 | 58.07 | 86257 | 4.30% |
| 15 Feb 2023 | 59.03 | 58.23 | 59.97 | 57.00 | 24860 | 1.37% |
| 14 Feb 2023 | 58.23 | 60.67 | 61.27 | 58.00 | 41605 | -2.51% |
| 13 Feb 2023 | 59.73 | 57.33 | 61.67 | 55.70 | 137954 | 10.47% |
| 10 Feb 2023 | 54.07 | 54.47 | 55.33 | 52.87 | 26318 | 1.01% |
| 09 Feb 2023 | 53.53 | 54.60 | 54.60 | 52.70 | 15052 | 0.06% |
| 08 Feb 2023 | 53.50 | 54.57 | 54.83 | 53.17 | 8694 | -1.42% |
| 07 Feb 2023 | 54.27 | 54.00 | 55.00 | 53.07 | 9887 | 0.07% |
| 06 Feb 2023 | 54.23 | 54.30 | 56.00 | 53.33 | 21334 | -0.31% |
| 03 Feb 2023 | 54.40 | 56.67 | 56.67 | 52.00 | 26542 | -2.16% |
| 02 Feb 2023 | 55.60 | 55.97 | 56.63 | 54.00 | 17170 | 2.39% |
| 01 Feb 2023 | 54.30 | 58.87 | 58.87 | 54.00 | 21996 | -3.55% |
| 31 Jan 2023 | 56.30 | 57.93 | 57.93 | 55.33 | 8450 | 2.87% |
| 30 Jan 2023 | 54.73 | 58.60 | 58.60 | 54.10 | 10258 | -1.92% |
| 27 Jan 2023 | 55.80 | 60.00 | 60.00 | 55.40 | 18337 | -2.96% |
| 25 Jan 2023 | 57.50 | 60.00 | 62.67 | 57.00 | 10250 | -1.42% |
| 24 Jan 2023 | 58.33 | 60.00 | 60.00 | 57.87 | 9661 | -1.30% |
| 23 Jan 2023 | 59.10 | 60.20 | 60.53 | 57.67 | 29905 | -2.04% |
| 20 Jan 2023 | 60.33 | 56.67 | 63.33 | 55.07 | 90240 | 6.78% |
| 19 Jan 2023 | 56.50 | 56.93 | 56.93 | 54.67 | 10944 | 1.93% |
| 18 Jan 2023 | 55.43 | 57.13 | 57.13 | 55.00 | 10063 | -1.02% |
| 17 Jan 2023 | 56.00 | 54.37 | 57.60 | 54.37 | 21756 | 0.85% |
| 16 Jan 2023 | 55.53 | 57.17 | 57.17 | 55.00 | 9237 | -0.43% |
| 13 Jan 2023 | 55.77 | 56.03 | 57.33 | 55.53 | 4481 | -0.99% |
| 12 Jan 2023 | 56.33 | 57.27 | 57.27 | 56.20 | 2729 | -0.18% |
| 11 Jan 2023 | 56.43 | 56.03 | 57.53 | 56.00 | 6706 | -0.35% |
| 10 Jan 2023 | 56.63 | 57.83 | 57.83 | 55.80 | 6624 | -0.07% |
| 09 Jan 2023 | 56.67 | 56.33 | 58.33 | 55.33 | 15669 | -0.87% |
| 06 Jan 2023 | 57.17 | 58.60 | 58.60 | 56.33 | 17728 | -0.97% |
| 05 Jan 2023 | 57.73 | 56.67 | 58.40 | 56.67 | 10018 | 0.57% |
| 04 Jan 2023 | 57.40 | 58.97 | 58.97 | 56.80 | 18963 | -0.81% |
| 03 Jan 2023 | 57.87 | 56.73 | 58.53 | 56.73 | 29380 | 1.65% |
| 02 Jan 2023 | 56.93 | 57.67 | 58.00 | 56.17 | 43525 | 0.41% |
| 30 Dec 2022 | 56.70 | 57.83 | 57.83 | 56.33 | 18913 | 0.84% |
| 29 Dec 2022 | 56.23 | 58.27 | 58.27 | 55.40 | 18104 | -2.50% |
| 28 Dec 2022 | 57.67 | 57.50 | 58.33 | 56.50 | 8648 | 1.66% |
| 27 Dec 2022 | 56.73 | 57.50 | 58.63 | 56.37 | 18437 | -0.99% |
| 26 Dec 2022 | 57.30 | 58.67 | 61.33 | 56.90 | 47440 | 0.83% |
| 23 Dec 2022 | 56.83 | 61.30 | 61.30 | 55.33 | 102510 | -3.68% |
| 22 Dec 2022 | 59.00 | 61.33 | 61.60 | 58.33 | 35812 | -0.96% |
| 21 Dec 2022 | 59.57 | 63.30 | 64.60 | 58.77 | 41911 | -6.34% |
| 20 Dec 2022 | 63.60 | 62.67 | 64.00 | 60.67 | 73336 | 2.46% |
| 19 Dec 2022 | 62.07 | 62.57 | 62.57 | 60.27 | 37204 | 1.14% |
| 16 Dec 2022 | 61.37 | 62.67 | 62.67 | 60.00 | 73536 | 0.28% |
| 15 Dec 2022 | 61.20 | 62.80 | 62.80 | 60.90 | 26367 | 0.49% |
| 14 Dec 2022 | 60.90 | 59.30 | 61.53 | 58.53 | 71729 | 4.05% |
| 13 Dec 2022 | 58.53 | 60.60 | 60.60 | 57.53 | 9323 | -1.41% |
| 12 Dec 2022 | 59.37 | 58.73 | 59.73 | 58.07 | 8934 | 1.09% |
| 09 Dec 2022 | 58.73 | 62.47 | 62.47 | 57.37 | 22916 | -3.04% |
| 08 Dec 2022 | 60.57 | 58.83 | 61.07 | 58.67 | 21135 | 2.71% |
| 07 Dec 2022 | 58.97 | 58.73 | 59.93 | 58.73 | 7136 | -0.72% |
| 06 Dec 2022 | 59.40 | 59.33 | 60.67 | 58.20 | 12094 | 0.12% |
| 05 Dec 2022 | 59.33 | 61.37 | 62.67 | 50.70 | 34211 | -3.32% |
| 02 Dec 2022 | 61.37 | 62.47 | 62.47 | 60.90 | 9548 | -0.53% |
| 01 Dec 2022 | 61.70 | 63.20 | 63.20 | 60.77 | 12534 | 1.70% |
| 30 Nov 2022 | 60.67 | 63.20 | 63.20 | 60.00 | 79855 | -2.26% |
| 29 Nov 2022 | 62.07 | 62.17 | 64.00 | 60.00 | 69226 | 1.64% |
| 28 Nov 2022 | 61.07 | 59.33 | 62.33 | 58.07 | 89459 | 5.53% |
| 25 Nov 2022 | 57.87 | 58.67 | 60.00 | 56.83 | 19798 | -0.52% |
| 24 Nov 2022 | 58.17 | 58.67 | 59.27 | 57.00 | 10376 | 0.00% |
| 23 Nov 2022 | 58.17 | 60.00 | 60.00 | 56.70 | 21197 | -0.34% |
| 22 Nov 2022 | 58.37 | 54.53 | 59.93 | 54.53 | 73499 | 5.04% |
| 21 Nov 2022 | 55.57 | 56.13 | 57.20 | 53.33 | 22787 | 0.67% |
| 18 Nov 2022 | 55.20 | 56.43 | 56.43 | 54.77 | 6106 | -1.78% |
| 17 Nov 2022 | 56.20 | 54.17 | 57.00 | 53.93 | 63886 | 3.44% |
| 16 Nov 2022 | 54.33 | 56.00 | 56.60 | 54.00 | 16635 | -2.28% |
| 15 Nov 2022 | 55.60 | 57.27 | 57.27 | 55.33 | 8765 | -0.71% |
| 14 Nov 2022 | 56.00 | 57.33 | 57.33 | 55.40 | 9051 | -0.53% |
| 11 Nov 2022 | 56.30 | 58.00 | 58.00 | 55.77 | 8800 | -0.71% |
| 10 Nov 2022 | 56.70 | 57.30 | 60.00 | 55.67 | 43732 | 3.41% |
| 09 Nov 2022 | 54.83 | 57.27 | 57.27 | 53.33 | 16162 | -3.08% |
| 07 Nov 2022 | 56.57 | 57.90 | 57.90 | 54.73 | 13377 | 0.96% |
| 04 Nov 2022 | 56.03 | 54.40 | 57.20 | 54.40 | 8847 | 2.00% |
| 03 Nov 2022 | 54.93 | 57.93 | 57.93 | 53.33 | 11675 | -3.51% |
| 02 Nov 2022 | 56.93 | 52.63 | 58.47 | 51.80 | 69063 | 8.17% |
| 01 Nov 2022 | 52.63 | 53.30 | 53.33 | 51.67 | 15149 | 1.02% |
| 31 Oct 2022 | 52.10 | 53.07 | 54.50 | 51.33 | 12946 | -1.75% |
| 28 Oct 2022 | 53.03 | 54.00 | 55.23 | 52.83 | 9979 | -1.74% |
| 27 Oct 2022 | 53.97 | 54.13 | 56.40 | 53.67 | 17786 | -0.37% |
| 25 Oct 2022 | 54.17 | 55.90 | 55.90 | 53.63 | 9485 | -1.56% |
| 24 Oct 2022 | 55.03 | 55.93 | 56.13 | 53.47 | 5305 | 1.59% |
| 21 Oct 2022 | 54.17 | 54.17 | 55.83 | 53.50 | 14623 | 0.00% |
| 20 Oct 2022 | 54.17 | 54.10 | 55.53 | 54.03 | 10981 | -1.20% |
| 19 Oct 2022 | 54.83 | 56.20 | 56.20 | 53.33 | 17103 | 0.24% |
| 18 Oct 2022 | 54.70 | 54.17 | 56.80 | 54.07 | 17980 | -0.49% |
| 17 Oct 2022 | 54.97 | 56.00 | 57.00 | 54.67 | 9759 | -3.05% |
| 14 Oct 2022 | 56.70 | 56.70 | 58.40 | 55.43 | 15461 | 2.03% |
| 13 Oct 2022 | 55.57 | 58.27 | 58.63 | 55.33 | 56672 | -4.63% |
| 12 Oct 2022 | 58.27 | 58.67 | 61.20 | 57.67 | 22206 | -2.72% |
| 11 Oct 2022 | 59.90 | 63.23 | 63.23 | 58.03 | 9414 | -2.33% |
| 10 Oct 2022 | 61.33 | 62.67 | 63.27 | 59.97 | 16916 | -0.76% |
| 07 Oct 2022 | 61.80 | 62.63 | 63.33 | 60.67 | 15178 | 0.11% |
| 06 Oct 2022 | 61.73 | 57.67 | 63.27 | 57.67 | 44446 | 3.87% |
| 04 Oct 2022 | 59.43 | 59.93 | 61.93 | 57.60 | 17005 | 3.05% |
| 03 Oct 2022 | 57.67 | 57.00 | 59.93 | 57.00 | 14924 | -0.74% |
| 30 Sep 2022 | 58.10 | 59.03 | 59.03 | 57.00 | 5309 | 1.40% |
| 29 Sep 2022 | 57.30 | 56.80 | 63.80 | 56.73 | 16530 | -1.21% |
| 28 Sep 2022 | 58.00 | 56.00 | 59.33 | 56.00 | 44328 | 4.19% |
| 27 Sep 2022 | 55.67 | 58.30 | 58.63 | 54.80 | 11739 | -2.56% |
| 26 Sep 2022 | 57.13 | 57.97 | 60.63 | 56.13 | 69107 | -3.87% |
| 23 Sep 2022 | 59.43 | 59.93 | 63.27 | 58.20 | 30318 | 1.47% |
| 22 Sep 2022 | 58.57 | 61.80 | 61.80 | 57.93 | 9179 | -4.09% |
| 21 Sep 2022 | 61.07 | 61.67 | 61.97 | 58.07 | 33337 | -0.16% |
| 20 Sep 2022 | 61.17 | 63.87 | 63.87 | 60.17 | 33469 | -1.29% |
| 19 Sep 2022 | 61.97 | 60.67 | 65.33 | 60.67 | 16274 | 0.11% |
| 16 Sep 2022 | 61.90 | 65.20 | 65.20 | 60.20 | 21868 | -3.48% |
| 15 Sep 2022 | 64.13 | 63.33 | 66.00 | 63.33 | 13572 | -0.26% |
| 14 Sep 2022 | 64.30 | 66.00 | 66.00 | 64.07 | 29347 | -3.21% |
| 13 Sep 2022 | 66.43 | 66.07 | 67.93 | 66.07 | 44049 | -0.15% |
| 12 Sep 2022 | 66.53 | 66.20 | 68.33 | 65.33 | 93872 | 1.16% |
| 09 Sep 2022 | 65.77 | 66.53 | 67.67 | 64.13 | 76379 | 1.50% |
| 08 Sep 2022 | 64.80 | 66.00 | 66.00 | 63.33 | 62622 | 1.57% |
| 07 Sep 2022 | 63.80 | 64.33 | 64.80 | 62.40 | 71788 | 0.84% |
| 06 Sep 2022 | 63.27 | 65.13 | 65.13 | 62.00 | 77857 | 1.12% |
| 05 Sep 2022 | 62.57 | 61.23 | 63.97 | 59.33 | 77146 | 5.46% |
| 02 Sep 2022 | 59.33 | 61.27 | 61.27 | 58.77 | 12551 | -0.40% |
| 01 Sep 2022 | 59.57 | 59.90 | 62.63 | 59.03 | 32500 | 0.68% |
| 30 Aug 2022 | 59.17 | 58.67 | 61.67 | 57.13 | 101586 | 2.73% |
| 29 Aug 2022 | 57.60 | 54.70 | 59.80 | 54.70 | 44049 | -1.20% |
| 26 Aug 2022 | 58.30 | 58.67 | 59.33 | 55.37 | 35728 | 3.55% |
| 25 Aug 2022 | 56.30 | 53.33 | 58.67 | 52.00 | 96610 | 4.45% |
| 24 Aug 2022 | 53.90 | 55.90 | 55.90 | 53.47 | 12990 | -1.88% |
| 23 Aug 2022 | 54.93 | 56.30 | 56.30 | 51.77 | 56397 | 2.81% |
| 22 Aug 2022 | 53.43 | 53.07 | 53.97 | 50.87 | 16839 | -1.78% |
| 19 Aug 2022 | 54.40 | 56.67 | 56.67 | 52.13 | 41527 | 1.12% |
| 18 Aug 2022 | 53.80 | 53.33 | 55.63 | 49.33 | 139815 | 6.32% |
| 17 Aug 2022 | 50.60 | 53.33 | 53.33 | 50.00 | 11696 | -1.69% |
| 16 Aug 2022 | 51.47 | 53.67 | 53.67 | 50.13 | 19321 | 2.27% |
| 12 Aug 2022 | 50.33 | 52.00 | 52.00 | 50.07 | 9864 | 0.12% |
| 11 Aug 2022 | 50.27 | 51.97 | 51.97 | 49.70 | 41340 | 0.08% |
| 10 Aug 2022 | 50.23 | 49.37 | 50.63 | 47.33 | 59885 | 1.21% |
| 08 Aug 2022 | 49.63 | 46.20 | 51.30 | 46.20 | 31855 | 5.53% |
| 05 Aug 2022 | 47.03 | 48.67 | 49.40 | 46.60 | 32873 | -4.02% |
| 04 Aug 2022 | 49.00 | 49.33 | 50.00 | 47.40 | 15364 | -0.95% |
| 03 Aug 2022 | 49.47 | 51.93 | 51.93 | 49.37 | 72179 | -4.74% |
| 02 Aug 2022 | 51.93 | 51.93 | 51.93 | 51.93 | 11425 | -4.94% |
| 01 Aug 2022 | 54.63 | 54.63 | 54.63 | 54.63 | 10263 | -4.99% |
| 29 Jul 2022 | 57.50 | 58.57 | 59.97 | 56.73 | 29931 | 0.35% |
| 28 Jul 2022 | 57.30 | 57.97 | 58.57 | 55.33 | 34116 | 2.08% |
| 27 Jul 2022 | 56.13 | 54.60 | 56.13 | 53.53 | 100701 | 4.97% |
| 26 Jul 2022 | 53.47 | 57.30 | 57.53 | 53.30 | 16926 | -2.48% |
| 25 Jul 2022 | 54.83 | 54.00 | 56.33 | 52.47 | 42564 | 2.16% |
| 22 Jul 2022 | 53.67 | 51.90 | 54.67 | 51.87 | 14547 | 2.29% |
| 21 Jul 2022 | 52.47 | 55.73 | 55.73 | 51.90 | 11463 | -1.50% |
| 20 Jul 2022 | 53.27 | 52.77 | 53.63 | 50.03 | 13854 | 1.60% |
| 19 Jul 2022 | 52.43 | 52.63 | 53.70 | 50.47 | 81757 | 2.46% |
| 18 Jul 2022 | 51.17 | 50.27 | 51.97 | 48.30 | 54666 | 3.31% |
| 15 Jul 2022 | 49.53 | 47.27 | 50.17 | 47.27 | 17887 | 3.62% |
| 14 Jul 2022 | 47.80 | 49.20 | 49.20 | 47.20 | 3146 | 0.70% |
| 13 Jul 2022 | 47.47 | 47.20 | 50.00 | 47.20 | 6954 | -1.45% |
| 12 Jul 2022 | 48.17 | 51.97 | 51.97 | 47.33 | 9888 | -2.94% |
| 11 Jul 2022 | 49.63 | 47.67 | 50.17 | 46.93 | 18963 | 3.83% |
| 08 Jul 2022 | 47.80 | 48.57 | 48.67 | 46.00 | 15954 | 1.92% |
| 07 Jul 2022 | 46.90 | 46.67 | 47.33 | 45.43 | 13510 | 2.56% |
| 06 Jul 2022 | 45.73 | 46.93 | 46.93 | 44.20 | 12001 | -0.31% |
| 05 Jul 2022 | 45.87 | 47.90 | 47.90 | 45.30 | 6808 | -2.20% |
| 04 Jul 2022 | 46.90 | 47.20 | 48.00 | 46.07 | 9555 | 0.64% |
| 01 Jul 2022 | 46.60 | 47.47 | 47.73 | 44.70 | 4808 | 0.15% |
| 30 Jun 2022 | 46.53 | 47.60 | 48.00 | 45.23 | 14453 | 0.87% |
| 29 Jun 2022 | 46.13 | 47.73 | 48.37 | 45.37 | 22329 | -3.35% |
| 28 Jun 2022 | 47.73 | 49.27 | 49.27 | 47.40 | 6237 | -0.21% |
| 27 Jun 2022 | 47.83 | 49.07 | 51.10 | 47.67 | 21971 | -3.37% |
| 24 Jun 2022 | 49.50 | 50.67 | 51.27 | 48.80 | 4304 | -2.17% |
| 23 Jun 2022 | 50.60 | 50.67 | 51.33 | 48.53 | 8247 | -0.14% |
| 22 Jun 2022 | 50.67 | 51.43 | 51.43 | 46.67 | 12960 | 3.20% |
| 21 Jun 2022 | 49.10 | 46.67 | 49.10 | 45.73 | 14455 | 4.98% |
| 20 Jun 2022 | 46.77 | 49.80 | 49.80 | 45.33 | 20785 | -1.68% |
| 17 Jun 2022 | 47.57 | 49.33 | 51.87 | 46.93 | 29817 | -3.70% |
| 16 Jun 2022 | 49.40 | 52.00 | 53.30 | 49.40 | 18295 | -5.00% |
| 15 Jun 2022 | 52.00 | 52.93 | 53.33 | 51.20 | 8258 | 1.56% |
| 14 Jun 2022 | 51.20 | 55.30 | 55.30 | 51.00 | 27299 | -4.60% |
| 13 Jun 2022 | 53.67 | 56.33 | 56.33 | 53.53 | 25302 | -4.72% |
| 10 Jun 2022 | 56.33 | 56.00 | 56.33 | 54.33 | 30493 | 4.96% |
| 09 Jun 2022 | 53.67 | 51.00 | 53.67 | 49.70 | 24744 | 4.97% |
| 08 Jun 2022 | 51.13 | 49.63 | 52.53 | 49.63 | 13362 | 0.99% |
| 07 Jun 2022 | 50.63 | 54.50 | 54.50 | 50.33 | 18322 | -3.38% |
| 06 Jun 2022 | 52.40 | 54.30 | 54.30 | 51.80 | 15134 | -2.78% |
| 03 Jun 2022 | 53.90 | 55.93 | 55.93 | 52.73 | 12402 | 0.00% |
| 02 Jun 2022 | 53.90 | 51.93 | 55.77 | 51.93 | 11818 | 0.32% |
| 01 Jun 2022 | 53.73 | 50.70 | 55.00 | 50.70 | 66238 | 0.67% |
| 31 May 2022 | 53.37 | 53.37 | 53.37 | 53.37 | 17114 | -4.98% |
| 30 May 2022 | 56.17 | 60.17 | 60.73 | 56.17 | 20492 | -4.96% |
| 27 May 2022 | 59.10 | 61.13 | 62.67 | 57.60 | 20996 | -1.45% |
| 26 May 2022 | 59.97 | 61.87 | 62.07 | 58.77 | 20480 | 0.91% |
| 25 May 2022 | 59.43 | 61.87 | 63.20 | 58.33 | 16178 | -1.98% |
| 24 May 2022 | 60.63 | 63.37 | 66.37 | 60.33 | 18325 | -4.32% |
| 23 May 2022 | 63.37 | 69.70 | 69.70 | 63.10 | 27496 | -4.56% |
| 20 May 2022 | 66.40 | 63.80 | 68.13 | 63.80 | 42190 | 2.20% |
| 19 May 2022 | 64.97 | 62.53 | 66.47 | 58.70 | 72553 | 3.90% |
| 18 May 2022 | 62.53 | 66.93 | 68.53 | 58.70 | 82590 | -1.64% |
| 17 May 2022 | 63.57 | 61.33 | 63.57 | 61.00 | 35497 | 9.98% |
| 16 May 2022 | 57.80 | 56.60 | 57.80 | 54.00 | 21780 | 9.95% |
| 13 May 2022 | 52.57 | 47.70 | 52.57 | 46.40 | 32908 | 9.98% |
| 12 May 2022 | 47.80 | 50.67 | 52.53 | 47.00 | 35783 | -7.95% |
| 11 May 2022 | 51.93 | 51.73 | 54.60 | 46.70 | 54993 | 0.39% |
| 10 May 2022 | 51.73 | 53.40 | 55.87 | 51.00 | 41765 | -3.25% |
| 09 May 2022 | 53.47 | 52.67 | 58.67 | 52.67 | 59132 | -6.64% |
| 06 May 2022 | 57.27 | 59.00 | 60.00 | 56.67 | 17707 | -4.12% |
| 05 May 2022 | 59.73 | 61.27 | 62.67 | 59.00 | 16267 | -0.33% |
| 04 May 2022 | 59.93 | 62.43 | 63.93 | 58.67 | 58427 | -5.43% |
| 02 May 2022 | 63.37 | 62.93 | 64.33 | 61.33 | 17595 | -2.10% |
| 29 Apr 2022 | 64.73 | 67.27 | 69.20 | 64.00 | 21664 | -1.73% |
| 28 Apr 2022 | 65.87 | 63.20 | 69.20 | 63.13 | 52647 | 2.65% |
| 27 Apr 2022 | 64.17 | 64.27 | 66.00 | 61.03 | 50844 | -0.20% |
| 26 Apr 2022 | 64.30 | 67.00 | 67.10 | 63.47 | 23386 | -2.62% |
| 25 Apr 2022 | 66.03 | 67.00 | 68.97 | 65.27 | 32018 | -3.79% |
| 22 Apr 2022 | 68.63 | 67.33 | 69.93 | 67.33 | 25441 | 0.15% |
| 21 Apr 2022 | 68.53 | 69.80 | 70.67 | 66.97 | 58793 | 0.19% |
| 20 Apr 2022 | 68.40 | 70.67 | 71.97 | 67.50 | 34760 | -1.77% |
| 19 Apr 2022 | 69.63 | 74.47 | 76.63 | 66.43 | 32953 | -4.18% |
| 18 Apr 2022 | 72.67 | 75.87 | 75.87 | 70.40 | 71620 | -5.38% |
| 13 Apr 2022 | 76.80 | 79.80 | 79.80 | 75.33 | 38180 | -0.22% |
| 12 Apr 2022 | 76.97 | 79.67 | 79.67 | 73.33 | 85579 | 1.32% |
| 11 Apr 2022 | 75.97 | 74.00 | 76.13 | 72.00 | 260241 | 9.74% |
| 08 Apr 2022 | 69.23 | 63.73 | 70.53 | 63.33 | 126961 | 7.50% |
| 07 Apr 2022 | 64.40 | 63.33 | 68.67 | 62.00 | 124801 | 1.95% |
| 06 Apr 2022 | 63.17 | 64.63 | 65.33 | 61.67 | 64613 | 0.11% |
| 05 Apr 2022 | 63.10 | 62.67 | 65.17 | 59.10 | 261656 | 1.66% |
| 04 Apr 2022 | 62.07 | 64.67 | 64.93 | 58.80 | 347073 | 0.32% |
| 01 Apr 2022 | 61.87 | 61.33 | 62.67 | 57.97 | 103012 | 1.43% |
| 31 Mar 2022 | 61.00 | 63.90 | 63.90 | 60.67 | 21822 | -2.29% |
| 30 Mar 2022 | 62.43 | 64.67 | 64.67 | 62.00 | 14494 | -1.53% |
| 29 Mar 2022 | 63.40 | 62.63 | 64.67 | 60.07 | 64112 | 1.49% |
| 28 Mar 2022 | 62.47 | 64.00 | 65.27 | 60.90 | 24976 | -2.34% |
| 25 Mar 2022 | 63.97 | 66.00 | 68.47 | 63.47 | 43601 | -4.14% |
| 24 Mar 2022 | 66.73 | 67.00 | 68.67 | 65.37 | 16485 | -1.68% |
| 23 Mar 2022 | 67.87 | 71.33 | 71.33 | 66.67 | 23181 | -2.16% |
| 22 Mar 2022 | 69.37 | 74.00 | 74.00 | 68.00 | 30565 | -1.70% |
| 21 Mar 2022 | 70.57 | 70.50 | 70.57 | 68.17 | 41098 | 4.97% |
| 17 Mar 2022 | 67.23 | 71.67 | 71.67 | 66.67 | 31205 | -1.52% |
| 16 Mar 2022 | 68.27 | 69.13 | 69.20 | 66.00 | 29428 | 3.55% |
| 15 Mar 2022 | 65.93 | 69.80 | 69.80 | 64.03 | 28913 | -2.04% |
| 14 Mar 2022 | 67.30 | 69.33 | 70.00 | 66.70 | 19913 | -3.44% |
| 11 Mar 2022 | 69.70 | 69.63 | 74.00 | 68.83 | 36066 | -3.46% |
| 10 Mar 2022 | 72.20 | 74.50 | 74.53 | 71.33 | 46643 | 1.69% |
| 09 Mar 2022 | 71.00 | 67.63 | 71.00 | 64.27 | 72743 | 4.98% |
| 08 Mar 2022 | 67.63 | 66.80 | 72.00 | 66.80 | 63567 | -3.80% |
| 07 Mar 2022 | 70.30 | 74.00 | 74.00 | 70.30 | 26720 | -5.00% |
| 04 Mar 2022 | 74.00 | 70.53 | 74.00 | 67.67 | 86710 | 4.96% |
| 03 Mar 2022 | 70.50 | 63.83 | 70.50 | 63.83 | 65369 | 4.96% |
| 02 Mar 2022 | 67.17 | 67.13 | 74.00 | 67.13 | 91302 | -4.95% |
| 28 Feb 2022 | 70.67 | 70.50 | 77.33 | 70.50 | 171612 | -4.76% |
| 25 Feb 2022 | 74.20 | 74.20 | 74.20 | 74.20 | 21990 | -4.99% |
| 24 Feb 2022 | 78.10 | 78.10 | 78.10 | 78.10 | 4137 | -4.99% |
| 23 Feb 2022 | 82.20 | 82.20 | 82.20 | 82.20 | 11617 | -4.97% |
| 22 Feb 2022 | 86.50 | 86.50 | 86.50 | 86.50 | 3458 | -4.98% |
| 21 Feb 2022 | 91.03 | 91.03 | 91.03 | 91.03 | 5265 | -4.98% |
| 18 Feb 2022 | 95.80 | 95.80 | 95.80 | 95.80 | 7033 | -4.99% |
| 17 Feb 2022 | 100.83 | 110.53 | 110.53 | 100.83 | 66163 | -4.99% |
| 16 Feb 2022 | 106.13 | 106.00 | 106.13 | 101.33 | 32403 | 4.98% |
| 15 Feb 2022 | 101.10 | 101.10 | 101.13 | 91.53 | 78687 | 4.95% |
| 14 Feb 2022 | 96.33 | 96.37 | 96.37 | 87.23 | 67809 | 4.93% |
| 11 Feb 2022 | 91.80 | 91.80 | 91.80 | 91.80 | 28744 | 5.00% |
| 10 Feb 2022 | 87.43 | 87.43 | 87.43 | 79.17 | 109648 | 4.96% |
| 09 Feb 2022 | 83.30 | 83.30 | 83.30 | 83.30 | 8725 | 5.00% |
| 08 Feb 2022 | 79.33 | 79.33 | 79.33 | 79.07 | 21501 | 4.88% |
| 07 Feb 2022 | 75.64 | 77.60 | 77.60 | 73.13 | 59313 | 2.34% |
| 04 Feb 2022 | 73.91 | 73.91 | 73.91 | 72.22 | 36508 | 4.99% |
| 03 Feb 2022 | 70.40 | 70.44 | 70.44 | 68.22 | 81282 | 4.92% |
| 02 Feb 2022 | 67.10 | 67.10 | 67.10 | 67.10 | 6018 | 4.99% |
| 01 Feb 2022 | 63.91 | 63.91 | 63.91 | 63.91 | 3075 | 4.98% |
| 31 Jan 2022 | 60.88 | 60.88 | 60.88 | 60.88 | 4499 | 4.98% |
| 28 Jan 2022 | 57.99 | 53.36 | 57.99 | 53.36 | 7544 | 5.00% |
| 27 Jan 2022 | 55.23 | 55.33 | 58.03 | 55.13 | 27704 | -4.83% |
| 25 Jan 2022 | 58.03 | 58.03 | 58.03 | 58.03 | 8484 | -4.99% |
| 24 Jan 2022 | 61.08 | 61.08 | 61.08 | 61.08 | 11477 | -4.99% |
| 21 Jan 2022 | 64.29 | 63.78 | 66.89 | 63.72 | 25776 | -4.14% |
| 20 Jan 2022 | 67.07 | 71.11 | 71.11 | 67.07 | 21519 | -4.99% |
| 19 Jan 2022 | 70.59 | 70.74 | 70.74 | 64.01 | 91804 | 4.76% |
| 18 Jan 2022 | 67.38 | 60.98 | 67.38 | 60.98 | 127709 | 4.99% |
| 17 Jan 2022 | 64.18 | 64.18 | 64.18 | 64.18 | 4568 | -5.00% |
| 14 Jan 2022 | 67.56 | 67.56 | 67.56 | 67.56 | 3302 | -4.99% |
| 13 Jan 2022 | 71.11 | 71.11 | 71.11 | 71.11 | 6400 | -4.98% |
| 12 Jan 2022 | 74.84 | 74.84 | 74.84 | 74.84 | 9785 | -5.00% |
| 11 Jan 2022 | 78.78 | 78.78 | 78.78 | 78.78 | 15319 | -4.99% |
| 10 Jan 2022 | 82.92 | 91.63 | 91.63 | 82.92 | 52643 | -5.00% |
| 07 Jan 2022 | 87.28 | 87.28 | 87.28 | 87.28 | 12491 | 5.00% |
| 06 Jan 2022 | 83.12 | 82.99 | 83.12 | 80.76 | 56581 | 4.99% |
| 05 Jan 2022 | 79.17 | 79.17 | 79.17 | 79.17 | 12011 | 5.00% |
| 04 Jan 2022 | 75.40 | 75.40 | 75.40 | 75.40 | 6258 | 5.00% |
| 03 Jan 2022 | 71.81 | 71.81 | 71.81 | 71.81 | 7234 | 4.99% |
| 31 Dec 2021 | 68.40 | 68.40 | 68.40 | 68.40 | 14258 | 5.00% |
| 30 Dec 2021 | 65.14 | 65.14 | 65.14 | 63.29 | 39896 | 5.00% |
| 29 Dec 2021 | 62.04 | 62.04 | 62.04 | 57.33 | 162227 | 4.97% |
| 28 Dec 2021 | 59.10 | 59.10 | 59.10 | 59.10 | 7702 | 4.99% |
| 27 Dec 2021 | 56.29 | 56.29 | 56.29 | 56.29 | 20149 | 5.00% |
| 24 Dec 2021 | 53.61 | 53.61 | 53.61 | 53.61 | 7017 | 4.97% |
| 23 Dec 2021 | 51.07 | 51.07 | 51.07 | 51.07 | 7844 | 5.00% |
| 22 Dec 2021 | 48.64 | 48.64 | 48.64 | 48.64 | 12403 | 4.99% |
| 21 Dec 2021 | 46.33 | 44.31 | 46.33 | 44.31 | 56925 | 4.99% |
| 20 Dec 2021 | 44.13 | 47.67 | 47.72 | 43.37 | 116918 | -2.93% |
| 17 Dec 2021 | 45.46 | 45.46 | 45.46 | 41.14 | 157328 | 4.99% |
| 16 Dec 2021 | 43.30 | 43.30 | 43.30 | 43.30 | 48392 | 5.00% |
| 15 Dec 2021 | 41.24 | 41.24 | 41.24 | 41.24 | 7750 | 4.96% |
| 14 Dec 2021 | 39.29 | 39.29 | 39.29 | 39.29 | 10736 | 5.00% |
| 13 Dec 2021 | 37.42 | 37.42 | 37.42 | 37.42 | 18401 | 4.99% |
| 10 Dec 2021 | 35.64 | 34.44 | 35.64 | 33.78 | 44882 | 4.95% |
| 09 Dec 2021 | 33.96 | 35.76 | 35.76 | 33.33 | 49319 | -1.02% |
| 08 Dec 2021 | 34.31 | 34.22 | 34.31 | 31.04 | 98208 | 4.99% |
| 07 Dec 2021 | 32.68 | 32.68 | 32.68 | 32.68 | 23928 | 5.01% |
| 06 Dec 2021 | 31.12 | 31.11 | 31.12 | 29.64 | 59169 | 4.99% |
| 03 Dec 2021 | 29.64 | 29.64 | 29.64 | 29.64 | 12613 | 4.99% |
| 02 Dec 2021 | 28.23 | 25.59 | 28.23 | 25.59 | 36560 | 4.98% |
| 01 Dec 2021 | 26.89 | 29.71 | 29.71 | 26.89 | 48371 | -4.98% |
| 30 Nov 2021 | 28.30 | 28.30 | 28.30 | 27.50 | 143351 | 4.97% |
| 29 Nov 2021 | 26.96 | 26.96 | 26.96 | 26.96 | 23887 | 4.98% |
| 26 Nov 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 28053 | 4.99% |
| 25 Nov 2021 | 24.46 | 24.46 | 24.46 | 24.46 | 14512 | 4.98% |
| 24 Nov 2021 | 23.30 | 23.30 | 23.30 | 22.89 | 56723 | 4.95% |
| 23 Nov 2021 | 22.20 | 22.18 | 22.20 | 21.37 | 40175 | 5.01% |
| 22 Nov 2021 | 21.14 | 20.54 | 21.14 | 20.50 | 44778 | 4.97% |
| 18 Nov 2021 | 20.14 | 20.77 | 21.32 | 19.56 | 24180 | -1.18% |
| 17 Nov 2021 | 20.38 | 19.99 | 20.79 | 19.41 | 33357 | 2.88% |
| 16 Nov 2021 | 19.81 | 20.41 | 20.41 | 19.53 | 5278 | -2.56% |
| 15 Nov 2021 | 20.33 | 20.82 | 21.00 | 19.80 | 71047 | 1.65% |
| 12 Nov 2021 | 20.00 | 19.91 | 20.56 | 19.53 | 3582 | -0.55% |
| 11 Nov 2021 | 20.11 | 20.26 | 20.88 | 19.84 | 19107 | -3.73% |
| 10 Nov 2021 | 20.89 | 22.21 | 22.21 | 20.27 | 13320 | -1.56% |
| 09 Nov 2021 | 21.22 | 21.56 | 21.70 | 20.44 | 34725 | 2.56% |
| 08 Nov 2021 | 20.69 | 20.40 | 20.69 | 20.11 | 53133 | 4.97% |
| 04 Nov 2021 | 19.71 | 19.76 | 19.78 | 18.68 | 3443 | 1.23% |
| 03 Nov 2021 | 19.47 | 19.67 | 19.67 | 19.14 | 4317 | 1.99% |
| 02 Nov 2021 | 19.09 | 20.00 | 20.00 | 18.78 | 17073 | -3.39% |
| 01 Nov 2021 | 19.76 | 19.53 | 19.78 | 18.93 | 12562 | 4.88% |
| 29 Oct 2021 | 18.84 | 19.56 | 19.56 | 18.77 | 7902 | -2.79% |
| 28 Oct 2021 | 19.38 | 19.33 | 19.56 | 19.24 | 3862 | -1.97% |
| 27 Oct 2021 | 19.77 | 20.09 | 20.11 | 19.20 | 5059 | -0.25% |
| 26 Oct 2021 | 19.82 | 20.07 | 20.08 | 19.38 | 10571 | 0.92% |
| 25 Oct 2021 | 19.64 | 19.12 | 19.94 | 18.89 | 7774 | 0.87% |
| 22 Oct 2021 | 19.47 | 19.48 | 20.24 | 19.20 | 11703 | -2.06% |
| 21 Oct 2021 | 19.88 | 20.43 | 20.43 | 19.18 | 37361 | -0.50% |
| 20 Oct 2021 | 19.98 | 20.44 | 20.64 | 19.61 | 20648 | -3.15% |
| 19 Oct 2021 | 20.63 | 21.16 | 21.16 | 20.59 | 19498 | -2.78% |
| 18 Oct 2021 | 21.22 | 22.49 | 22.49 | 21.11 | 20881 | -0.93% |
| 14 Oct 2021 | 21.42 | 22.19 | 22.19 | 21.33 | 33256 | -1.88% |
| 13 Oct 2021 | 21.83 | 22.44 | 22.88 | 21.11 | 44870 | -0.77% |
| 12 Oct 2021 | 22.00 | 21.87 | 22.13 | 20.31 | 80974 | 4.31% |
| 11 Oct 2021 | 21.09 | 21.77 | 21.82 | 20.26 | 36868 | 0.72% |
| 08 Oct 2021 | 20.94 | 22.97 | 22.97 | 20.80 | 35384 | -4.34% |
| 07 Oct 2021 | 21.89 | 19.82 | 21.89 | 19.82 | 60700 | 4.94% |
| 06 Oct 2021 | 20.86 | 23.01 | 23.02 | 20.86 | 30304 | -4.92% |
| 05 Oct 2021 | 21.94 | 21.94 | 21.94 | 21.00 | 37302 | 4.98% |
| 04 Oct 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 7494 | 4.97% |
| 01 Oct 2021 | 19.91 | 19.53 | 19.91 | 18.92 | 26401 | 4.96% |
| 30 Sep 2021 | 18.97 | 19.11 | 19.11 | 18.42 | 22556 | 4.17% |
| 29 Sep 2021 | 18.21 | 16.92 | 18.21 | 16.92 | 41513 | 5.02% |
| 28 Sep 2021 | 17.34 | 17.83 | 18.64 | 16.94 | 24008 | -2.69% |
| 27 Sep 2021 | 17.82 | 18.64 | 18.64 | 17.47 | 7575 | -0.06% |
| 24 Sep 2021 | 17.83 | 18.00 | 19.09 | 17.52 | 16394 | -2.35% |
| 23 Sep 2021 | 18.26 | 18.89 | 19.04 | 18.12 | 28335 | 0.50% |
| 22 Sep 2021 | 18.17 | 17.99 | 18.23 | 17.13 | 48092 | 4.61% |
| 21 Sep 2021 | 17.37 | 16.90 | 17.98 | 16.46 | 32936 | 0.87% |
| 20 Sep 2021 | 17.22 | 17.38 | 18.10 | 16.89 | 47029 | -0.92% |
| 17 Sep 2021 | 17.38 | 18.21 | 18.21 | 16.91 | 42443 | 0.23% |
| 16 Sep 2021 | 17.34 | 16.66 | 17.34 | 16.61 | 36591 | 4.96% |
| 15 Sep 2021 | 16.52 | 15.96 | 16.54 | 15.61 | 33748 | 4.76% |
| 14 Sep 2021 | 15.77 | 15.58 | 16.50 | 15.36 | 17884 | 0.32% |
| 13 Sep 2021 | 15.72 | 15.56 | 16.59 | 15.56 | 12589 | -0.51% |
| 09 Sep 2021 | 15.80 | 15.42 | 16.11 | 14.72 | 15847 | 2.53% |
| 08 Sep 2021 | 15.41 | 15.33 | 16.09 | 15.33 | 35253 | -0.52% |
| 07 Sep 2021 | 15.49 | 15.56 | 15.96 | 15.33 | 9343 | -1.21% |
| 06 Sep 2021 | 15.68 | 16.64 | 16.64 | 15.39 | 13558 | -3.03% |
| 03 Sep 2021 | 16.17 | 16.20 | 16.41 | 15.82 | 14777 | 2.93% |
| 02 Sep 2021 | 15.71 | 17.03 | 17.03 | 15.44 | 35928 | -3.38% |
| 01 Sep 2021 | 16.26 | 15.89 | 16.43 | 15.47 | 28135 | 2.52% |
| 31 Aug 2021 | 15.86 | 16.11 | 16.62 | 15.46 | 57271 | 0.19% |
| 30 Aug 2021 | 15.83 | 16.07 | 16.10 | 15.33 | 19250 | 3.26% |
| 27 Aug 2021 | 15.33 | 15.72 | 15.73 | 14.56 | 7912 | 2.13% |
| 26 Aug 2021 | 15.01 | 15.78 | 15.97 | 14.94 | 5867 | -3.91% |
| 25 Aug 2021 | 15.62 | 14.97 | 15.72 | 14.23 | 41850 | 4.27% |
| 24 Aug 2021 | 14.98 | 15.02 | 15.47 | 14.98 | 10824 | -4.95% |
| 23 Aug 2021 | 15.76 | 16.01 | 16.98 | 15.76 | 10832 | -4.95% |
| 20 Aug 2021 | 16.58 | 18.04 | 18.04 | 16.58 | 25775 | -4.93% |
| 18 Aug 2021 | 17.44 | 17.12 | 18.20 | 17.01 | 13125 | -1.97% |
| 17 Aug 2021 | 17.79 | 18.72 | 18.99 | 17.77 | 14201 | -4.87% |
| 16 Aug 2021 | 18.70 | 19.02 | 19.02 | 18.51 | 25055 | 3.20% |
| 13 Aug 2021 | 18.12 | 18.76 | 18.76 | 17.29 | 18090 | 0.11% |
| 12 Aug 2021 | 18.10 | 18.87 | 18.89 | 17.83 | 10853 | -2.06% |
| 11 Aug 2021 | 18.48 | 18.93 | 18.93 | 17.14 | 66026 | 2.44% |
| 10 Aug 2021 | 18.04 | 18.89 | 19.73 | 17.87 | 37494 | -4.04% |
| 09 Aug 2021 | 18.80 | 18.11 | 18.80 | 18.11 | 15998 | 4.97% |
| 06 Aug 2021 | 17.91 | 18.01 | 19.28 | 17.91 | 35221 | -4.94% |
| 05 Aug 2021 | 18.84 | 20.18 | 20.22 | 18.84 | 17229 | -4.99% |
| 04 Aug 2021 | 19.83 | 21.47 | 21.47 | 19.56 | 132036 | -2.98% |
| 03 Aug 2021 | 20.44 | 20.44 | 20.44 | 20.22 | 32119 | 4.93% |
| 02 Aug 2021 | 19.48 | 19.47 | 19.48 | 19.12 | 30313 | 4.96% |
| 30 Jul 2021 | 18.56 | 17.47 | 18.56 | 17.22 | 57902 | 4.98% |
| 29 Jul 2021 | 17.68 | 16.01 | 17.68 | 16.01 | 90493 | 4.99% |
| 28 Jul 2021 | 16.84 | 17.72 | 17.88 | 16.84 | 25027 | -4.97% |
| 27 Jul 2021 | 17.72 | 19.37 | 19.37 | 17.52 | 308189 | -3.90% |
| 26 Jul 2021 | 18.44 | 18.44 | 18.44 | 18.44 | 10515 | 4.95% |
| 23 Jul 2021 | 17.57 | 17.57 | 17.57 | 17.57 | 16371 | 5.02% |
| 22 Jul 2021 | 16.73 | 16.73 | 16.73 | 16.73 | 15057 | 4.96% |
| 20 Jul 2021 | 15.94 | 15.94 | 15.94 | 15.94 | 7370 | 4.94% |
| 19 Jul 2021 | 15.19 | 15.19 | 15.19 | 15.19 | 14682 | 4.98% |
| 16 Jul 2021 | 14.47 | 14.44 | 14.47 | 13.90 | 149903 | 5.01% |
| 15 Jul 2021 | 13.78 | 13.54 | 13.78 | 13.01 | 137241 | 5.03% |
| 14 Jul 2021 | 13.12 | 12.78 | 13.51 | 12.67 | 99819 | -0.15% |
| 13 Jul 2021 | 13.14 | 13.81 | 13.81 | 12.68 | 138679 | -0.15% |
| 12 Jul 2021 | 13.16 | 13.19 | 13.19 | 12.68 | 173137 | 4.69% |
| 09 Jul 2021 | 12.57 | 12.56 | 12.57 | 11.56 | 205885 | 4.92% |
| 08 Jul 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 12052 | 5.00% |
| 07 Jul 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 14650 | 4.87% |
| 06 Jul 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 3387 | 4.92% |
| 05 Jul 2021 | 10.37 | 10.37 | 10.37 | 10.31 | 51029 | 9.97% |
| 02 Jul 2021 | 9.43 | 9.01 | 9.43 | 8.68 | 59567 | 9.91% |
| 01 Jul 2021 | 8.58 | 8.78 | 8.78 | 8.22 | 63024 | 7.38% |
| 30 Jun 2021 | 7.99 | 8.20 | 8.20 | 7.96 | 3331 | 1.27% |
| 29 Jun 2021 | 7.89 | 8.42 | 8.42 | 7.89 | 8061 | -1.38% |
| 28 Jun 2021 | 8.00 | 8.44 | 8.44 | 7.88 | 4982 | -0.12% |
| 25 Jun 2021 | 8.01 | 7.90 | 8.54 | 7.90 | 5208 | 1.01% |
| 24 Jun 2021 | 7.93 | 8.22 | 8.22 | 7.92 | 805 | -3.53% |
| 23 Jun 2021 | 8.22 | 8.28 | 8.28 | 7.88 | 2648 | 0.00% |
| 22 Jun 2021 | 8.22 | 8.33 | 8.42 | 8.12 | 6123 | 0.12% |
| 21 Jun 2021 | 8.21 | 7.88 | 8.22 | 7.88 | 4126 | 1.61% |
| 18 Jun 2021 | 8.08 | 8.33 | 8.33 | 8.00 | 2231 | -0.62% |
| 17 Jun 2021 | 8.13 | 8.64 | 8.64 | 7.87 | 10254 | -1.57% |
| 16 Jun 2021 | 8.26 | 8.67 | 8.67 | 8.10 | 6711 | -0.96% |
| 15 Jun 2021 | 8.34 | 8.67 | 8.67 | 8.23 | 10256 | -0.36% |
| 14 Jun 2021 | 8.37 | 8.67 | 8.67 | 8.00 | 7634 | -1.06% |
| 11 Jun 2021 | 8.46 | 8.56 | 8.88 | 8.44 | 2078 | -3.20% |
| 10 Jun 2021 | 8.74 | 8.89 | 9.11 | 8.67 | 7537 | 3.07% |
| 09 Jun 2021 | 8.48 | 8.22 | 9.08 | 8.22 | 2819 | -2.19% |
| 08 Jun 2021 | 8.67 | 8.58 | 9.18 | 8.58 | 4407 | -5.14% |
| 07 Jun 2021 | 9.14 | 9.31 | 9.31 | 8.68 | 385 | 1.11% |
| 04 Jun 2021 | 9.04 | 9.53 | 9.56 | 8.46 | 24534 | 0.78% |
| 03 Jun 2021 | 8.97 | 9.34 | 9.34 | 8.89 | 10364 | -3.96% |
| 02 Jun 2021 | 9.34 | 9.78 | 9.99 | 8.89 | 3245 | -3.61% |
| 01 Jun 2021 | 9.69 | 9.89 | 10.00 | 9.33 | 3071 | -2.32% |
| 31 May 2021 | 9.92 | 9.96 | 10.00 | 9.07 | 13027 | 8.18% |
| 28 May 2021 | 9.17 | 10.10 | 10.10 | 9.00 | 18741 | -8.30% |
| 27 May 2021 | 10.00 | 10.40 | 10.41 | 9.07 | 13524 | -0.70% |
| 26 May 2021 | 10.07 | 8.43 | 10.23 | 8.34 | 62389 | 18.05% |
| 25 May 2021 | 8.53 | 8.10 | 8.88 | 8.10 | 14730 | 8.39% |
| 24 May 2021 | 7.87 | 7.06 | 8.09 | 6.98 | 105562 | 16.77% |
| 21 May 2021 | 6.74 | 7.10 | 7.10 | 6.69 | 6734 | -2.03% |
| 20 May 2021 | 6.88 | 6.89 | 7.10 | 6.72 | 8841 | 0.73% |
| 19 May 2021 | 6.83 | 6.99 | 7.11 | 6.67 | 6562 | 0.29% |
| 18 May 2021 | 6.81 | 6.67 | 7.10 | 6.67 | 4130 | 1.04% |
| 17 May 2021 | 6.74 | 7.09 | 7.09 | 6.46 | 2019 | -1.17% |
| 14 May 2021 | 6.82 | 6.93 | 6.93 | 6.29 | 899 | 1.34% |
| 12 May 2021 | 6.73 | 6.70 | 7.31 | 6.70 | 6267 | -4.81% |
| 11 May 2021 | 7.07 | 7.21 | 7.22 | 6.73 | 6793 | 2.61% |
| 10 May 2021 | 6.89 | 7.21 | 7.29 | 6.72 | 6190 | 1.77% |
| 07 May 2021 | 6.77 | 6.67 | 7.10 | 6.66 | 1688 | 1.50% |
| 06 May 2021 | 6.67 | 6.88 | 6.89 | 6.67 | 901 | 0.00% |
| 05 May 2021 | 6.67 | 7.43 | 7.43 | 6.67 | 1660 | 0.00% |
| 04 May 2021 | 6.67 | 7.04 | 7.04 | 6.67 | 5 | -4.99% |
| 03 May 2021 | 7.02 | 6.24 | 7.09 | 6.24 | 1068 | 0.86% |
| 30 Apr 2021 | 6.96 | 7.11 | 7.11 | 6.07 | 1433 | 1.90% |
| 29 Apr 2021 | 6.83 | 6.99 | 6.99 | 6.72 | 1352 | -2.29% |
| 28 Apr 2021 | 6.99 | 7.08 | 7.08 | 6.52 | 552 | 6.39% |
| 27 Apr 2021 | 6.57 | 7.04 | 7.06 | 6.37 | 831 | -6.14% |
| 26 Apr 2021 | 7.00 | 6.46 | 7.08 | 6.46 | 160 | 0.57% |
| 23 Apr 2021 | 6.96 | 7.04 | 7.06 | 6.28 | 2164 | 8.24% |
| 22 Apr 2021 | 6.43 | 6.00 | 7.09 | 5.94 | 7347 | -5.86% |
| 20 Apr 2021 | 6.83 | 6.44 | 6.83 | 6.19 | 10494 | 6.06% |
| 19 Apr 2021 | 6.44 | 6.90 | 6.90 | 6.44 | 6208 | -6.53% |
| 16 Apr 2021 | 6.89 | 6.89 | 6.94 | 6.78 | 3692 | 2.68% |
| 15 Apr 2021 | 6.71 | 7.11 | 7.11 | 6.18 | 11632 | -5.76% |
| 13 Apr 2021 | 7.12 | 7.11 | 7.13 | 7.11 | 1200 | 0.14% |
| 12 Apr 2021 | 7.11 | 7.33 | 7.44 | 7.09 | 17856 | -1.25% |
| 09 Apr 2021 | 7.20 | 7.17 | 7.22 | 7.11 | 4700 | -0.28% |
| 08 Apr 2021 | 7.22 | 7.28 | 7.28 | 6.89 | 4355 | 0.84% |
| 07 Apr 2021 | 7.16 | 7.17 | 7.17 | 6.72 | 5400 | -0.28% |
| 06 Apr 2021 | 7.18 | 7.18 | 7.28 | 7.17 | 3185 | -0.69% |
| 05 Apr 2021 | 7.23 | 7.43 | 7.43 | 7.16 | 1657 | -1.36% |
| 01 Apr 2021 | 7.33 | 7.22 | 7.44 | 7.11 | 8703 | 1.95% |
| 31 Mar 2021 | 7.19 | 7.22 | 7.41 | 7.11 | 2005 | 1.13% |
| 30 Mar 2021 | 7.11 | 7.22 | 7.22 | 7.11 | 4604 | -1.66% |
| 26 Mar 2021 | 7.23 | 7.22 | 7.38 | 7.18 | 5250 | 0.14% |
| 25 Mar 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 695 | 0.00% |
| 24 Mar 2021 | 7.22 | 7.33 | 7.33 | 7.17 | 1050 | -0.69% |
| 23 Mar 2021 | 7.27 | 7.23 | 7.44 | 7.11 | 11234 | 1.11% |
| 22 Mar 2021 | 7.19 | 7.22 | 7.22 | 7.11 | 1306 | 0.00% |
| 19 Mar 2021 | 7.19 | 7.11 | 7.22 | 7.07 | 2557 | 0.00% |
| 18 Mar 2021 | 7.19 | 7.28 | 7.28 | 7.07 | 4688 | 1.13% |
| 17 Mar 2021 | 7.11 | 7.11 | 7.22 | 7.11 | 1351 | -0.14% |
| 16 Mar 2021 | 7.12 | 7.11 | 7.39 | 7.11 | 3150 | -0.70% |
| 15 Mar 2021 | 7.17 | 7.17 | 7.17 | 7.16 | 1250 | 0.00% |
| 12 Mar 2021 | 7.17 | 7.11 | 7.22 | 7.11 | 2668 | 0.00% |
| 10 Mar 2021 | 7.17 | 7.17 | 7.24 | 7.11 | 5794 | 0.70% |
| 09 Mar 2021 | 7.12 | 7.17 | 7.20 | 7.09 | 3853 | 0.71% |
| 08 Mar 2021 | 7.07 | 7.31 | 7.31 | 7.03 | 9050 | -0.42% |
| 05 Mar 2021 | 7.10 | 7.11 | 7.18 | 7.02 | 7169 | 0.57% |
| 04 Mar 2021 | 7.06 | 7.11 | 7.31 | 7.00 | 2535 | 0.43% |
| 03 Mar 2021 | 7.03 | 6.99 | 7.11 | 6.94 | 8200 | 0.72% |
| 02 Mar 2021 | 6.98 | 7.11 | 7.11 | 6.89 | 8090 | -0.29% |
| 01 Mar 2021 | 7.00 | 6.89 | 7.11 | 6.89 | 5749 | 0.86% |
| 26 Feb 2021 | 6.94 | 6.96 | 6.98 | 6.87 | 3588 | -0.86% |
| 25 Feb 2021 | 7.00 | 7.01 | 7.40 | 6.89 | 3382 | 0.00% |
| 24 Feb 2021 | 7.00 | 7.44 | 7.44 | 7.00 | 3521 | 1.45% |
| 23 Feb 2021 | 6.90 | 6.89 | 7.08 | 6.84 | 2725 | 0.44% |
| 22 Feb 2021 | 6.87 | 7.00 | 7.11 | 6.67 | 2502 | -2.28% |
| 19 Feb 2021 | 7.03 | 6.89 | 7.11 | 6.81 | 5216 | 2.03% |
| 18 Feb 2021 | 6.89 | 6.89 | 7.11 | 6.89 | 7619 | -0.43% |
| 17 Feb 2021 | 6.92 | 6.90 | 7.08 | 6.67 | 13346 | -1.00% |
| 16 Feb 2021 | 6.99 | 7.22 | 7.22 | 6.69 | 8511 | 1.01% |
| 15 Feb 2021 | 6.92 | 6.89 | 7.12 | 6.89 | 11875 | 1.17% |
| 12 Feb 2021 | 6.84 | 7.11 | 7.11 | 6.76 | 9115 | -1.44% |
| 11 Feb 2021 | 6.94 | 6.51 | 6.99 | 6.46 | 7925 | 3.58% |
| 10 Feb 2021 | 6.70 | 6.58 | 7.00 | 6.57 | 11580 | 2.76% |
| 09 Feb 2021 | 6.52 | 6.11 | 6.57 | 6.11 | 15166 | 9.21% |
| 08 Feb 2021 | 5.97 | 5.56 | 6.00 | 5.56 | 23118 | 7.76% |
| 05 Feb 2021 | 5.54 | 5.56 | 5.58 | 5.34 | 1780 | 3.94% |
| 04 Feb 2021 | 5.33 | 5.26 | 5.33 | 5.11 | 3844 | 2.70% |
| 03 Feb 2021 | 5.19 | 5.99 | 5.99 | 4.34 | 3499 | -1.33% |
| 02 Feb 2021 | 5.26 | 5.33 | 5.53 | 5.22 | 8824 | 2.94% |
| 01 Feb 2021 | 5.11 | 5.11 | 5.11 | 5.01 | 4922 | 0.00% |
| 29 Jan 2021 | 5.11 | 5.02 | 5.11 | 5.02 | 4000 | 2.20% |
| 28 Jan 2021 | 5.00 | 5.03 | 5.11 | 5.00 | 5855 | -2.15% |
| 27 Jan 2021 | 5.11 | 5.01 | 5.11 | 5.01 | 845 | -0.58% |
| 25 Jan 2021 | 5.14 | 5.33 | 5.56 | 5.12 | 2258 | -4.10% |
| 22 Jan 2021 | 5.36 | 5.06 | 5.42 | 5.06 | 3429 | 5.10% |
| 21 Jan 2021 | 5.10 | 5.22 | 6.16 | 5.00 | 22627 | -0.58% |
| 20 Jan 2021 | 5.13 | 4.96 | 5.43 | 4.89 | 9001 | 2.19% |
| 19 Jan 2021 | 5.02 | 4.96 | 5.10 | 4.96 | 1050 | 2.66% |
| 18 Jan 2021 | 4.89 | 4.89 | 4.89 | 4.89 | 180 | -2.78% |
| 15 Jan 2021 | 5.03 | 5.04 | 5.04 | 4.82 | 6049 | 0.00% |
| 14 Jan 2021 | 5.03 | 5.00 | 5.04 | 4.89 | 3391 | -0.20% |
| 13 Jan 2021 | 5.04 | 5.03 | 5.08 | 4.89 | 9723 | 2.23% |
| 12 Jan 2021 | 4.93 | 5.01 | 5.02 | 4.89 | 7532 | -1.99% |
| 11 Jan 2021 | 5.03 | 5.16 | 5.39 | 4.89 | 11962 | 0.60% |
| 08 Jan 2021 | 5.00 | 5.01 | 5.16 | 5.00 | 8971 | 0.00% |
| 07 Jan 2021 | 5.00 | 5.00 | 5.19 | 5.00 | 18971 | 0.20% |
| 06 Jan 2021 | 4.99 | 4.91 | 5.16 | 4.80 | 22206 | 1.84% |
| 05 Jan 2021 | 4.90 | 5.07 | 5.10 | 4.82 | 11186 | -0.81% |
| 04 Jan 2021 | 4.94 | 5.19 | 5.21 | 4.89 | 2502 | -2.95% |
| 01 Jan 2021 | 5.09 | 5.20 | 5.49 | 4.89 | 4622 | 1.39% |
| 31 Dec 2020 | 5.02 | 5.76 | 5.76 | 5.00 | 9676 | 0.60% |
| 30 Dec 2020 | 4.99 | 5.01 | 5.11 | 4.92 | 958 | -8.10% |
| 29 Dec 2020 | 5.43 | 5.33 | 5.56 | 5.11 | 4335 | 4.22% |
| 28 Dec 2020 | 5.21 | 4.73 | 5.32 | 4.73 | 2667 | 2.56% |
| 24 Dec 2020 | 5.08 | 4.90 | 5.30 | 4.88 | 8155 | 11.16% |
