Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 11.62 | 11.66 | 11.90 | 11.50 | 73153 | -0.17% |
| 19 Dec 2025 | 11.64 | 11.74 | 11.79 | 11.60 | 36607 | -0.51% |
| 18 Dec 2025 | 11.70 | 11.72 | 11.84 | 11.50 | 47983 | -0.43% |
| 17 Dec 2025 | 11.75 | 11.80 | 12.03 | 11.65 | 24717 | -0.51% |
| 16 Dec 2025 | 11.81 | 11.81 | 12.12 | 11.78 | 36068 | -0.34% |
| 15 Dec 2025 | 11.85 | 12.14 | 12.14 | 11.80 | 90222 | -2.47% |
| 12 Dec 2025 | 12.15 | 12.37 | 12.37 | 12.01 | 32507 | 1.00% |
| 11 Dec 2025 | 12.03 | 11.97 | 12.60 | 11.61 | 132393 | 2.73% |
| 10 Dec 2025 | 11.71 | 11.99 | 11.99 | 11.60 | 208941 | -0.34% |
| 09 Dec 2025 | 11.75 | 11.80 | 11.81 | 11.40 | 80026 | -0.76% |
| 08 Dec 2025 | 11.84 | 11.90 | 12.00 | 11.70 | 67240 | -0.92% |
| 05 Dec 2025 | 11.95 | 12.03 | 12.24 | 11.79 | 46366 | -0.42% |
| 04 Dec 2025 | 12.00 | 12.06 | 12.25 | 11.95 | 69130 | -0.25% |
| 03 Dec 2025 | 12.03 | 12.06 | 12.22 | 12.01 | 47581 | -0.66% |
| 02 Dec 2025 | 12.11 | 12.24 | 12.25 | 12.01 | 31044 | 0.00% |
| 01 Dec 2025 | 12.11 | 12.18 | 12.44 | 12.00 | 75639 | -1.30% |
| 28 Nov 2025 | 12.27 | 12.44 | 12.44 | 12.15 | 35688 | 0.49% |
| 27 Nov 2025 | 12.21 | 12.25 | 12.45 | 12.19 | 43137 | -0.65% |
| 26 Nov 2025 | 12.29 | 12.70 | 12.70 | 12.27 | 39690 | 0.82% |
| 25 Nov 2025 | 12.19 | 12.21 | 12.41 | 12.08 | 38453 | -0.33% |
| 24 Nov 2025 | 12.23 | 12.20 | 12.44 | 12.03 | 46883 | -0.65% |
| 21 Nov 2025 | 12.31 | 12.26 | 12.48 | 12.10 | 45851 | -0.73% |
| 20 Nov 2025 | 12.40 | 12.55 | 12.55 | 12.04 | 87802 | -0.40% |
| 19 Nov 2025 | 12.45 | 12.79 | 12.79 | 12.30 | 84635 | -1.50% |
| 18 Nov 2025 | 12.64 | 12.60 | 12.73 | 12.50 | 35044 | 0.00% |
| 17 Nov 2025 | 12.64 | 12.50 | 13.50 | 12.50 | 163416 | 0.80% |
| 14 Nov 2025 | 12.54 | 12.55 | 12.65 | 12.50 | 37096 | 0.00% |
| 13 Nov 2025 | 12.54 | 12.58 | 12.73 | 12.50 | 40630 | -0.32% |
| 12 Nov 2025 | 12.58 | 12.51 | 12.75 | 12.51 | 43338 | 0.08% |
| 11 Nov 2025 | 12.57 | 12.50 | 13.00 | 12.50 | 42199 | -0.63% |
| 10 Nov 2025 | 12.65 | 12.69 | 12.80 | 12.55 | 42950 | -0.86% |
| 07 Nov 2025 | 12.76 | 12.76 | 12.98 | 12.66 | 71284 | -0.31% |
| 06 Nov 2025 | 12.80 | 12.98 | 13.24 | 12.50 | 200422 | 0.31% |
| 04 Nov 2025 | 12.76 | 13.00 | 13.00 | 12.66 | 92307 | 0.08% |
| 03 Nov 2025 | 12.75 | 12.60 | 12.79 | 12.50 | 58665 | 0.87% |
| 31 Oct 2025 | 12.64 | 12.70 | 13.00 | 12.15 | 134438 | -1.25% |
| 30 Oct 2025 | 12.80 | 12.99 | 13.10 | 12.65 | 67883 | -0.31% |
| 29 Oct 2025 | 12.84 | 12.65 | 12.97 | 12.46 | 64384 | 3.22% |
| 28 Oct 2025 | 12.44 | 12.65 | 12.68 | 12.12 | 116992 | -1.43% |
| 27 Oct 2025 | 12.62 | 12.89 | 12.95 | 12.55 | 168385 | -2.09% |
| 24 Oct 2025 | 12.89 | 13.00 | 13.00 | 12.80 | 56794 | -0.46% |
| 23 Oct 2025 | 12.95 | 13.25 | 13.25 | 12.81 | 178853 | -1.82% |
| 21 Oct 2025 | 13.19 | 13.25 | 13.28 | 13.05 | 43688 | 1.07% |
| 20 Oct 2025 | 13.05 | 13.39 | 13.49 | 13.00 | 118157 | -0.61% |
| 17 Oct 2025 | 13.13 | 13.53 | 13.53 | 13.02 | 108840 | -0.68% |
| 16 Oct 2025 | 13.22 | 13.65 | 15.30 | 12.94 | 1497033 | -1.34% |
| 15 Oct 2025 | 13.40 | 14.25 | 14.25 | 13.31 | 404969 | -4.15% |
| 14 Oct 2025 | 13.98 | 13.23 | 14.10 | 13.12 | 183342 | 3.71% |
| 13 Oct 2025 | 13.48 | 13.30 | 13.86 | 13.12 | 53896 | 0.97% |
| 10 Oct 2025 | 13.35 | 13.01 | 13.58 | 13.01 | 71794 | 0.75% |
| 09 Oct 2025 | 13.25 | 13.22 | 13.45 | 13.01 | 48387 | 0.23% |
| 08 Oct 2025 | 13.22 | 13.50 | 13.83 | 11.70 | 362008 | -2.51% |
| 07 Oct 2025 | 13.56 | 13.67 | 13.97 | 13.51 | 48302 | -0.73% |
| 06 Oct 2025 | 13.66 | 13.52 | 13.93 | 13.00 | 56411 | -2.15% |
| 03 Oct 2025 | 13.96 | 13.98 | 14.25 | 13.93 | 53853 | -0.14% |
| 01 Oct 2025 | 13.98 | 13.72 | 14.50 | 13.66 | 122619 | 2.57% |
| 30 Sep 2025 | 13.63 | 13.78 | 13.90 | 13.50 | 37091 | 0.89% |
| 29 Sep 2025 | 13.51 | 13.81 | 13.89 | 13.45 | 93004 | -1.75% |
| 26 Sep 2025 | 13.75 | 13.62 | 14.22 | 13.62 | 67118 | 0.29% |
| 25 Sep 2025 | 13.71 | 13.87 | 13.90 | 13.64 | 49020 | -1.15% |
| 24 Sep 2025 | 13.87 | 13.83 | 13.98 | 13.75 | 56412 | 0.29% |
| 23 Sep 2025 | 13.83 | 13.81 | 14.05 | 13.75 | 107927 | -1.21% |
| 22 Sep 2025 | 14.00 | 13.87 | 14.25 | 13.87 | 78989 | -0.14% |
| 19 Sep 2025 | 14.02 | 14.25 | 14.34 | 13.80 | 164718 | -1.13% |
| 18 Sep 2025 | 14.18 | 14.11 | 14.40 | 14.05 | 68915 | 0.28% |
| 17 Sep 2025 | 14.14 | 14.06 | 14.36 | 14.05 | 93970 | -0.28% |
| 16 Sep 2025 | 14.18 | 14.14 | 14.26 | 14.05 | 53632 | 0.21% |
| 15 Sep 2025 | 14.15 | 14.50 | 14.50 | 14.00 | 95114 | -0.63% |
| 12 Sep 2025 | 14.24 | 14.45 | 14.45 | 14.06 | 80077 | 0.28% |
| 11 Sep 2025 | 14.20 | 14.40 | 14.48 | 14.02 | 81155 | 0.21% |
| 10 Sep 2025 | 14.17 | 14.17 | 14.30 | 13.80 | 75405 | 0.00% |
| 09 Sep 2025 | 14.17 | 14.20 | 14.41 | 14.11 | 54068 | -0.70% |
| 08 Sep 2025 | 14.27 | 14.49 | 14.49 | 14.14 | 52408 | 0.42% |
| 05 Sep 2025 | 14.21 | 14.50 | 14.50 | 14.07 | 57588 | 0.00% |
| 04 Sep 2025 | 14.21 | 14.70 | 14.70 | 14.19 | 91100 | -1.32% |
| 03 Sep 2025 | 14.40 | 14.27 | 14.48 | 14.15 | 44915 | 0.91% |
| 02 Sep 2025 | 14.27 | 14.58 | 14.58 | 14.02 | 92685 | -0.56% |
| 01 Sep 2025 | 14.35 | 14.90 | 14.90 | 14.30 | 111503 | -0.76% |
| 29 Aug 2025 | 14.46 | 15.10 | 15.10 | 14.30 | 74930 | -2.36% |
| 28 Aug 2025 | 14.81 | 14.26 | 15.00 | 14.00 | 79360 | 1.79% |
| 26 Aug 2025 | 14.55 | 14.95 | 14.95 | 14.50 | 61029 | -0.82% |
| 25 Aug 2025 | 14.67 | 14.99 | 14.99 | 14.50 | 56221 | -1.41% |
| 22 Aug 2025 | 14.88 | 14.91 | 15.01 | 14.80 | 41312 | 0.27% |
| 21 Aug 2025 | 14.84 | 15.09 | 15.09 | 14.79 | 104913 | -0.67% |
| 20 Aug 2025 | 14.94 | 15.01 | 15.19 | 14.83 | 44814 | -0.47% |
| 19 Aug 2025 | 15.01 | 14.82 | 15.20 | 14.50 | 124025 | 0.07% |
| 18 Aug 2025 | 15.00 | 15.20 | 15.20 | 14.85 | 90289 | 1.15% |
| 14 Aug 2025 | 14.83 | 14.98 | 15.10 | 13.67 | 61559 | -1.13% |
| 13 Aug 2025 | 15.00 | 14.85 | 15.11 | 14.81 | 78928 | -0.20% |
| 12 Aug 2025 | 15.03 | 15.09 | 15.19 | 14.90 | 103428 | 0.94% |
| 11 Aug 2025 | 14.89 | 14.62 | 15.24 | 14.62 | 107905 | 0.07% |
| 08 Aug 2025 | 14.88 | 15.00 | 15.19 | 14.85 | 68112 | -0.53% |
| 07 Aug 2025 | 14.96 | 15.23 | 15.23 | 14.87 | 33969 | -1.25% |
| 06 Aug 2025 | 15.15 | 15.30 | 15.30 | 14.85 | 56499 | -0.20% |
| 05 Aug 2025 | 15.18 | 15.01 | 15.34 | 14.91 | 56574 | 0.66% |
| 04 Aug 2025 | 15.08 | 15.45 | 15.45 | 14.84 | 86770 | -1.11% |
| 01 Aug 2025 | 15.25 | 15.45 | 15.45 | 15.25 | 96670 | 0.20% |
| 31 Jul 2025 | 15.22 | 15.40 | 15.40 | 15.05 | 76339 | -0.26% |
| 30 Jul 2025 | 15.26 | 15.35 | 15.35 | 15.07 | 98069 | 0.66% |
| 29 Jul 2025 | 15.16 | 15.40 | 15.40 | 14.55 | 446017 | -1.30% |
| 28 Jul 2025 | 15.36 | 16.38 | 16.38 | 14.91 | 378955 | -3.34% |
| 25 Jul 2025 | 15.89 | 16.40 | 16.40 | 15.80 | 104204 | -1.85% |
| 24 Jul 2025 | 16.19 | 16.30 | 16.30 | 16.00 | 69492 | 1.12% |
| 23 Jul 2025 | 16.01 | 15.91 | 16.24 | 15.50 | 109480 | -0.31% |
| 22 Jul 2025 | 16.06 | 15.66 | 16.32 | 15.66 | 109684 | -0.43% |
| 21 Jul 2025 | 16.13 | 16.28 | 16.49 | 15.06 | 273207 | 0.31% |
| 18 Jul 2025 | 16.08 | 16.15 | 16.15 | 16.00 | 121084 | 0.06% |
| 17 Jul 2025 | 16.07 | 16.00 | 16.37 | 16.00 | 80838 | -0.99% |
| 16 Jul 2025 | 16.23 | 16.72 | 16.86 | 15.80 | 162628 | -0.98% |
| 15 Jul 2025 | 16.39 | 15.70 | 17.40 | 15.30 | 332872 | 4.80% |
| 14 Jul 2025 | 15.64 | 15.80 | 15.88 | 15.50 | 54434 | -1.39% |
| 11 Jul 2025 | 15.86 | 15.79 | 16.11 | 15.79 | 95585 | -1.06% |
| 10 Jul 2025 | 16.03 | 16.40 | 16.40 | 15.90 | 91288 | -0.37% |
| 09 Jul 2025 | 16.09 | 16.40 | 16.58 | 16.00 | 154799 | -2.96% |
| 08 Jul 2025 | 16.58 | 16.85 | 17.24 | 16.50 | 266168 | -0.78% |
| 07 Jul 2025 | 16.71 | 15.90 | 17.00 | 15.50 | 597188 | 6.10% |
| 04 Jul 2025 | 15.75 | 15.12 | 15.90 | 15.12 | 329152 | 2.14% |
| 03 Jul 2025 | 15.42 | 15.01 | 15.50 | 15.01 | 305576 | 1.78% |
| 02 Jul 2025 | 15.15 | 14.71 | 15.25 | 14.71 | 204310 | 1.75% |
| 01 Jul 2025 | 14.89 | 14.75 | 14.99 | 14.75 | 46021 | 0.81% |
| 30 Jun 2025 | 14.77 | 14.82 | 14.97 | 14.20 | 161165 | -1.34% |
| 27 Jun 2025 | 14.97 | 14.95 | 15.14 | 14.86 | 56706 | 0.00% |
| 26 Jun 2025 | 14.97 | 14.82 | 15.17 | 14.82 | 82273 | -0.40% |
| 25 Jun 2025 | 15.03 | 15.24 | 15.25 | 14.80 | 72246 | 0.87% |
| 24 Jun 2025 | 14.90 | 15.00 | 15.07 | 14.85 | 74480 | 1.85% |
| 23 Jun 2025 | 14.63 | 14.87 | 14.99 | 14.43 | 69263 | -1.61% |
| 20 Jun 2025 | 14.87 | 14.99 | 15.05 | 14.62 | 84030 | -0.13% |
| 19 Jun 2025 | 14.89 | 15.00 | 15.10 | 14.81 | 38828 | -1.06% |
| 18 Jun 2025 | 15.05 | 15.09 | 15.37 | 14.95 | 79029 | -0.20% |
| 17 Jun 2025 | 15.08 | 15.16 | 15.34 | 15.05 | 66022 | -0.72% |
| 16 Jun 2025 | 15.19 | 15.01 | 15.39 | 15.00 | 88849 | -0.20% |
| 13 Jun 2025 | 15.22 | 15.34 | 15.41 | 15.15 | 110356 | -0.78% |
| 12 Jun 2025 | 15.34 | 15.41 | 15.49 | 15.25 | 70512 | -0.45% |
| 11 Jun 2025 | 15.41 | 15.48 | 15.48 | 15.34 | 144598 | 0.92% |
| 10 Jun 2025 | 15.27 | 15.60 | 15.60 | 15.15 | 93361 | -0.59% |
| 09 Jun 2025 | 15.36 | 15.30 | 15.43 | 15.13 | 306187 | 1.72% |
| 06 Jun 2025 | 15.10 | 15.13 | 15.39 | 15.00 | 123002 | -0.85% |
| 05 Jun 2025 | 15.23 | 15.05 | 15.37 | 15.05 | 119281 | 1.20% |
| 04 Jun 2025 | 15.05 | 15.50 | 15.50 | 15.01 | 111018 | -1.89% |
| 03 Jun 2025 | 15.34 | 15.40 | 15.60 | 15.22 | 58032 | 0.33% |
| 02 Jun 2025 | 15.29 | 15.39 | 15.80 | 15.00 | 92302 | -0.71% |
| 30 May 2025 | 15.40 | 15.55 | 15.69 | 15.20 | 92473 | -1.41% |
| 29 May 2025 | 15.62 | 15.54 | 15.85 | 15.46 | 127590 | 1.10% |
| 28 May 2025 | 15.45 | 15.55 | 15.55 | 15.31 | 149900 | 0.06% |
| 27 May 2025 | 15.44 | 15.39 | 15.50 | 15.11 | 160043 | 2.12% |
| 26 May 2025 | 15.12 | 15.40 | 15.40 | 13.80 | 195142 | -0.07% |
| 23 May 2025 | 15.13 | 15.39 | 15.39 | 15.04 | 74298 | -0.13% |
| 22 May 2025 | 15.15 | 15.05 | 15.29 | 14.80 | 84686 | 0.26% |
| 21 May 2025 | 15.11 | 15.49 | 15.56 | 15.00 | 71519 | -2.33% |
| 20 May 2025 | 15.47 | 15.48 | 15.92 | 15.22 | 175791 | 1.11% |
| 19 May 2025 | 15.30 | 15.44 | 15.44 | 15.24 | 108565 | -0.33% |
| 16 May 2025 | 15.35 | 15.55 | 15.55 | 15.25 | 175148 | -0.71% |
| 15 May 2025 | 15.46 | 15.20 | 15.55 | 15.20 | 108357 | 1.71% |
| 14 May 2025 | 15.20 | 15.39 | 15.39 | 15.12 | 91253 | 0.26% |
| 13 May 2025 | 15.16 | 15.48 | 15.65 | 15.10 | 98123 | -0.72% |
| 12 May 2025 | 15.27 | 15.15 | 16.17 | 15.01 | 182137 | 3.11% |
| 09 May 2025 | 14.81 | 15.05 | 15.10 | 14.41 | 164928 | -1.13% |
| 08 May 2025 | 14.98 | 14.46 | 15.13 | 14.46 | 168040 | 1.56% |
| 07 May 2025 | 14.75 | 14.11 | 14.94 | 14.11 | 126126 | -0.54% |
| 06 May 2025 | 14.83 | 15.19 | 15.19 | 14.70 | 135821 | -0.80% |
| 05 May 2025 | 14.95 | 15.16 | 15.49 | 14.70 | 237275 | -0.93% |
| 02 May 2025 | 15.09 | 15.18 | 15.18 | 14.80 | 81232 | 0.73% |
| 30 Apr 2025 | 14.98 | 15.90 | 15.90 | 14.90 | 135658 | -3.60% |
| 29 Apr 2025 | 15.54 | 15.59 | 15.93 | 15.05 | 90349 | -0.26% |
| 28 Apr 2025 | 15.58 | 15.86 | 16.09 | 15.52 | 54579 | -2.01% |
| 25 Apr 2025 | 15.90 | 16.34 | 16.55 | 15.50 | 139155 | -2.69% |
| 24 Apr 2025 | 16.34 | 16.57 | 16.79 | 16.25 | 132394 | -1.39% |
| 23 Apr 2025 | 16.57 | 16.85 | 16.99 | 16.50 | 175486 | 1.28% |
| 22 Apr 2025 | 16.36 | 15.77 | 17.01 | 15.77 | 207194 | 3.87% |
| 21 Apr 2025 | 15.75 | 15.66 | 16.00 | 15.40 | 166514 | 0.06% |
| 17 Apr 2025 | 15.74 | 15.52 | 15.85 | 15.38 | 106011 | 0.83% |
| 16 Apr 2025 | 15.61 | 15.44 | 15.80 | 15.20 | 155273 | 3.10% |
| 15 Apr 2025 | 15.14 | 14.72 | 15.50 | 14.72 | 129422 | 2.85% |
| 11 Apr 2025 | 14.72 | 14.71 | 15.04 | 14.52 | 53525 | 0.68% |
| 09 Apr 2025 | 14.62 | 14.80 | 14.80 | 14.38 | 72114 | 0.14% |
| 08 Apr 2025 | 14.60 | 14.50 | 15.20 | 14.50 | 59452 | 0.83% |
| 07 Apr 2025 | 14.48 | 14.00 | 14.95 | 13.80 | 231393 | -2.88% |
| 04 Apr 2025 | 14.91 | 14.90 | 15.00 | 14.51 | 147764 | -0.40% |
| 03 Apr 2025 | 14.97 | 15.00 | 15.20 | 14.82 | 133461 | -0.99% |
| 02 Apr 2025 | 15.12 | 14.99 | 15.90 | 14.40 | 123138 | 2.23% |
| 01 Apr 2025 | 14.79 | 14.68 | 14.98 | 14.39 | 54796 | 2.78% |
| 28 Mar 2025 | 14.39 | 14.65 | 15.48 | 14.30 | 267186 | -4.45% |
| 27 Mar 2025 | 15.06 | 14.40 | 17.20 | 13.01 | 2348505 | 5.02% |
| 26 Mar 2025 | 14.34 | 14.23 | 14.94 | 14.23 | 248511 | -1.17% |
| 25 Mar 2025 | 14.51 | 15.30 | 15.35 | 14.45 | 216066 | -3.27% |
| 24 Mar 2025 | 15.00 | 15.74 | 15.74 | 14.89 | 435788 | -2.91% |
| 21 Mar 2025 | 15.45 | 15.29 | 15.66 | 15.00 | 203950 | 2.73% |
| 20 Mar 2025 | 15.04 | 15.30 | 15.44 | 14.90 | 246691 | 0.00% |
| 19 Mar 2025 | 15.04 | 14.30 | 15.59 | 13.83 | 358416 | 7.28% |
| 18 Mar 2025 | 14.02 | 14.39 | 14.39 | 13.60 | 271187 | 1.23% |
| 17 Mar 2025 | 13.85 | 14.50 | 14.97 | 12.99 | 244190 | -5.14% |
| 13 Mar 2025 | 14.60 | 14.57 | 14.98 | 14.30 | 150871 | 0.21% |
| 12 Mar 2025 | 14.57 | 14.70 | 14.87 | 14.10 | 165265 | -0.07% |
| 11 Mar 2025 | 14.58 | 14.60 | 15.20 | 14.31 | 260009 | -2.99% |
| 10 Mar 2025 | 15.03 | 15.50 | 15.93 | 15.00 | 138548 | -3.65% |
| 07 Mar 2025 | 15.60 | 15.68 | 16.10 | 15.50 | 103833 | -0.38% |
| 06 Mar 2025 | 15.66 | 15.89 | 15.99 | 15.40 | 176344 | 0.51% |
| 05 Mar 2025 | 15.58 | 15.50 | 16.80 | 15.35 | 165277 | 1.56% |
| 04 Mar 2025 | 15.34 | 14.95 | 15.50 | 14.63 | 149218 | 2.61% |
| 03 Mar 2025 | 14.95 | 15.60 | 15.92 | 14.51 | 182480 | -3.11% |
| 28 Feb 2025 | 15.43 | 15.16 | 15.75 | 15.05 | 201539 | -0.13% |
| 27 Feb 2025 | 15.45 | 16.16 | 16.40 | 15.32 | 168930 | -3.20% |
| 25 Feb 2025 | 15.96 | 15.84 | 16.29 | 15.84 | 52612 | 0.76% |
| 24 Feb 2025 | 15.84 | 16.45 | 16.75 | 15.70 | 211771 | -3.83% |
| 21 Feb 2025 | 16.47 | 16.37 | 16.90 | 16.37 | 82244 | -1.79% |
| 20 Feb 2025 | 16.77 | 16.78 | 17.20 | 16.51 | 100278 | -0.30% |
| 19 Feb 2025 | 16.82 | 16.65 | 17.00 | 16.37 | 106633 | 3.19% |
| 18 Feb 2025 | 16.30 | 15.92 | 17.90 | 15.52 | 196226 | 2.97% |
| 17 Feb 2025 | 15.83 | 16.00 | 16.00 | 15.40 | 178283 | -1.19% |
| 14 Feb 2025 | 16.02 | 16.57 | 16.84 | 15.75 | 153871 | -3.32% |
| 13 Feb 2025 | 16.57 | 16.74 | 16.75 | 16.42 | 82425 | 0.91% |
| 12 Feb 2025 | 16.42 | 16.50 | 17.09 | 15.95 | 191671 | -1.91% |
| 11 Feb 2025 | 16.74 | 17.90 | 17.90 | 16.62 | 279655 | -4.94% |
| 10 Feb 2025 | 17.61 | 17.80 | 17.80 | 17.30 | 144036 | 0.57% |
| 07 Feb 2025 | 17.51 | 17.98 | 18.20 | 17.40 | 213165 | -1.85% |
| 06 Feb 2025 | 17.84 | 18.40 | 18.41 | 17.80 | 202168 | -1.38% |
| 05 Feb 2025 | 18.09 | 17.80 | 18.50 | 17.32 | 310717 | 4.45% |
| 04 Feb 2025 | 17.32 | 17.40 | 17.70 | 17.10 | 126272 | 1.41% |
| 03 Feb 2025 | 17.08 | 17.85 | 17.97 | 16.80 | 234646 | -4.95% |
| 01 Feb 2025 | 17.97 | 19.00 | 19.00 | 17.30 | 278219 | -0.22% |
| 31 Jan 2025 | 18.01 | 17.46 | 18.30 | 17.20 | 262981 | 3.15% |
| 30 Jan 2025 | 17.46 | 17.70 | 17.84 | 17.43 | 163694 | -0.40% |
| 29 Jan 2025 | 17.53 | 17.48 | 17.99 | 16.75 | 227979 | 3.06% |
| 28 Jan 2025 | 17.01 | 17.10 | 17.70 | 16.71 | 249747 | 0.65% |
| 27 Jan 2025 | 16.90 | 17.90 | 18.00 | 16.75 | 391914 | -3.32% |
| 24 Jan 2025 | 17.48 | 18.30 | 18.50 | 17.30 | 481344 | -3.90% |
| 23 Jan 2025 | 18.19 | 17.81 | 18.50 | 17.81 | 168516 | 0.89% |
| 22 Jan 2025 | 18.03 | 18.51 | 18.88 | 17.66 | 461556 | -2.54% |
| 21 Jan 2025 | 18.50 | 18.98 | 19.06 | 18.39 | 372740 | -0.64% |
| 20 Jan 2025 | 18.62 | 18.95 | 19.06 | 18.25 | 279875 | -0.21% |
| 17 Jan 2025 | 18.66 | 18.95 | 19.35 | 18.50 | 289054 | -1.43% |
| 16 Jan 2025 | 18.93 | 18.27 | 19.40 | 18.27 | 508590 | 3.84% |
| 15 Jan 2025 | 18.23 | 18.20 | 18.66 | 18.00 | 297154 | 0.55% |
| 14 Jan 2025 | 18.13 | 17.26 | 18.37 | 17.21 | 636655 | 5.78% |
| 13 Jan 2025 | 17.14 | 18.20 | 18.30 | 17.05 | 612666 | -6.24% |
| 10 Jan 2025 | 18.28 | 18.63 | 18.90 | 18.18 | 383895 | -3.28% |
| 09 Jan 2025 | 18.90 | 19.10 | 19.34 | 18.56 | 460817 | -0.42% |
| 08 Jan 2025 | 18.98 | 19.29 | 19.29 | 18.61 | 419457 | 0.80% |
| 07 Jan 2025 | 18.83 | 18.40 | 19.49 | 18.40 | 563281 | 0.11% |
| 06 Jan 2025 | 18.81 | 19.70 | 20.50 | 18.52 | 1654048 | -4.03% |
| 03 Jan 2025 | 19.60 | 20.09 | 20.24 | 19.50 | 1219914 | -1.95% |
| 02 Jan 2025 | 19.99 | 19.88 | 20.34 | 19.51 | 1516680 | 1.27% |
| 01 Jan 2025 | 19.74 | 20.00 | 20.44 | 19.12 | 2181994 | 1.70% |
| 31 Dec 2024 | 19.41 | 18.15 | 19.68 | 18.01 | 1427697 | 6.94% |
| 30 Dec 2024 | 18.15 | 19.49 | 19.49 | 17.73 | 1813619 | -6.30% |
| 27 Dec 2024 | 19.37 | 19.40 | 21.01 | 19.21 | 4148604 | 4.14% |
| 26 Dec 2024 | 18.60 | 16.40 | 19.19 | 16.27 | 5959453 | 16.10% |
| 24 Dec 2024 | 16.02 | 16.00 | 16.50 | 15.78 | 266731 | 0.31% |
| 23 Dec 2024 | 15.97 | 16.08 | 16.46 | 15.69 | 236733 | 1.01% |
| 20 Dec 2024 | 15.81 | 16.15 | 16.55 | 15.71 | 307940 | -0.32% |
| 19 Dec 2024 | 15.86 | 15.50 | 16.02 | 15.45 | 177106 | -1.00% |
| 18 Dec 2024 | 16.02 | 16.60 | 16.60 | 15.90 | 400982 | -1.72% |
| 17 Dec 2024 | 16.30 | 16.60 | 16.60 | 15.97 | 396922 | -0.18% |
| 16 Dec 2024 | 16.33 | 16.24 | 16.62 | 16.03 | 196321 | 2.13% |
| 13 Dec 2024 | 15.99 | 16.48 | 16.48 | 15.80 | 171968 | -1.66% |
| 12 Dec 2024 | 16.26 | 16.95 | 16.95 | 16.10 | 265620 | -3.10% |
| 11 Dec 2024 | 16.78 | 16.98 | 17.33 | 16.58 | 589011 | -1.24% |
| 10 Dec 2024 | 16.99 | 16.02 | 17.10 | 16.02 | 850042 | 1.31% |
| 09 Dec 2024 | 16.77 | 16.77 | 16.93 | 16.02 | 803584 | 1.95% |
| 06 Dec 2024 | 16.45 | 15.18 | 16.85 | 14.70 | 739422 | 9.38% |
| 05 Dec 2024 | 15.04 | 15.14 | 15.15 | 14.93 | 147323 | -0.27% |
| 04 Dec 2024 | 15.08 | 15.15 | 15.16 | 14.88 | 158170 | 0.33% |
| 03 Dec 2024 | 15.03 | 15.22 | 15.22 | 14.92 | 141999 | -1.05% |
| 02 Dec 2024 | 15.19 | 15.02 | 15.23 | 14.70 | 101892 | 1.00% |
| 29 Nov 2024 | 15.04 | 15.30 | 15.34 | 14.76 | 102281 | -0.59% |
| 28 Nov 2024 | 15.13 | 14.75 | 15.50 | 14.75 | 175829 | 2.72% |
| 27 Nov 2024 | 14.73 | 14.75 | 15.11 | 14.22 | 165559 | 2.22% |
| 26 Nov 2024 | 14.41 | 14.50 | 14.69 | 14.01 | 129970 | -0.14% |
| 25 Nov 2024 | 14.43 | 14.48 | 14.63 | 14.21 | 128131 | 1.69% |
| 22 Nov 2024 | 14.19 | 14.01 | 14.69 | 14.01 | 125824 | 0.07% |
| 21 Nov 2024 | 14.18 | 14.29 | 14.59 | 14.01 | 138719 | -0.77% |
| 19 Nov 2024 | 14.29 | 14.69 | 14.87 | 14.15 | 153191 | -0.14% |
| 18 Nov 2024 | 14.31 | 14.51 | 14.84 | 14.16 | 133255 | -2.39% |
| 14 Nov 2024 | 14.66 | 14.55 | 15.24 | 14.50 | 110258 | -1.21% |
| 13 Nov 2024 | 14.84 | 15.23 | 15.35 | 14.67 | 160152 | -2.50% |
| 12 Nov 2024 | 15.22 | 15.25 | 15.95 | 15.12 | 168026 | -1.23% |
| 11 Nov 2024 | 15.41 | 15.64 | 15.65 | 15.11 | 84229 | -1.47% |
| 08 Nov 2024 | 15.64 | 16.00 | 16.30 | 15.50 | 119669 | -2.86% |
| 07 Nov 2024 | 16.10 | 16.40 | 16.40 | 15.75 | 243028 | -0.62% |
| 06 Nov 2024 | 16.20 | 15.20 | 16.49 | 15.20 | 406528 | 5.88% |
| 05 Nov 2024 | 15.30 | 15.75 | 15.75 | 15.05 | 142931 | -0.52% |
| 04 Nov 2024 | 15.38 | 15.30 | 15.74 | 15.05 | 168507 | -2.29% |
| 01 Nov 2024 | 15.74 | 15.95 | 15.95 | 15.38 | 65044 | 2.94% |
| 31 Oct 2024 | 15.29 | 15.34 | 15.40 | 15.04 | 75595 | 0.99% |
| 30 Oct 2024 | 15.14 | 15.40 | 15.40 | 15.00 | 130999 | -0.53% |
| 29 Oct 2024 | 15.22 | 15.20 | 15.40 | 15.02 | 99493 | 1.94% |
| 28 Oct 2024 | 14.93 | 14.85 | 15.02 | 14.40 | 193542 | 4.33% |
| 25 Oct 2024 | 14.31 | 14.84 | 14.97 | 14.19 | 280332 | -1.72% |
| 24 Oct 2024 | 14.56 | 14.74 | 15.06 | 14.34 | 143946 | -1.29% |
| 23 Oct 2024 | 14.75 | 14.41 | 15.18 | 14.30 | 229937 | -0.20% |
| 22 Oct 2024 | 14.78 | 15.50 | 15.65 | 14.40 | 451696 | -4.77% |
| 21 Oct 2024 | 15.52 | 16.18 | 16.18 | 15.50 | 238897 | -2.27% |
| 18 Oct 2024 | 15.88 | 15.80 | 16.07 | 15.80 | 183729 | 0.38% |
| 17 Oct 2024 | 15.82 | 16.05 | 16.20 | 15.75 | 222400 | -1.49% |
| 16 Oct 2024 | 16.06 | 16.10 | 16.29 | 15.81 | 153099 | 0.00% |
| 15 Oct 2024 | 16.06 | 16.00 | 16.10 | 16.00 | 161406 | 1.20% |
| 14 Oct 2024 | 15.87 | 16.14 | 16.15 | 15.83 | 169499 | 0.25% |
| 11 Oct 2024 | 15.83 | 15.95 | 16.18 | 15.69 | 305992 | -1.31% |
| 10 Oct 2024 | 16.04 | 16.40 | 16.49 | 16.00 | 234156 | -0.99% |
| 09 Oct 2024 | 16.20 | 16.35 | 16.35 | 16.10 | 191750 | 1.19% |
| 08 Oct 2024 | 16.01 | 15.49 | 16.10 | 15.11 | 257064 | 3.36% |
| 07 Oct 2024 | 15.49 | 15.95 | 16.15 | 15.21 | 347573 | -1.84% |
| 04 Oct 2024 | 15.78 | 15.71 | 16.39 | 15.70 | 394878 | -0.50% |
| 03 Oct 2024 | 15.86 | 16.00 | 16.13 | 15.80 | 339913 | -1.67% |
| 01 Oct 2024 | 16.13 | 16.10 | 16.31 | 16.02 | 267989 | 0.06% |
| 30 Sep 2024 | 16.12 | 16.10 | 16.31 | 16.02 | 326276 | 0.19% |
| 27 Sep 2024 | 16.09 | 16.08 | 16.15 | 15.96 | 252555 | 0.50% |
| 26 Sep 2024 | 16.01 | 16.29 | 16.30 | 15.94 | 276547 | -1.84% |
| 25 Sep 2024 | 16.31 | 16.45 | 16.45 | 16.20 | 387542 | 0.68% |
| 24 Sep 2024 | 16.20 | 16.08 | 16.48 | 16.00 | 398922 | 0.87% |
| 23 Sep 2024 | 16.06 | 16.05 | 16.15 | 16.00 | 804944 | 0.19% |
| 20 Sep 2024 | 16.03 | 16.20 | 16.20 | 15.96 | 665071 | -0.12% |
| 19 Sep 2024 | 16.05 | 16.10 | 16.19 | 16.00 | 1042759 | 0.00% |
| 18 Sep 2024 | 16.05 | 16.35 | 16.35 | 16.02 | 653453 | -1.11% |
| 17 Sep 2024 | 16.23 | 16.37 | 16.45 | 16.15 | 633545 | -0.49% |
| 16 Sep 2024 | 16.31 | 16.38 | 16.38 | 16.20 | 1076081 | -0.73% |
| 13 Sep 2024 | 16.43 | 16.44 | 16.50 | 16.14 | 995735 | 0.92% |
| 12 Sep 2024 | 16.28 | 16.27 | 16.58 | 16.18 | 512545 | 0.06% |
| 11 Sep 2024 | 16.27 | 16.40 | 16.45 | 16.15 | 271494 | -0.06% |
| 10 Sep 2024 | 16.28 | 16.50 | 16.50 | 16.00 | 478524 | -0.43% |
| 09 Sep 2024 | 16.35 | 16.49 | 16.49 | 16.20 | 745937 | 0.06% |
| 06 Sep 2024 | 16.34 | 16.64 | 16.95 | 16.26 | 1735128 | -0.73% |
| 05 Sep 2024 | 16.46 | 16.51 | 16.54 | 16.35 | 661339 | 0.06% |
| 04 Sep 2024 | 16.45 | 16.45 | 16.50 | 16.35 | 604578 | 0.00% |
| 03 Sep 2024 | 16.45 | 16.45 | 16.58 | 16.31 | 586301 | 0.30% |
| 02 Sep 2024 | 16.40 | 16.54 | 16.60 | 16.22 | 431032 | -0.24% |
| 30 Aug 2024 | 16.44 | 16.59 | 16.59 | 16.21 | 428655 | -0.42% |
| 29 Aug 2024 | 16.51 | 16.45 | 16.65 | 16.05 | 473927 | 0.24% |
| 28 Aug 2024 | 16.47 | 16.68 | 16.68 | 16.36 | 810543 | -0.30% |
| 27 Aug 2024 | 16.52 | 16.51 | 16.70 | 16.43 | 1882054 | 0.06% |
| 26 Aug 2024 | 16.51 | 16.85 | 16.85 | 16.24 | 1608722 | -0.42% |
| 23 Aug 2024 | 16.58 | 16.53 | 16.90 | 16.53 | 2116069 | -0.66% |
| 22 Aug 2024 | 16.69 | 16.75 | 17.25 | 16.55 | 4436806 | 0.30% |
| 21 Aug 2024 | 16.64 | 16.80 | 16.80 | 16.41 | 669973 | 0.54% |
| 20 Aug 2024 | 16.55 | 16.78 | 17.19 | 16.50 | 751240 | 0.00% |
| 19 Aug 2024 | 16.55 | 17.30 | 17.30 | 16.50 | 1745337 | -2.88% |
| 16 Aug 2024 | 17.04 | 17.24 | 17.24 | 16.90 | 328697 | 0.65% |
| 14 Aug 2024 | 16.93 | 16.55 | 17.32 | 16.40 | 453463 | 2.54% |
| 13 Aug 2024 | 16.51 | 17.15 | 17.19 | 16.45 | 1424413 | -3.05% |
| 12 Aug 2024 | 17.03 | 17.15 | 17.80 | 16.95 | 1510206 | -0.70% |
| 09 Aug 2024 | 17.15 | 17.27 | 17.44 | 16.95 | 1324444 | -0.29% |
| 08 Aug 2024 | 17.20 | 17.41 | 17.48 | 17.05 | 992490 | -0.58% |
| 07 Aug 2024 | 17.30 | 17.99 | 18.35 | 17.18 | 1526844 | -3.41% |
| 06 Aug 2024 | 17.91 | 17.90 | 18.20 | 17.37 | 786990 | 0.73% |
| 05 Aug 2024 | 17.78 | 17.15 | 17.99 | 17.15 | 763357 | 1.66% |
| 02 Aug 2024 | 17.49 | 17.81 | 18.00 | 17.39 | 2359209 | -3.10% |
| 01 Aug 2024 | 18.05 | 18.50 | 18.50 | 17.90 | 1234101 | -1.42% |
| 31 Jul 2024 | 18.31 | 18.99 | 18.99 | 18.15 | 1135957 | -2.35% |
| 30 Jul 2024 | 18.75 | 20.24 | 20.24 | 18.32 | 4730895 | -2.75% |
| 29 Jul 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 594189 | 4.95% |
| 26 Jul 2024 | 18.37 | 18.50 | 18.50 | 18.01 | 445226 | -0.11% |
| 25 Jul 2024 | 18.39 | 18.29 | 18.50 | 17.90 | 334822 | 1.66% |
| 24 Jul 2024 | 18.09 | 18.36 | 18.40 | 17.92 | 146133 | -0.60% |
| 23 Jul 2024 | 18.20 | 18.00 | 18.78 | 17.29 | 725992 | 1.45% |
| 22 Jul 2024 | 17.94 | 17.53 | 18.10 | 17.53 | 187474 | 0.28% |
| 19 Jul 2024 | 17.89 | 18.15 | 18.18 | 17.55 | 228444 | -1.05% |
| 18 Jul 2024 | 18.08 | 18.18 | 18.20 | 17.90 | 246109 | -0.22% |
| 16 Jul 2024 | 18.12 | 17.97 | 18.22 | 17.81 | 302906 | 0.83% |
| 15 Jul 2024 | 17.97 | 18.30 | 18.30 | 17.90 | 203741 | -0.66% |
| 12 Jul 2024 | 18.09 | 18.32 | 18.32 | 18.00 | 175062 | 0.00% |
| 11 Jul 2024 | 18.09 | 18.28 | 18.34 | 18.05 | 131051 | -0.60% |
| 10 Jul 2024 | 18.20 | 18.30 | 18.39 | 18.03 | 189635 | -0.16% |
| 09 Jul 2024 | 18.23 | 18.30 | 18.46 | 18.00 | 218483 | 0.44% |
| 08 Jul 2024 | 18.15 | 18.49 | 18.50 | 17.90 | 320868 | -1.94% |
| 05 Jul 2024 | 18.51 | 18.77 | 18.77 | 18.35 | 201922 | -0.59% |
| 04 Jul 2024 | 18.62 | 18.85 | 18.85 | 18.42 | 238045 | 0.05% |
| 03 Jul 2024 | 18.61 | 19.00 | 19.20 | 18.41 | 231500 | -1.74% |
| 02 Jul 2024 | 18.94 | 19.40 | 19.40 | 18.60 | 187513 | -0.79% |
| 01 Jul 2024 | 19.09 | 19.00 | 19.45 | 18.70 | 386027 | 2.36% |
| 28 Jun 2024 | 18.65 | 18.29 | 18.82 | 18.10 | 258952 | 2.19% |
| 27 Jun 2024 | 18.25 | 18.50 | 18.55 | 18.01 | 218488 | -1.03% |
| 26 Jun 2024 | 18.44 | 18.62 | 18.70 | 18.20 | 210983 | -0.86% |
| 25 Jun 2024 | 18.60 | 18.41 | 18.99 | 18.39 | 331028 | -0.48% |
| 24 Jun 2024 | 18.69 | 19.05 | 19.05 | 18.40 | 217456 | -1.11% |
| 21 Jun 2024 | 18.90 | 19.24 | 19.27 | 18.40 | 250583 | -0.26% |
| 20 Jun 2024 | 18.95 | 18.93 | 19.10 | 18.80 | 264003 | 0.11% |
| 19 Jun 2024 | 18.93 | 19.30 | 19.35 | 18.28 | 342399 | -0.11% |
| 18 Jun 2024 | 18.95 | 18.70 | 18.98 | 18.35 | 448570 | 3.33% |
| 14 Jun 2024 | 18.34 | 18.25 | 18.45 | 18.16 | 202840 | 0.60% |
| 13 Jun 2024 | 18.23 | 18.46 | 18.46 | 18.10 | 232542 | -0.65% |
| 12 Jun 2024 | 18.35 | 18.40 | 18.50 | 18.20 | 219010 | -0.43% |
| 11 Jun 2024 | 18.43 | 18.24 | 18.50 | 18.03 | 176138 | 1.04% |
| 10 Jun 2024 | 18.24 | 18.35 | 18.50 | 18.03 | 219329 | -0.60% |
| 07 Jun 2024 | 18.35 | 18.49 | 19.00 | 18.00 | 237092 | -0.38% |
| 06 Jun 2024 | 18.42 | 17.98 | 18.50 | 17.50 | 212539 | 3.77% |
| 05 Jun 2024 | 17.75 | 17.35 | 17.90 | 16.52 | 296275 | 3.62% |
| 04 Jun 2024 | 17.13 | 17.77 | 17.77 | 16.48 | 411844 | -1.21% |
| 03 Jun 2024 | 17.34 | 18.00 | 18.60 | 16.91 | 403596 | -2.53% |
| 31 May 2024 | 17.79 | 18.00 | 18.00 | 17.55 | 288811 | -1.28% |
| 30 May 2024 | 18.02 | 18.31 | 18.31 | 17.45 | 294474 | -1.58% |
| 29 May 2024 | 18.31 | 18.15 | 18.69 | 18.00 | 199790 | -0.27% |
| 28 May 2024 | 18.36 | 19.19 | 19.19 | 18.15 | 273326 | -2.65% |
| 27 May 2024 | 18.86 | 19.19 | 19.35 | 18.75 | 381077 | -1.72% |
| 24 May 2024 | 19.19 | 19.40 | 19.40 | 19.00 | 256131 | 0.63% |
| 23 May 2024 | 19.07 | 19.06 | 19.49 | 19.00 | 277048 | 0.53% |
| 22 May 2024 | 18.97 | 19.84 | 20.15 | 18.80 | 698094 | -3.85% |
| 21 May 2024 | 19.73 | 20.53 | 20.70 | 19.35 | 415906 | -2.04% |
| 18 May 2024 | 20.14 | 20.31 | 20.50 | 20.00 | 245481 | 1.16% |
| 17 May 2024 | 19.91 | 20.50 | 20.60 | 19.30 | 449065 | -0.50% |
| 16 May 2024 | 20.01 | 20.40 | 20.59 | 19.80 | 430860 | 1.01% |
| 15 May 2024 | 19.81 | 19.65 | 20.22 | 19.65 | 466692 | 2.80% |
| 14 May 2024 | 19.27 | 18.90 | 19.27 | 18.55 | 405385 | 4.96% |
| 13 May 2024 | 18.36 | 19.10 | 19.25 | 18.05 | 476481 | -3.37% |
| 10 May 2024 | 19.00 | 19.25 | 19.40 | 18.55 | 245069 | -1.04% |
| 09 May 2024 | 19.20 | 19.90 | 20.00 | 19.00 | 240993 | -2.78% |
| 08 May 2024 | 19.75 | 20.00 | 20.00 | 19.15 | 282024 | 3.13% |
| 07 May 2024 | 19.15 | 19.28 | 19.85 | 19.00 | 348865 | -1.95% |
| 06 May 2024 | 19.53 | 19.90 | 20.24 | 19.20 | 403973 | -1.96% |
| 03 May 2024 | 19.92 | 20.25 | 20.45 | 19.40 | 540267 | -1.14% |
| 02 May 2024 | 20.15 | 20.82 | 21.10 | 19.88 | 1011958 | -2.70% |
| 30 Apr 2024 | 20.71 | 21.00 | 21.25 | 20.66 | 572141 | -0.48% |
| 29 Apr 2024 | 20.81 | 21.36 | 21.40 | 20.72 | 798453 | -0.53% |
| 26 Apr 2024 | 20.92 | 21.00 | 21.34 | 20.70 | 1203796 | 0.43% |
| 25 Apr 2024 | 20.83 | 20.60 | 21.25 | 20.60 | 835713 | -0.81% |
| 24 Apr 2024 | 21.00 | 21.44 | 21.78 | 20.59 | 1582209 | -1.59% |
| 23 Apr 2024 | 21.34 | 22.50 | 22.79 | 21.06 | 1622754 | -3.40% |
| 22 Apr 2024 | 22.09 | 22.68 | 23.98 | 20.10 | 5029921 | -0.45% |
| 19 Apr 2024 | 22.19 | 22.82 | 24.50 | 20.25 | 12638077 | -2.76% |
| 18 Apr 2024 | 22.82 | 20.40 | 22.82 | 20.07 | 11419761 | 19.98% |
| 16 Apr 2024 | 19.02 | 16.50 | 19.02 | 16.25 | 10283013 | 20.00% |
| 15 Apr 2024 | 15.85 | 15.46 | 15.98 | 15.25 | 171562 | -1.55% |
| 12 Apr 2024 | 16.10 | 16.36 | 16.40 | 15.05 | 399514 | -1.65% |
| 10 Apr 2024 | 16.37 | 16.78 | 16.89 | 16.10 | 579512 | -0.30% |
| 09 Apr 2024 | 16.42 | 16.60 | 17.25 | 16.32 | 1146585 | -2.73% |
| 08 Apr 2024 | 16.88 | 17.17 | 17.38 | 16.50 | 633193 | 1.20% |
| 05 Apr 2024 | 16.68 | 16.75 | 16.80 | 16.16 | 737643 | 0.54% |
| 04 Apr 2024 | 16.59 | 17.04 | 17.15 | 16.40 | 1672386 | -1.19% |
| 03 Apr 2024 | 16.79 | 17.95 | 18.59 | 16.65 | 5340980 | -5.30% |
| 02 Apr 2024 | 17.73 | 17.31 | 17.90 | 17.02 | 712630 | 4.91% |
| 01 Apr 2024 | 16.90 | 15.00 | 17.17 | 15.00 | 690826 | 13.12% |
| 28 Mar 2024 | 14.94 | 15.48 | 15.48 | 14.78 | 575873 | -1.06% |
| 27 Mar 2024 | 15.10 | 16.25 | 16.30 | 15.01 | 773126 | -5.68% |
| 26 Mar 2024 | 16.01 | 16.45 | 16.80 | 15.80 | 551105 | -1.17% |
| 22 Mar 2024 | 16.20 | 15.83 | 16.35 | 15.60 | 430893 | 3.32% |
| 21 Mar 2024 | 15.68 | 15.35 | 15.87 | 15.35 | 372202 | 2.82% |
| 20 Mar 2024 | 15.25 | 15.74 | 15.77 | 15.10 | 736377 | -1.55% |
| 19 Mar 2024 | 15.49 | 15.80 | 15.80 | 15.30 | 398755 | -1.59% |
| 18 Mar 2024 | 15.74 | 15.25 | 15.95 | 15.01 | 537744 | 3.83% |
| 15 Mar 2024 | 15.16 | 15.00 | 15.50 | 14.80 | 397700 | -0.26% |
| 14 Mar 2024 | 15.20 | 14.51 | 15.44 | 14.50 | 652960 | 3.90% |
| 13 Mar 2024 | 14.63 | 15.91 | 16.40 | 14.10 | 1169678 | -8.05% |
| 12 Mar 2024 | 15.91 | 16.58 | 16.87 | 15.60 | 873634 | -4.04% |
| 11 Mar 2024 | 16.58 | 16.64 | 16.94 | 16.50 | 936035 | -0.42% |
| 07 Mar 2024 | 16.65 | 16.95 | 17.10 | 16.61 | 1290459 | -0.12% |
| 06 Mar 2024 | 16.67 | 17.00 | 17.76 | 16.50 | 1589642 | -2.06% |
| 05 Mar 2024 | 17.02 | 18.24 | 19.16 | 16.98 | 4191588 | -6.38% |
| 04 Mar 2024 | 18.18 | 18.40 | 18.90 | 18.05 | 280669 | -1.20% |
| 02 Mar 2024 | 18.40 | 18.74 | 18.74 | 18.18 | 84171 | -0.76% |
| 01 Mar 2024 | 18.54 | 18.59 | 19.00 | 18.12 | 487574 | 1.42% |
| 29 Feb 2024 | 18.28 | 17.60 | 18.44 | 17.35 | 946312 | 6.46% |
| 28 Feb 2024 | 17.17 | 18.62 | 18.69 | 16.00 | 3164590 | -7.64% |
| 27 Feb 2024 | 18.59 | 18.66 | 18.79 | 18.54 | 1302990 | -1.06% |
| 26 Feb 2024 | 18.79 | 18.88 | 18.88 | 18.60 | 1893296 | 0.27% |
| 23 Feb 2024 | 18.74 | 18.72 | 18.88 | 18.71 | 2816267 | 0.05% |
| 22 Feb 2024 | 18.73 | 19.05 | 19.06 | 18.70 | 4448712 | 0.05% |
| 21 Feb 2024 | 18.72 | 18.75 | 18.97 | 18.70 | 3290875 | 0.11% |
| 20 Feb 2024 | 18.70 | 19.00 | 19.08 | 18.65 | 1591336 | -1.48% |
| 19 Feb 2024 | 18.98 | 18.82 | 19.09 | 18.69 | 2443176 | 1.44% |
| 16 Feb 2024 | 18.71 | 19.00 | 19.20 | 18.60 | 2389786 | -0.80% |
| 15 Feb 2024 | 18.86 | 18.85 | 19.28 | 18.66 | 3639291 | 0.53% |
| 14 Feb 2024 | 18.76 | 19.00 | 19.15 | 18.62 | 2449949 | 0.59% |
| 13 Feb 2024 | 18.65 | 18.79 | 18.80 | 18.60 | 1006702 | 0.05% |
| 12 Feb 2024 | 18.64 | 19.05 | 19.10 | 18.52 | 1506431 | -1.74% |
| 09 Feb 2024 | 18.97 | 19.09 | 19.09 | 18.71 | 1999268 | -0.26% |
| 08 Feb 2024 | 19.02 | 19.03 | 19.29 | 18.80 | 2928894 | 0.00% |
| 07 Feb 2024 | 19.02 | 19.89 | 20.24 | 18.81 | 8448626 | -2.51% |
| 06 Feb 2024 | 19.51 | 19.05 | 19.85 | 18.97 | 1680183 | 2.58% |
| 05 Feb 2024 | 19.02 | 19.20 | 19.30 | 18.96 | 1405024 | -1.45% |
| 02 Feb 2024 | 19.30 | 19.15 | 19.38 | 19.15 | 1487192 | 0.78% |
| 01 Feb 2024 | 19.15 | 19.14 | 19.55 | 19.05 | 1494635 | 0.10% |
| 31 Jan 2024 | 19.13 | 19.19 | 20.29 | 18.99 | 4559448 | 0.37% |
| 30 Jan 2024 | 19.06 | 19.25 | 19.49 | 19.00 | 1747496 | -0.83% |
| 29 Jan 2024 | 19.22 | 19.24 | 19.65 | 19.11 | 5044621 | 0.10% |
| 25 Jan 2024 | 19.20 | 19.25 | 19.26 | 19.07 | 1576322 | 0.79% |
| 24 Jan 2024 | 19.05 | 19.01 | 19.38 | 18.90 | 1240041 | 0.16% |
| 23 Jan 2024 | 19.02 | 19.50 | 19.69 | 18.99 | 884656 | -2.46% |
| 20 Jan 2024 | 19.50 | 19.65 | 19.75 | 18.99 | 1683059 | -0.15% |
| 19 Jan 2024 | 19.53 | 19.30 | 19.71 | 19.16 | 4120977 | 2.30% |
| 18 Jan 2024 | 19.09 | 19.08 | 19.24 | 18.60 | 1881191 | 1.70% |
| 17 Jan 2024 | 18.77 | 19.10 | 19.10 | 18.59 | 971964 | -1.47% |
| 16 Jan 2024 | 19.05 | 19.14 | 19.14 | 19.00 | 955567 | -0.16% |
| 15 Jan 2024 | 19.08 | 19.50 | 19.70 | 19.05 | 2168058 | -1.65% |
| 12 Jan 2024 | 19.40 | 19.14 | 19.50 | 19.13 | 1746399 | 1.41% |
| 11 Jan 2024 | 19.13 | 19.29 | 19.29 | 19.09 | 792263 | -0.05% |
| 10 Jan 2024 | 19.14 | 19.24 | 19.29 | 19.09 | 692900 | 0.10% |
| 09 Jan 2024 | 19.12 | 19.25 | 19.30 | 19.08 | 1337537 | 0.00% |
| 08 Jan 2024 | 19.12 | 19.30 | 19.59 | 19.08 | 3485593 | -0.98% |
| 05 Jan 2024 | 19.31 | 19.22 | 19.70 | 19.21 | 1684307 | 0.52% |
| 04 Jan 2024 | 19.21 | 19.30 | 19.34 | 19.10 | 897264 | 0.05% |
| 03 Jan 2024 | 19.20 | 19.22 | 19.34 | 19.18 | 482526 | -0.26% |
| 02 Jan 2024 | 19.25 | 19.24 | 19.28 | 19.20 | 562950 | 0.00% |
| 01 Jan 2024 | 19.25 | 19.25 | 19.30 | 19.19 | 908001 | 0.05% |
| 29 Dec 2023 | 19.24 | 19.33 | 19.46 | 19.10 | 890894 | -0.41% |
| 28 Dec 2023 | 19.32 | 19.60 | 19.75 | 19.05 | 1069204 | -0.31% |
| 27 Dec 2023 | 19.38 | 19.80 | 20.00 | 19.30 | 998660 | -1.07% |
| 26 Dec 2023 | 19.59 | 19.59 | 20.50 | 19.43 | 2285251 | -0.10% |
| 22 Dec 2023 | 19.61 | 19.50 | 20.25 | 19.31 | 3617551 | 0.56% |
| 21 Dec 2023 | 19.50 | 19.53 | 19.80 | 19.20 | 445719 | -0.15% |
| 20 Dec 2023 | 19.53 | 19.99 | 20.00 | 19.45 | 1871379 | -1.16% |
| 19 Dec 2023 | 19.76 | 19.99 | 20.07 | 19.58 | 218807 | -0.70% |
| 18 Dec 2023 | 19.90 | 20.34 | 20.34 | 19.66 | 605598 | -0.70% |
| 15 Dec 2023 | 20.04 | 20.19 | 20.40 | 19.99 | 559451 | 0.15% |
| 14 Dec 2023 | 20.01 | 20.40 | 20.40 | 19.24 | 717573 | 0.00% |
| 13 Dec 2023 | 20.01 | 20.14 | 20.14 | 19.97 | 197779 | -0.15% |
| 12 Dec 2023 | 20.04 | 20.05 | 20.11 | 19.98 | 334956 | 0.00% |
| 11 Dec 2023 | 20.04 | 20.16 | 20.19 | 19.95 | 394108 | -0.60% |
| 08 Dec 2023 | 20.16 | 20.03 | 20.27 | 20.03 | 408800 | 0.90% |
| 07 Dec 2023 | 19.98 | 20.03 | 20.20 | 19.85 | 419894 | -0.50% |
| 06 Dec 2023 | 20.08 | 20.14 | 20.19 | 19.80 | 991244 | -0.25% |
| 05 Dec 2023 | 20.13 | 21.21 | 21.50 | 20.09 | 850070 | -5.32% |
| 04 Dec 2023 | 21.26 | 20.25 | 21.35 | 20.15 | 662718 | 5.35% |
| 01 Dec 2023 | 20.18 | 20.50 | 20.50 | 20.10 | 341320 | -0.05% |
| 30 Nov 2023 | 20.19 | 20.39 | 20.40 | 20.15 | 229075 | 0.10% |
| 29 Nov 2023 | 20.17 | 20.14 | 20.49 | 20.08 | 369046 | 0.20% |
| 28 Nov 2023 | 20.13 | 20.20 | 20.29 | 20.05 | 661146 | 0.15% |
| 24 Nov 2023 | 20.10 | 20.49 | 20.98 | 20.07 | 559773 | -1.33% |
| 23 Nov 2023 | 20.37 | 20.06 | 20.48 | 20.06 | 284387 | 1.70% |
| 22 Nov 2023 | 20.03 | 21.05 | 21.39 | 20.00 | 1175617 | -4.76% |
| 21 Nov 2023 | 21.03 | 21.18 | 21.18 | 21.02 | 463225 | -0.19% |
| 20 Nov 2023 | 21.07 | 21.18 | 21.21 | 21.03 | 382946 | -0.05% |
| 17 Nov 2023 | 21.08 | 21.28 | 21.28 | 21.03 | 910645 | 0.19% |
| 16 Nov 2023 | 21.04 | 21.07 | 21.55 | 21.02 | 3032352 | -0.14% |
| 15 Nov 2023 | 21.07 | 21.60 | 21.60 | 21.02 | 712339 | 0.00% |
| 13 Nov 2023 | 21.07 | 22.49 | 22.67 | 21.04 | 1440130 | -5.39% |
| 12 Nov 2023 | 22.27 | 21.05 | 23.25 | 21.05 | 478794 | 5.35% |
| 10 Nov 2023 | 21.14 | 21.55 | 21.55 | 21.05 | 389531 | -1.72% |
| 09 Nov 2023 | 21.51 | 21.30 | 21.58 | 21.03 | 738118 | 1.61% |
| 08 Nov 2023 | 21.17 | 21.30 | 21.50 | 21.14 | 1565663 | -0.52% |
| 07 Nov 2023 | 21.28 | 21.34 | 21.68 | 21.16 | 719948 | -0.37% |
| 06 Nov 2023 | 21.36 | 22.00 | 22.09 | 21.29 | 470689 | -1.88% |
| 03 Nov 2023 | 21.77 | 21.79 | 22.08 | 21.50 | 401711 | 0.79% |
| 02 Nov 2023 | 21.60 | 21.20 | 21.89 | 21.12 | 435222 | 2.22% |
| 01 Nov 2023 | 21.13 | 21.15 | 21.30 | 21.06 | 350421 | -0.14% |
| 31 Oct 2023 | 21.16 | 21.78 | 21.78 | 21.07 | 636694 | -1.31% |
| 30 Oct 2023 | 21.44 | 23.15 | 23.85 | 21.27 | 1713919 | -7.51% |
| 27 Oct 2023 | 23.18 | 21.60 | 23.18 | 21.06 | 482121 | 9.96% |
| 26 Oct 2023 | 21.08 | 22.03 | 22.35 | 21.03 | 214429 | -5.13% |
| 25 Oct 2023 | 22.22 | 22.13 | 23.10 | 21.60 | 278430 | 0.41% |
| 23 Oct 2023 | 22.13 | 22.45 | 22.75 | 21.80 | 326136 | -1.38% |
| 20 Oct 2023 | 22.44 | 23.68 | 23.98 | 22.30 | 832677 | -5.16% |
| 19 Oct 2023 | 23.66 | 22.83 | 23.81 | 22.48 | 862844 | 4.32% |
| 18 Oct 2023 | 22.68 | 22.61 | 23.40 | 22.55 | 1383219 | 0.35% |
| 17 Oct 2023 | 22.60 | 23.25 | 24.30 | 22.49 | 1364160 | -1.61% |
| 16 Oct 2023 | 22.97 | 23.10 | 23.23 | 22.83 | 305403 | -0.04% |
| 13 Oct 2023 | 22.98 | 23.40 | 23.44 | 22.94 | 122224 | -0.13% |
| 12 Oct 2023 | 23.01 | 23.50 | 23.95 | 22.98 | 149957 | -0.26% |
| 11 Oct 2023 | 23.07 | 23.50 | 23.50 | 22.89 | 347706 | -0.09% |
| 10 Oct 2023 | 23.09 | 23.16 | 23.94 | 22.99 | 241153 | -0.30% |
| 09 Oct 2023 | 23.16 | 24.50 | 24.50 | 22.98 | 373643 | -4.30% |
| 06 Oct 2023 | 24.20 | 23.10 | 24.20 | 23.01 | 220240 | 4.99% |
| 05 Oct 2023 | 23.05 | 23.70 | 23.70 | 23.00 | 160772 | -0.69% |
| 04 Oct 2023 | 23.21 | 23.57 | 23.89 | 23.01 | 189069 | -1.74% |
| 03 Oct 2023 | 23.62 | 23.79 | 23.98 | 23.52 | 168326 | -0.08% |
| 29 Sep 2023 | 23.64 | 23.75 | 24.19 | 23.58 | 202398 | -0.25% |
| 28 Sep 2023 | 23.70 | 24.00 | 24.00 | 23.50 | 130580 | -1.25% |
| 27 Sep 2023 | 24.00 | 23.76 | 24.18 | 23.64 | 151321 | 0.54% |
| 26 Sep 2023 | 23.87 | 24.20 | 24.49 | 23.79 | 259620 | -0.87% |
| 25 Sep 2023 | 24.08 | 23.90 | 24.35 | 23.71 | 446919 | 1.26% |
| 22 Sep 2023 | 23.78 | 23.79 | 24.27 | 23.52 | 410200 | 0.55% |
| 21 Sep 2023 | 23.65 | 24.35 | 24.58 | 23.50 | 476271 | -2.87% |
| 20 Sep 2023 | 24.35 | 24.33 | 24.80 | 24.22 | 943907 | 0.08% |
| 18 Sep 2023 | 24.33 | 25.50 | 25.50 | 24.30 | 358340 | -2.80% |
| 15 Sep 2023 | 25.03 | 24.65 | 25.40 | 24.20 | 332642 | 2.83% |
| 14 Sep 2023 | 24.34 | 24.28 | 24.77 | 24.14 | 390581 | 0.25% |
| 13 Sep 2023 | 24.28 | 24.79 | 25.14 | 24.24 | 387918 | -2.06% |
| 12 Sep 2023 | 24.79 | 25.05 | 25.59 | 24.64 | 811228 | -1.90% |
| 11 Sep 2023 | 25.27 | 25.33 | 25.87 | 25.10 | 1053922 | 0.64% |
| 08 Sep 2023 | 25.11 | 25.06 | 25.68 | 24.99 | 148107 | 0.20% |
| 07 Sep 2023 | 25.06 | 26.40 | 26.40 | 24.99 | 231806 | -3.43% |
| 06 Sep 2023 | 25.95 | 25.97 | 26.09 | 25.51 | 224046 | 1.49% |
| 05 Sep 2023 | 25.57 | 25.95 | 26.00 | 25.50 | 467170 | -1.39% |
| 04 Sep 2023 | 25.93 | 25.89 | 26.35 | 25.65 | 386484 | 0.15% |
| 01 Sep 2023 | 25.89 | 26.20 | 26.48 | 25.83 | 541641 | -1.45% |
| 31 Aug 2023 | 26.27 | 26.49 | 26.60 | 26.00 | 1461901 | 0.61% |
| 30 Aug 2023 | 26.11 | 26.48 | 26.50 | 26.00 | 657880 | 0.46% |
| 29 Aug 2023 | 25.99 | 26.69 | 26.69 | 25.90 | 990180 | 0.81% |
| 28 Aug 2023 | 25.78 | 25.54 | 25.90 | 25.00 | 336638 | 2.96% |
| 25 Aug 2023 | 25.04 | 25.95 | 25.95 | 24.30 | 244014 | -0.91% |
| 24 Aug 2023 | 25.27 | 25.90 | 25.90 | 25.04 | 294518 | 0.92% |
| 23 Aug 2023 | 25.04 | 25.39 | 25.66 | 24.61 | 509824 | 2.45% |
| 22 Aug 2023 | 24.44 | 23.30 | 24.44 | 23.30 | 114399 | 4.98% |
| 21 Aug 2023 | 23.28 | 23.99 | 24.00 | 23.22 | 240955 | -4.75% |
| 18 Aug 2023 | 24.44 | 25.00 | 25.00 | 24.36 | 116538 | -1.29% |
| 17 Aug 2023 | 24.76 | 25.18 | 25.18 | 24.70 | 63298 | -1.28% |
| 16 Aug 2023 | 25.08 | 26.30 | 26.30 | 24.76 | 417503 | -3.72% |
| 14 Aug 2023 | 26.05 | 25.90 | 26.80 | 24.90 | 104712 | 0.39% |
| 11 Aug 2023 | 25.95 | 26.02 | 26.28 | 25.25 | 227863 | -0.57% |
| 10 Aug 2023 | 26.10 | 26.33 | 26.37 | 25.98 | 130902 | -0.72% |
| 09 Aug 2023 | 26.29 | 26.02 | 26.40 | 25.98 | 208861 | 1.04% |
| 08 Aug 2023 | 26.02 | 26.78 | 27.00 | 25.60 | 928903 | -0.34% |
| 07 Aug 2023 | 26.11 | 26.19 | 26.35 | 25.97 | 113390 | 0.08% |
| 04 Aug 2023 | 26.09 | 26.39 | 26.39 | 26.00 | 141276 | 0.15% |
| 03 Aug 2023 | 26.05 | 26.50 | 26.50 | 25.99 | 120596 | -0.34% |
| 02 Aug 2023 | 26.14 | 26.20 | 26.44 | 26.00 | 108258 | -0.27% |
| 01 Aug 2023 | 26.21 | 26.44 | 26.70 | 25.98 | 276550 | -0.04% |
| 31 Jul 2023 | 26.22 | 26.13 | 27.43 | 26.00 | 317096 | 0.34% |
| 28 Jul 2023 | 26.13 | 25.99 | 26.80 | 25.99 | 194979 | -0.61% |
| 27 Jul 2023 | 26.29 | 27.40 | 27.42 | 25.75 | 125563 | -0.60% |
| 26 Jul 2023 | 26.45 | 26.41 | 27.83 | 26.10 | 158881 | -2.04% |
| 25 Jul 2023 | 27.00 | 27.00 | 28.20 | 26.20 | 207873 | 0.52% |
| 24 Jul 2023 | 26.86 | 27.13 | 27.24 | 26.02 | 176182 | -1.03% |
| 21 Jul 2023 | 27.14 | 27.50 | 27.60 | 26.50 | 91862 | 0.15% |
| 20 Jul 2023 | 27.10 | 28.34 | 28.34 | 26.45 | 207931 | -2.48% |
| 19 Jul 2023 | 27.79 | 28.00 | 28.00 | 27.00 | 445507 | 3.66% |
| 18 Jul 2023 | 26.81 | 27.25 | 27.49 | 25.91 | 91777 | -1.69% |
| 17 Jul 2023 | 27.27 | 28.38 | 29.30 | 26.78 | 86402 | -3.23% |
| 14 Jul 2023 | 28.18 | 30.55 | 30.55 | 28.16 | 61639 | -4.93% |
| 13 Jul 2023 | 29.64 | 30.70 | 30.85 | 28.70 | 116345 | -1.53% |
| 12 Jul 2023 | 30.10 | 30.76 | 32.44 | 29.65 | 81348 | -3.49% |
| 11 Jul 2023 | 31.19 | 31.00 | 31.67 | 28.70 | 127223 | 3.24% |
| 10 Jul 2023 | 30.21 | 31.00 | 31.63 | 28.85 | 62577 | 0.27% |
| 07 Jul 2023 | 30.13 | 30.00 | 30.61 | 27.71 | 47238 | 3.33% |
| 06 Jul 2023 | 29.16 | 29.49 | 29.50 | 28.75 | 15919 | 1.43% |
| 05 Jul 2023 | 28.75 | 28.40 | 28.75 | 27.50 | 32560 | 4.93% |
| 04 Jul 2023 | 27.40 | 28.31 | 29.70 | 26.90 | 94086 | -3.21% |
| 03 Jul 2023 | 28.31 | 26.11 | 28.73 | 26.01 | 102155 | 3.43% |
| 30 Jun 2023 | 27.37 | 28.87 | 28.87 | 26.49 | 117745 | -1.83% |
| 28 Jun 2023 | 27.88 | 28.85 | 28.85 | 26.75 | 15357 | -0.25% |
| 27 Jun 2023 | 27.95 | 28.39 | 28.39 | 27.22 | 7328 | -0.57% |
| 26 Jun 2023 | 28.11 | 28.75 | 28.80 | 27.00 | 20734 | 0.29% |
| 23 Jun 2023 | 28.03 | 26.16 | 28.45 | 26.16 | 30830 | 1.96% |
| 22 Jun 2023 | 27.49 | 28.80 | 29.75 | 27.40 | 24419 | -4.38% |
| 21 Jun 2023 | 28.75 | 28.79 | 29.00 | 28.00 | 9022 | 2.31% |
| 20 Jun 2023 | 28.10 | 27.50 | 28.25 | 25.67 | 14377 | 4.23% |
| 19 Jun 2023 | 26.96 | 28.48 | 28.48 | 26.36 | 11774 | -2.39% |
| 16 Jun 2023 | 27.62 | 29.19 | 29.19 | 26.60 | 28901 | -1.07% |
| 15 Jun 2023 | 27.92 | 27.02 | 29.25 | 27.01 | 38574 | -1.79% |
| 14 Jun 2023 | 28.43 | 28.43 | 30.44 | 28.43 | 107751 | -4.98% |
| 13 Jun 2023 | 29.92 | 30.56 | 31.50 | 29.92 | 95213 | -4.99% |
| 12 Jun 2023 | 31.49 | 32.00 | 32.00 | 30.55 | 199219 | 2.71% |
| 09 Jun 2023 | 30.66 | 33.50 | 33.50 | 30.41 | 295000 | -4.19% |
| 08 Jun 2023 | 32.00 | 29.00 | 32.00 | 28.96 | 275000 | 4.99% |
| 07 Jun 2023 | 30.48 | 30.48 | 30.48 | 27.58 | 490000 | 4.99% |
| 06 Jun 2023 | 29.03 | 29.03 | 29.03 | 29.03 | 45000 | 4.99% |
| 05 Jun 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 10000 | 4.97% |
| 02 Jun 2023 | 26.34 | 23.84 | 26.34 | 23.84 | 200000 | 4.98% |
| 01 Jun 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 10000 | -5.00% |
| 30 May 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 10000 | -4.97% |
| 29 May 2023 | 27.79 | 27.79 | 27.79 | 27.79 | 15000 | -4.99% |
| 26 May 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 5000 | -4.97% |
| 24 May 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 15000 | -4.97% |
| 23 May 2023 | 32.39 | 35.79 | 35.79 | 32.39 | 230000 | -4.99% |
| 22 May 2023 | 34.09 | 33.99 | 34.09 | 33.94 | 60000 | 4.99% |
| 19 May 2023 | 32.47 | 31.85 | 32.47 | 31.85 | 95000 | 4.98% |
| 18 May 2023 | 30.93 | 30.93 | 30.93 | 30.93 | 65000 | 4.99% |
| 17 May 2023 | 29.46 | 29.30 | 29.46 | 29.24 | 40000 | 4.99% |
| 16 May 2023 | 28.06 | 27.60 | 28.06 | 27.60 | 65000 | 4.98% |
| 15 May 2023 | 26.73 | 26.69 | 26.81 | 25.90 | 160000 | 4.62% |
| 12 May 2023 | 25.55 | 24.75 | 25.98 | 23.53 | 175000 | 3.19% |
| 11 May 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 340000 | 4.96% |
| 10 May 2023 | 23.59 | 23.59 | 23.59 | 22.58 | 355000 | 4.98% |
| 09 May 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 110000 | 5.00% |
| 08 May 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 105000 | 4.95% |
| 05 May 2023 | 20.39 | 19.60 | 20.39 | 19.60 | 10000 | 4.99% |
| 04 May 2023 | 19.42 | 19.42 | 19.42 | 19.42 | 10000 | 4.97% |
| 18 Apr 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 15000 | -2.63% |
| 13 Apr 2023 | 19.00 | 19.00 | 19.00 | 18.25 | 75000 | 0.00% |
| 12 Apr 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 30000 | -0.52% |
| 06 Apr 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 15000 | 0.00% |
| 03 Apr 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 15000 | 0.00% |
| 31 Mar 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 120000 | -4.98% |
| 29 Mar 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 180000 | -4.96% |
| 28 Mar 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 15000 | -4.94% |
| 27 Mar 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 15000 | -4.91% |
| 24 Mar 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 15000 | -4.88% |
| 17 Mar 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 30000 | -4.84% |
| 09 Mar 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 15000 | 2.58% |
| 06 Mar 2023 | 25.20 | 25.50 | 25.50 | 25.20 | 45000 | 3.28% |
| 03 Mar 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 180000 | 3.83% |
| 02 Mar 2023 | 23.50 | 23.43 | 24.33 | 23.43 | 4500 | -4.70% |
| 01 Mar 2023 | 24.66 | 25.90 | 25.90 | 24.66 | 4000 | -1.99% |
| 28 Feb 2023 | 25.16 | 25.63 | 25.63 | 24.50 | 8000 | 2.23% |
| 27 Feb 2023 | 24.61 | 24.00 | 24.63 | 23.40 | 6500 | 4.02% |
| 24 Feb 2023 | 23.66 | 24.13 | 24.13 | 22.83 | 2000 | 1.33% |
| 23 Feb 2023 | 23.35 | 24.16 | 24.50 | 23.33 | 4000 | -2.71% |
| 22 Feb 2023 | 24.00 | 24.50 | 24.50 | 23.16 | 3000 | 2.21% |
| 21 Feb 2023 | 23.48 | 23.31 | 23.48 | 23.31 | 8500 | 5.01% |
| 20 Feb 2023 | 22.36 | 22.35 | 22.36 | 22.35 | 7500 | 4.98% |
| 16 Feb 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 1000 | 4.93% |
| 10 Feb 2023 | 20.30 | 18.45 | 20.30 | 18.43 | 5500 | 4.64% |
| 09 Feb 2023 | 19.40 | 21.16 | 21.16 | 19.40 | 1500 | -5.00% |
| 08 Feb 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 1000 | -5.02% |
| 07 Feb 2023 | 21.50 | 20.18 | 21.66 | 20.18 | 3000 | 1.22% |
| 06 Feb 2023 | 21.24 | 20.80 | 22.83 | 20.77 | 5500 | -2.84% |
| 03 Feb 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 500 | -4.96% |
| 02 Feb 2023 | 23.00 | 23.33 | 23.36 | 23.00 | 2500 | -4.56% |
| 01 Feb 2023 | 24.10 | 26.33 | 26.33 | 24.10 | 1000 | -4.86% |
| 31 Jan 2023 | 25.33 | 25.30 | 25.39 | 25.30 | 4000 | 4.76% |
| 30 Jan 2023 | 24.18 | 22.21 | 24.20 | 22.21 | 8500 | 9.91% |
| 27 Jan 2023 | 22.00 | 21.96 | 22.00 | 21.96 | 1000 | 5.47% |
| 25 Jan 2023 | 20.86 | 20.00 | 22.51 | 19.20 | 2500 | -2.07% |
| 24 Jan 2023 | 21.30 | 23.31 | 23.31 | 21.30 | 1500 | 0.00% |
| 23 Jan 2023 | 21.30 | 19.81 | 21.50 | 18.33 | 2000 | 7.52% |
| 20 Jan 2023 | 19.81 | 20.00 | 20.00 | 17.00 | 2500 | 8.07% |
| 19 Jan 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 500 | -9.84% |
| 18 Jan 2023 | 20.33 | 20.13 | 20.33 | 20.13 | 1000 | 1.19% |
| 17 Jan 2023 | 20.09 | 20.00 | 20.16 | 20.00 | 3000 | 9.60% |
| 13 Jan 2023 | 18.33 | 18.30 | 18.33 | 17.50 | 4500 | 9.96% |
| 12 Jan 2023 | 16.67 | 19.66 | 20.06 | 16.67 | 5000 | -8.71% |
| 11 Jan 2023 | 18.26 | 18.16 | 18.26 | 17.50 | 5500 | 9.54% |
| 05 Jan 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 500 | 0.00% |
| 04 Jan 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 500 | -1.71% |
| 03 Jan 2023 | 16.96 | 15.33 | 16.96 | 15.33 | 2000 | 7.14% |
| 30 Dec 2022 | 15.83 | 16.67 | 17.16 | 15.83 | 2000 | -0.88% |
| 29 Dec 2022 | 15.97 | 15.83 | 16.23 | 15.83 | 2500 | 6.47% |
| 26 Dec 2022 | 15.00 | 13.67 | 15.00 | 13.67 | 3000 | 12.19% |
| 22 Dec 2022 | 13.37 | 13.37 | 13.50 | 13.37 | 6000 | -3.33% |
| 21 Dec 2022 | 13.83 | 13.30 | 13.83 | 13.30 | 1000 | 9.16% |
| 20 Dec 2022 | 12.67 | 13.00 | 13.00 | 12.67 | 1000 | 8.57% |
| 19 Dec 2022 | 11.67 | 12.67 | 12.67 | 11.67 | 3000 | 0.60% |
| 16 Dec 2022 | 11.60 | 10.33 | 11.60 | 10.33 | 9500 | 12.29% |
| 15 Dec 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 1000 | 0.00% |
| 14 Dec 2022 | 10.33 | 9.67 | 10.33 | 9.67 | 14000 | 3.30% |
| 13 Dec 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 6000 | -7.41% |
| 08 Dec 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 500 | -0.28% |
| 07 Dec 2022 | 10.83 | 9.83 | 10.83 | 9.83 | 3500 | 10.17% |
| 06 Dec 2022 | 9.83 | 9.17 | 9.83 | 9.17 | 4000 | 0.00% |
| 05 Dec 2022 | 9.83 | 9.33 | 9.83 | 9.33 | 2000 | -1.90% |
| 01 Dec 2022 | 10.02 | 10.00 | 10.03 | 10.00 | 3000 | 5.14% |
| 30 Nov 2022 | 9.53 | 9.07 | 9.53 | 9.07 | 4500 | 0.63% |
| 29 Nov 2022 | 9.47 | 9.47 | 9.47 | 9.47 | 1000 | 1.50% |
| 28 Nov 2022 | 9.33 | 9.37 | 9.37 | 9.33 | 1000 | -6.98% |
| 21 Nov 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 3500 | 0.00% |
| 17 Nov 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 3500 | 0.00% |
| 16 Nov 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1500 | 0.00% |
| 15 Nov 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 6500 | 0.00% |
| 10 Nov 2022 | 10.03 | 9.97 | 10.03 | 9.97 | 2000 | -2.90% |
| 07 Nov 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 1000 | -4.62% |
| 28 Oct 2022 | 10.83 | 10.00 | 10.83 | 10.00 | 3000 | 1.50% |
| 25 Oct 2022 | 10.67 | 9.67 | 10.67 | 9.67 | 3000 | 8.00% |
| 18 Oct 2022 | 9.88 | 9.17 | 9.90 | 9.17 | 9000 | 9.78% |
| 17 Oct 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 1500 | -3.95% |
| 14 Oct 2022 | 9.37 | 9.37 | 9.37 | 9.37 | 6000 | -6.02% |
| 11 Oct 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1500 | 0.00% |
| 10 Oct 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1500 | 0.00% |
| 07 Oct 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1500 | 0.40% |
| 06 Oct 2022 | 9.93 | 9.97 | 9.97 | 9.93 | 3000 | 1.02% |
| 03 Oct 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 1500 | -1.99% |
| 30 Sep 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 3000 | 3.72% |
| 29 Sep 2022 | 9.67 | 10.23 | 10.23 | 9.67 | 6000 | -2.03% |
| 28 Sep 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 3000 | 2.60% |
| 27 Sep 2022 | 9.62 | 9.50 | 9.73 | 9.50 | 3000 | 3.11% |
| 26 Sep 2022 | 9.33 | 9.33 | 9.33 | 9.33 | 1500 | 2.87% |
| 22 Sep 2022 | 9.07 | 9.00 | 9.07 | 8.57 | 22500 | 0.55% |
| 21 Sep 2022 | 9.02 | 9.23 | 9.23 | 9.02 | 9000 | -5.05% |
| 20 Sep 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 4500 | 1.82% |
| 19 Sep 2022 | 9.33 | 9.50 | 9.50 | 9.33 | 4500 | 1.74% |
| 16 Sep 2022 | 9.17 | 9.23 | 9.23 | 9.00 | 9000 | 3.38% |
| 15 Sep 2022 | 8.87 | 9.37 | 9.37 | 8.67 | 6000 | -1.11% |
| 13 Sep 2022 | 8.97 | 8.83 | 8.97 | 8.83 | 4500 | 1.93% |
| 12 Sep 2022 | 8.80 | 8.80 | 8.80 | 8.50 | 4500 | 1.50% |
| 09 Sep 2022 | 8.67 | 8.70 | 8.77 | 8.07 | 43500 | 2.00% |
| 08 Sep 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 3000 | 0.35% |
| 07 Sep 2022 | 8.47 | 8.33 | 8.63 | 8.27 | 6000 | 0.47% |
| 06 Sep 2022 | 8.43 | 8.56 | 8.56 | 8.27 | 24000 | 3.31% |
| 05 Sep 2022 | 8.16 | 8.10 | 8.16 | 8.10 | 6000 | 5.02% |
| 02 Sep 2022 | 7.77 | 7.43 | 7.77 | 7.43 | 12000 | 5.00% |
| 01 Sep 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 1500 | 1.79% |
| 30 Aug 2022 | 7.27 | 7.30 | 7.30 | 7.27 | 10500 | 4.60% |
| 29 Aug 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 1500 | 4.51% |
| 26 Aug 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 3000 | 5.06% |
| 25 Aug 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 4500 | 2.59% |
| 24 Aug 2022 | 6.17 | 6.17 | 6.17 | 6.17 | 1500 | 1.98% |
| 23 Aug 2022 | 6.05 | 5.90 | 6.05 | 5.90 | 9000 | 4.85% |
| 22 Aug 2022 | 5.77 | 5.87 | 5.87 | 5.77 | 4500 | 3.04% |
| 19 Aug 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 1500 | -1.23% |
| 16 Aug 2022 | 5.67 | 5.34 | 5.67 | 5.34 | 15000 | 5.00% |
| 12 Aug 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 3000 | 0.00% |
| 11 Aug 2022 | 5.40 | 5.40 | 5.42 | 5.40 | 9000 | 4.45% |
| 10 Aug 2022 | 5.17 | 5.03 | 5.17 | 4.93 | 4500 | 0.00% |
| 08 Aug 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 3000 | 3.40% |
| 05 Aug 2022 | 5.00 | 4.53 | 5.00 | 4.53 | 22500 | 4.82% |
| 04 Aug 2022 | 4.77 | 4.90 | 4.90 | 4.77 | 3000 | 0.00% |
| 03 Aug 2022 | 4.77 | 4.83 | 4.93 | 4.77 | 9000 | 1.49% |
| 01 Aug 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 3000 | 0.21% |
| 29 Jul 2022 | 4.69 | 4.50 | 4.69 | 4.50 | 15000 | 4.92% |
| 28 Jul 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 10500 | 0.90% |
| 26 Jul 2022 | 4.43 | 4.62 | 4.62 | 4.43 | 9000 | 0.68% |
| 25 Jul 2022 | 4.40 | 4.37 | 4.40 | 4.37 | 7500 | 4.76% |
| 22 Jul 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 4500 | 5.00% |
| 21 Jul 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 1500 | -4.76% |
| 20 Jul 2022 | 4.20 | 4.03 | 4.20 | 4.03 | 7500 | 5.00% |
| 19 Jul 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 7500 | 0.76% |
| 18 Jul 2022 | 3.97 | 3.97 | 3.97 | 3.97 | 3000 | 5.03% |
| 13 Jul 2022 | 3.78 | 3.50 | 3.78 | 3.50 | 7500 | 5.00% |
| 12 Jul 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 7500 | 0.00% |
| 11 Jul 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 1500 | -1.91% |
| 08 Jul 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 9000 | 3.97% |
| 07 Jul 2022 | 3.53 | 3.27 | 3.53 | 3.27 | 13500 | 4.75% |
| 06 Jul 2022 | 3.37 | 3.40 | 3.67 | 3.37 | 9000 | -3.71% |
| 05 Jul 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 1500 | 3.86% |
| 01 Jul 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 4500 | 0.00% |
| 30 Jun 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 1500 | -3.16% |
| 29 Jun 2022 | 3.48 | 3.45 | 3.48 | 3.45 | 3000 | 4.50% |
| 27 Jun 2022 | 3.33 | 3.33 | 3.33 | 3.33 | 1500 | 3.10% |
| 24 Jun 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 1500 | 4.87% |
| 23 Jun 2022 | 3.08 | 3.05 | 3.08 | 3.05 | 6000 | 5.12% |
| 21 Jun 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 1500 | 0.00% |
| 20 Jun 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 4500 | 0.00% |
| 17 Jun 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 4500 | 2.09% |
| 16 Jun 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 4500 | 1.41% |
| 13 Jun 2022 | 2.83 | 2.83 | 2.83 | 2.83 | 1500 | -3.41% |
| 10 Jun 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 6000 | -2.33% |
| 09 Jun 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 6000 | 0.00% |
| 08 Jun 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3000 | -3.85% |
| 07 Jun 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 10500 | -3.41% |
| 03 Jun 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 6000 | -1.52% |
| 02 Jun 2022 | 3.28 | 3.25 | 3.28 | 3.23 | 10500 | 9.33% |
| 01 Jun 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 1500 | 0.00% |
| 31 May 2022 | 3.00 | 2.97 | 3.00 | 2.97 | 3000 | -2.28% |
| 30 May 2022 | 3.07 | 3.05 | 3.08 | 3.05 | 13500 | 9.64% |
| 27 May 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 1500 | 10.24% |
| 25 May 2022 | 2.54 | 2.67 | 2.67 | 2.53 | 18000 | 4.53% |
| 24 May 2022 | 2.43 | 2.47 | 2.47 | 2.43 | 15000 | -5.81% |
| 20 May 2022 | 2.58 | 2.67 | 2.67 | 2.58 | 12000 | -3.37% |
| 19 May 2022 | 2.67 | 2.65 | 2.67 | 2.50 | 4500 | 0.00% |
| 18 May 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 1500 | 1.14% |
| 17 May 2022 | 2.64 | 2.63 | 2.64 | 2.63 | 9000 | -3.30% |
| 16 May 2022 | 2.73 | 2.73 | 2.73 | 2.73 | 1500 | -6.51% |
| 13 May 2022 | 2.92 | 2.92 | 2.93 | 2.92 | 4500 | 9.36% |
| 11 May 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 12000 | -1.11% |
| 10 May 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 4500 | 0.00% |
| 09 May 2022 | 2.70 | 2.60 | 2.70 | 2.60 | 10500 | -4.26% |
| 06 May 2022 | 2.82 | 2.57 | 2.94 | 2.57 | 9000 | 1.08% |
| 05 May 2022 | 2.79 | 2.40 | 2.79 | 2.40 | 12000 | 10.28% |
| 02 May 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 1500 | -5.24% |
| 29 Apr 2022 | 2.67 | 2.40 | 2.67 | 2.40 | 3000 | 5.53% |
| 28 Apr 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 1500 | -5.24% |
| 27 Apr 2022 | 2.67 | 2.80 | 2.91 | 2.60 | 22500 | -1.84% |
| 26 Apr 2022 | 2.72 | 2.73 | 3.09 | 2.64 | 21000 | -7.17% |
| 25 Apr 2022 | 2.93 | 2.87 | 2.93 | 2.87 | 3000 | 1.74% |
| 22 Apr 2022 | 2.88 | 2.73 | 2.90 | 2.73 | 7500 | -3.36% |
| 13 Apr 2022 | 2.98 | 2.90 | 2.98 | 2.90 | 7500 | 0.34% |
| 12 Apr 2022 | 2.97 | 2.90 | 2.97 | 2.90 | 7500 | 0.00% |
| 11 Apr 2022 | 2.97 | 2.90 | 2.97 | 2.90 | 4500 | -2.30% |
| 08 Apr 2022 | 3.04 | 3.03 | 3.04 | 3.03 | 6000 | -7.60% |
| 07 Apr 2022 | 3.29 | 3.20 | 3.30 | 3.20 | 7500 | 3.13% |
| 06 Apr 2022 | 3.19 | 3.10 | 3.20 | 3.10 | 7500 | 1.92% |
| 05 Apr 2022 | 3.13 | 2.97 | 3.17 | 2.97 | 13500 | 0.97% |
| 04 Apr 2022 | 3.10 | 3.15 | 3.23 | 3.01 | 15000 | -1.90% |
| 01 Apr 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 1500 | 3.61% |
| 31 Mar 2022 | 3.05 | 3.10 | 3.15 | 3.03 | 16500 | -2.87% |
| 30 Mar 2022 | 3.14 | 3.00 | 3.14 | 3.00 | 10500 | 4.32% |
| 25 Mar 2022 | 3.01 | 2.92 | 3.01 | 2.92 | 13500 | 4.88% |
| 24 Mar 2022 | 2.87 | 2.73 | 3.00 | 2.73 | 24000 | 0.00% |
| 23 Mar 2022 | 2.87 | 2.87 | 2.88 | 2.85 | 9000 | 0.00% |
| 22 Mar 2022 | 2.87 | 2.87 | 2.87 | 2.86 | 9000 | 0.70% |
| 21 Mar 2022 | 2.85 | 2.87 | 2.90 | 2.85 | 6000 | 1.06% |
| 15 Mar 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 1500 | 0.36% |
| 11 Mar 2022 | 2.81 | 2.77 | 2.83 | 2.77 | 4500 | 4.07% |
| 09 Mar 2022 | 2.70 | 2.73 | 2.73 | 2.70 | 3000 | -1.82% |
| 08 Mar 2022 | 2.75 | 2.77 | 2.77 | 2.73 | 3000 | -2.83% |
| 02 Mar 2022 | 2.83 | 2.83 | 2.83 | 2.83 | 3000 | 0.00% |
| 25 Feb 2022 | 2.83 | 2.79 | 2.83 | 2.79 | 3000 | -3.41% |
| 24 Feb 2022 | 2.93 | 2.80 | 2.93 | 2.80 | 7500 | 0.00% |
| 22 Feb 2022 | 2.93 | 2.87 | 2.93 | 2.87 | 7500 | 0.00% |
| 21 Feb 2022 | 2.93 | 3.00 | 3.00 | 2.93 | 3000 | -3.30% |
| 17 Feb 2022 | 3.03 | 3.10 | 3.10 | 3.02 | 9000 | -3.19% |
| 16 Feb 2022 | 3.13 | 3.02 | 3.13 | 3.02 | 12000 | 7.93% |
| 15 Feb 2022 | 2.90 | 2.69 | 2.90 | 2.65 | 18000 | 10.27% |
| 14 Feb 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 1500 | 6.91% |
| 11 Feb 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 1500 | 5.13% |
| 10 Feb 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 9000 | 4.93% |
| 08 Feb 2022 | 2.23 | 2.13 | 2.23 | 2.13 | 6000 | 3.72% |
| 07 Feb 2022 | 2.15 | 2.05 | 2.15 | 2.05 | 12000 | 4.88% |
| 04 Feb 2022 | 2.05 | 2.05 | 2.05 | 2.04 | 15000 | 5.13% |
| 03 Feb 2022 | 1.95 | 1.96 | 1.96 | 1.95 | 3000 | -4.41% |
| 02 Feb 2022 | 2.04 | 2.03 | 2.04 | 2.03 | 6000 | 5.15% |
| 01 Feb 2022 | 1.94 | 2.05 | 2.05 | 1.94 | 9000 | -2.51% |
| 31 Jan 2022 | 1.99 | 2.03 | 2.07 | 1.92 | 7500 | 1.02% |
| 28 Jan 2022 | 1.97 | 1.98 | 2.00 | 1.97 | 24000 | 2.60% |
| 27 Jan 2022 | 1.92 | 2.33 | 2.33 | 1.92 | 6000 | -11.11% |
| 24 Jan 2022 | 2.16 | 2.25 | 2.25 | 2.16 | 3000 | -14.96% |
| 20 Jan 2022 | 2.54 | 2.90 | 2.90 | 2.54 | 3000 | -9.61% |
| 19 Jan 2022 | 2.81 | 2.52 | 2.81 | 2.47 | 6000 | 0.36% |
| 18 Jan 2022 | 2.80 | 2.93 | 2.93 | 2.73 | 9000 | 1.82% |
| 17 Jan 2022 | 2.75 | 2.18 | 2.75 | 2.18 | 6000 | 1.10% |
| 13 Jan 2022 | 2.72 | 2.71 | 2.72 | 2.71 | 3000 | -9.63% |
| 11 Jan 2022 | 3.01 | 2.74 | 3.01 | 2.74 | 4500 | 2.03% |
| 05 Jan 2022 | 2.95 | 2.77 | 2.95 | 2.72 | 10500 | -2.32% |
| 04 Jan 2022 | 3.02 | 3.04 | 3.13 | 2.73 | 10500 | 0.67% |
| 31 Dec 2021 | 3.00 | 2.66 | 3.00 | 2.66 | 10500 | 14.07% |
| 30 Dec 2021 | 2.63 | 2.30 | 2.63 | 2.30 | 4500 | 3.14% |
| 29 Dec 2021 | 2.55 | 2.17 | 2.55 | 2.17 | 13500 | 17.51% |
| 28 Dec 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 1500 | -2.25% |
| 27 Dec 2021 | 2.22 | 2.23 | 2.23 | 2.20 | 10500 | -0.45% |
| 24 Dec 2021 | 2.23 | 2.00 | 2.23 | 2.00 | 24000 | 2.76% |
| 23 Dec 2021 | 2.17 | 2.17 | 2.18 | 2.17 | 4500 | -5.24% |
| 21 Dec 2021 | 2.29 | 2.07 | 2.32 | 2.07 | 24000 | 2.69% |
| 17 Dec 2021 | 2.23 | 2.17 | 2.23 | 2.00 | 15000 | 9.31% |
| 14 Dec 2021 | 2.04 | 2.23 | 2.23 | 2.03 | 21000 | -7.27% |
| 10 Dec 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 4500 | -7.17% |
| 08 Dec 2021 | 2.37 | 1.97 | 2.40 | 1.97 | 15000 | 1.72% |
| 07 Dec 2021 | 2.33 | 2.16 | 2.33 | 2.00 | 7500 | 18.27% |
| 06 Dec 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 1500 | -13.60% |
| 03 Dec 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 3000 | 0.00% |
| 02 Dec 2021 | 2.28 | 2.17 | 2.40 | 2.13 | 25500 | 5.07% |
| 01 Dec 2021 | 2.17 | 2.16 | 2.17 | 2.16 | 15000 | 0.93% |
| 30 Nov 2021 | 2.15 | 1.94 | 2.33 | 1.93 | 12000 | -0.92% |
| 26 Nov 2021 | 2.17 | 2.33 | 2.37 | 2.13 | 7500 | -9.58% |
| 24 Nov 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 4500 | -9.43% |
| 22 Nov 2021 | 2.65 | 2.27 | 2.67 | 2.27 | 6000 | 9.50% |
| 17 Nov 2021 | 2.42 | 2.63 | 2.63 | 2.40 | 10500 | 2.54% |
| 16 Nov 2021 | 2.36 | 2.33 | 2.37 | 2.17 | 18000 | -3.67% |
| 15 Nov 2021 | 2.45 | 2.50 | 2.51 | 2.45 | 21000 | -19.93% |
| 12 Nov 2021 | 3.06 | 2.87 | 3.06 | 2.40 | 15000 | 2.00% |
| 11 Nov 2021 | 3.00 | 3.07 | 3.07 | 3.00 | 10500 | -2.28% |
| 10 Nov 2021 | 3.07 | 2.80 | 3.47 | 2.80 | 25500 | -1.60% |
| 09 Nov 2021 | 3.12 | 2.96 | 3.15 | 2.80 | 30000 | 8.71% |
| 08 Nov 2021 | 2.87 | 3.03 | 3.03 | 2.70 | 9000 | 7.49% |
| 04 Nov 2021 | 2.67 | 2.83 | 2.83 | 2.67 | 6000 | 4.71% |
| 03 Nov 2021 | 2.55 | 2.56 | 2.56 | 2.31 | 7500 | 8.97% |
| 02 Nov 2021 | 2.34 | 2.33 | 2.35 | 2.17 | 22500 | 9.86% |
| 01 Nov 2021 | 2.13 | 2.13 | 2.22 | 2.13 | 24000 | 5.45% |
| 29 Oct 2021 | 2.02 | 2.00 | 2.02 | 2.00 | 4500 | -0.49% |
| 28 Oct 2021 | 2.03 | 1.90 | 2.03 | 1.90 | 3000 | -2.40% |
| 27 Oct 2021 | 2.08 | 1.97 | 2.08 | 1.96 | 6000 | 3.48% |
| 26 Oct 2021 | 2.01 | 2.00 | 2.27 | 2.00 | 19500 | -1.95% |
| 25 Oct 2021 | 2.05 | 1.77 | 2.05 | 1.77 | 4500 | 7.89% |
| 22 Oct 2021 | 1.90 | 1.82 | 1.90 | 1.82 | 7500 | 3.83% |
| 21 Oct 2021 | 1.83 | 1.52 | 1.83 | 1.52 | 4500 | 7.65% |
| 20 Oct 2021 | 1.70 | 1.60 | 1.73 | 1.50 | 25500 | 11.11% |
| 19 Oct 2021 | 1.53 | 1.53 | 1.59 | 1.53 | 12000 | -3.77% |
| 14 Oct 2021 | 1.59 | 1.50 | 1.59 | 1.44 | 7500 | 7.43% |
| 13 Oct 2021 | 1.48 | 1.82 | 1.82 | 1.37 | 13500 | -5.13% |
| 12 Oct 2021 | 1.56 | 1.66 | 1.66 | 1.45 | 13500 | 1.30% |
| 11 Oct 2021 | 1.54 | 1.68 | 1.68 | 1.40 | 10500 | 10.00% |
| 08 Oct 2021 | 1.40 | 1.27 | 1.45 | 1.27 | 10500 | 15.70% |
| 07 Oct 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1500 | -11.03% |
| 06 Oct 2021 | 1.36 | 1.13 | 1.36 | 1.13 | 15000 | 9.68% |
| 04 Oct 2021 | 1.24 | 1.23 | 1.27 | 1.23 | 6000 | -2.36% |
| 01 Oct 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1500 | 0.00% |
| 29 Sep 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1500 | 0.00% |
| 28 Sep 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1500 | 0.00% |
| 22 Sep 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1500 | 0.00% |
| 16 Sep 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1500 | 0.00% |
| 06 Sep 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1500 | -10.56% |
| 30 Aug 2021 | 1.42 | 1.20 | 1.42 | 1.20 | 13500 | 8.40% |
| 24 Aug 2021 | 1.31 | 1.17 | 1.31 | 1.15 | 10500 | 3.15% |
| 16 Aug 2021 | 1.27 | 1.30 | 1.30 | 1.27 | 4500 | -10.56% |
| 13 Aug 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 3000 | 9.23% |
| 12 Aug 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1500 | 10.17% |
| 10 Aug 2021 | 1.18 | 1.20 | 1.40 | 1.18 | 10500 | -9.92% |
| 09 Aug 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 7500 | -10.27% |
| 06 Aug 2021 | 1.46 | 1.31 | 1.46 | 1.31 | 6000 | 9.77% |
| 02 Aug 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1500 | -9.52% |
| 30 Jul 2021 | 1.47 | 1.37 | 1.47 | 1.37 | 6000 | 3.52% |
| 28 Jul 2021 | 1.42 | 1.30 | 1.42 | 1.30 | 7500 | 3.65% |
| 27 Jul 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 3000 | -4.20% |
| 23 Jul 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 1500 | -2.72% |
| 22 Jul 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 3000 | -3.92% |
| 20 Jul 2021 | 1.53 | 1.54 | 1.54 | 1.53 | 3000 | -3.77% |
| 19 Jul 2021 | 1.59 | 1.45 | 1.60 | 1.45 | 10500 | 3.92% |
| 16 Jul 2021 | 1.53 | 1.53 | 1.53 | 1.42 | 16500 | 5.52% |
| 14 Jul 2021 | 1.45 | 1.43 | 1.45 | 1.43 | 12000 | 9.85% |
| 13 Jul 2021 | 1.32 | 1.21 | 1.32 | 1.17 | 18000 | 10.00% |
| 12 Jul 2021 | 1.20 | 1.07 | 1.21 | 1.07 | 15000 | 9.09% |
| 09 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1500 | 0.00% |
| 06 Jul 2021 | 1.10 | 1.10 | 1.17 | 1.10 | 4500 | 3.77% |
| 02 Jul 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1500 | 9.28% |
| 24 Jun 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 1500 | 1.04% |
| 16 Jun 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 1500 | -10.28% |
| 15 Jun 2021 | 1.07 | 1.18 | 1.18 | 1.07 | 7500 | -10.08% |
| 31 May 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 1500 | -4.80% |
| 19 May 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1500 | 0.00% |
| 04 May 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1500 | 5.04% |
| 28 Apr 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 1500 | 5.31% |
| 26 Apr 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 1500 | 0.00% |
| 22 Apr 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 1500 | 16.49% |
| 19 Apr 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 1500 | 7.78% |
| 12 Apr 2021 | 0.90 | 0.96 | 0.96 | 0.82 | 16500 | 12.50% |
| 09 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 3000 | 19.40% |
| 19 Mar 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 1500 | -16.25% |
| 09 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 1500 | 14.29% |
