BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 19815 | -4.97% |
| 29 Apr 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 8838 | -4.87% |
| 22 Apr 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7741 | -4.89% |
| 15 Apr 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 5352 | -4.91% |
| 08 Apr 2024 | 7.95 | 8.00 | 8.05 | 7.31 | 86480 | 3.65% |
| 05 Apr 2024 | 7.67 | 7.63 | 7.67 | 7.40 | 8936 | 4.92% |
| 04 Apr 2024 | 7.31 | 7.29 | 7.31 | 7.03 | 48936 | 4.88% |
| 03 Apr 2024 | 6.97 | 6.37 | 6.97 | 6.37 | 38248 | 4.97% |
| 02 Apr 2024 | 6.64 | 6.60 | 6.64 | 6.50 | 35479 | 4.90% |
| 01 Apr 2024 | 6.33 | 6.05 | 6.33 | 6.05 | 19601 | 4.98% |
| 28 Mar 2024 | 6.03 | 6.45 | 6.45 | 5.86 | 149048 | -2.11% |
| 27 Mar 2024 | 6.16 | 6.76 | 6.76 | 6.14 | 209734 | -4.64% |
| 26 Mar 2024 | 6.46 | 6.85 | 6.85 | 6.46 | 75024 | -5.00% |
| 22 Mar 2024 | 6.80 | 6.87 | 6.95 | 6.60 | 72357 | -1.02% |
| 21 Mar 2024 | 6.87 | 7.15 | 7.15 | 6.61 | 52432 | 0.88% |
| 20 Mar 2024 | 6.81 | 7.00 | 7.21 | 6.71 | 62448 | -2.58% |
| 19 Mar 2024 | 6.99 | 7.00 | 7.30 | 6.73 | 20639 | -0.14% |
| 18 Mar 2024 | 7.00 | 6.76 | 7.09 | 6.43 | 154163 | 3.55% |
| 15 Mar 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 22145 | -1.89% |
| 14 Mar 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 10904 | -1.99% |
| 13 Mar 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 20756 | -1.95% |
| 12 Mar 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 11164 | -1.92% |
| 11 Mar 2024 | 7.31 | 7.31 | 7.32 | 7.31 | 14549 | -1.88% |
| 07 Mar 2024 | 7.45 | 7.46 | 7.46 | 7.45 | 24897 | -0.13% |
| 06 Mar 2024 | 7.46 | 7.61 | 7.61 | 7.46 | 8748 | -1.97% |
| 05 Mar 2024 | 7.61 | 7.47 | 7.61 | 7.47 | 7077 | 1.87% |
| 04 Mar 2024 | 7.47 | 7.75 | 7.75 | 7.45 | 24329 | -1.71% |
| 01 Mar 2024 | 7.60 | 7.90 | 7.90 | 7.60 | 17261 | -1.94% |
| 29 Feb 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 10626 | -1.90% |
| 28 Feb 2024 | 7.90 | 7.95 | 7.95 | 7.90 | 11214 | -0.63% |
| 27 Feb 2024 | 7.95 | 8.09 | 8.09 | 7.93 | 19483 | -1.73% |
| 26 Feb 2024 | 8.09 | 8.16 | 8.16 | 8.09 | 15339 | -0.86% |
| 23 Feb 2024 | 8.16 | 8.48 | 8.48 | 8.16 | 23982 | -1.92% |
| 22 Feb 2024 | 8.32 | 8.64 | 8.64 | 8.32 | 27727 | -1.89% |
| 21 Feb 2024 | 8.48 | 8.64 | 8.80 | 8.48 | 54824 | -1.97% |
| 20 Feb 2024 | 8.65 | 8.64 | 8.65 | 8.60 | 80871 | 1.88% |
| 19 Feb 2024 | 8.49 | 8.49 | 8.49 | 8.40 | 35500 | 1.92% |
| 16 Feb 2024 | 8.33 | 8.01 | 8.33 | 8.01 | 17486 | 1.96% |
| 15 Feb 2024 | 8.17 | 8.30 | 8.30 | 8.17 | 18415 | -1.92% |
| 14 Feb 2024 | 8.33 | 8.33 | 8.49 | 8.33 | 11417 | -1.88% |
| 13 Feb 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8378 | -1.96% |
| 12 Feb 2024 | 8.66 | 8.73 | 8.73 | 8.66 | 8357 | -1.93% |
| 09 Feb 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 13906 | -2.00% |
| 08 Feb 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9293 | -1.96% |
| 07 Feb 2024 | 9.19 | 9.34 | 9.34 | 9.19 | 12107 | -1.92% |
| 06 Feb 2024 | 9.37 | 9.30 | 9.60 | 9.02 | 17014 | -0.32% |
| 05 Feb 2024 | 9.40 | 9.21 | 9.50 | 8.75 | 82545 | 2.06% |
| 02 Feb 2024 | 9.21 | 9.00 | 9.50 | 8.61 | 48656 | 1.66% |
| 01 Feb 2024 | 9.06 | 9.35 | 9.35 | 8.56 | 58572 | 1.34% |
| 31 Jan 2024 | 8.94 | 8.94 | 8.94 | 8.10 | 114888 | 4.93% |
| 30 Jan 2024 | 8.52 | 8.51 | 8.52 | 8.12 | 65769 | 4.93% |
| 29 Jan 2024 | 8.12 | 8.12 | 8.12 | 7.36 | 272121 | 4.91% |
| 25 Jan 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 41986 | -1.90% |
| 24 Jan 2024 | 7.89 | 7.98 | 7.98 | 7.89 | 25151 | -1.99% |
| 23 Jan 2024 | 8.05 | 8.10 | 8.10 | 8.05 | 32033 | -0.74% |
| 20 Jan 2024 | 8.11 | 8.09 | 8.15 | 8.09 | 17223 | -1.70% |
| 19 Jan 2024 | 8.25 | 8.15 | 8.25 | 8.15 | 8638 | 1.23% |
| 18 Jan 2024 | 8.15 | 8.30 | 8.30 | 8.15 | 10304 | -1.81% |
| 17 Jan 2024 | 8.30 | 8.31 | 8.31 | 8.15 | 23306 | 1.84% |
| 16 Jan 2024 | 8.15 | 8.10 | 8.15 | 8.10 | 21588 | -1.33% |
| 15 Jan 2024 | 8.26 | 8.26 | 8.26 | 8.24 | 13288 | 0.00% |
| 12 Jan 2024 | 8.26 | 8.24 | 8.26 | 8.24 | 31843 | -0.48% |
| 11 Jan 2024 | 8.30 | 8.35 | 8.35 | 8.29 | 25777 | -0.60% |
| 10 Jan 2024 | 8.35 | 8.49 | 8.49 | 8.33 | 18943 | -1.65% |
| 09 Jan 2024 | 8.49 | 8.33 | 8.49 | 8.33 | 43035 | 1.92% |
| 08 Jan 2024 | 8.33 | 8.47 | 8.47 | 8.31 | 16097 | -1.65% |
| 05 Jan 2024 | 8.47 | 8.31 | 8.47 | 8.31 | 19775 | 1.93% |
| 04 Jan 2024 | 8.31 | 8.30 | 8.46 | 8.30 | 26377 | -1.77% |
| 03 Jan 2024 | 8.46 | 8.43 | 8.46 | 8.43 | 7495 | -1.63% |
| 02 Jan 2024 | 8.60 | 8.45 | 8.60 | 8.45 | 7510 | 1.78% |
| 01 Jan 2024 | 8.45 | 8.40 | 8.45 | 8.40 | 21145 | 0.60% |
| 29 Dec 2023 | 8.40 | 8.57 | 8.57 | 8.40 | 31278 | -1.98% |
| 28 Dec 2023 | 8.57 | 8.74 | 8.74 | 8.57 | 22465 | -1.95% |
| 27 Dec 2023 | 8.74 | 8.75 | 8.85 | 8.74 | 27760 | -1.80% |
| 26 Dec 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 20222 | -1.98% |
| 22 Dec 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 23694 | -1.94% |
| 21 Dec 2023 | 9.26 | 9.26 | 9.26 | 9.26 | 7910 | -1.91% |
| 20 Dec 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 12924 | -1.97% |
| 19 Dec 2023 | 9.63 | 9.85 | 9.88 | 9.05 | 46930 | 2.34% |
| 18 Dec 2023 | 9.41 | 9.41 | 9.41 | 9.05 | 98847 | 4.91% |
| 15 Dec 2023 | 8.97 | 8.55 | 8.97 | 8.55 | 73912 | 4.91% |
| 14 Dec 2023 | 8.55 | 8.20 | 8.55 | 8.02 | 75606 | 4.91% |
| 13 Dec 2023 | 8.15 | 8.24 | 8.24 | 8.01 | 56693 | -0.12% |
| 12 Dec 2023 | 8.16 | 8.25 | 8.25 | 8.01 | 65536 | 0.00% |
| 11 Dec 2023 | 8.16 | 8.00 | 8.39 | 8.00 | 57320 | -0.97% |
| 08 Dec 2023 | 8.24 | 8.20 | 8.48 | 8.20 | 42362 | -0.96% |
| 07 Dec 2023 | 8.32 | 8.62 | 8.62 | 8.21 | 56392 | 0.00% |
| 06 Dec 2023 | 8.32 | 8.47 | 8.68 | 8.10 | 51965 | -1.77% |
| 05 Dec 2023 | 8.47 | 8.75 | 8.75 | 8.40 | 79379 | -3.09% |
| 04 Dec 2023 | 8.74 | 8.73 | 8.88 | 8.46 | 49278 | 0.11% |
| 01 Dec 2023 | 8.73 | 8.89 | 9.00 | 8.61 | 48964 | -1.58% |
| 30 Nov 2023 | 8.87 | 9.07 | 9.07 | 8.70 | 25159 | 0.80% |
| 29 Nov 2023 | 8.80 | 8.80 | 8.90 | 8.80 | 20899 | 0.00% |
| 28 Nov 2023 | 8.80 | 8.94 | 8.94 | 8.66 | 15715 | -0.68% |
| 24 Nov 2023 | 8.86 | 9.00 | 9.00 | 8.75 | 33275 | -0.78% |
| 23 Nov 2023 | 8.93 | 8.89 | 9.08 | 8.75 | 12681 | 0.56% |
| 22 Nov 2023 | 8.88 | 9.10 | 9.10 | 8.80 | 31273 | -1.33% |
| 21 Nov 2023 | 9.00 | 9.10 | 9.10 | 8.99 | 24307 | 0.00% |
| 20 Nov 2023 | 9.00 | 9.00 | 9.10 | 8.90 | 15241 | -0.11% |
| 17 Nov 2023 | 9.01 | 9.19 | 9.19 | 8.99 | 15211 | 1.24% |
| 16 Nov 2023 | 8.90 | 9.39 | 9.39 | 8.81 | 40164 | -1.44% |
| 15 Nov 2023 | 9.03 | 9.10 | 9.10 | 8.70 | 33855 | -0.77% |
| 13 Nov 2023 | 9.10 | 9.49 | 9.49 | 8.90 | 19502 | 0.00% |
| 12 Nov 2023 | 9.10 | 9.50 | 9.50 | 9.02 | 12870 | 0.00% |
| 10 Nov 2023 | 9.10 | 9.20 | 9.20 | 9.00 | 21636 | 0.00% |
| 09 Nov 2023 | 9.10 | 9.20 | 9.20 | 8.98 | 17840 | -1.09% |
| 08 Nov 2023 | 9.20 | 9.23 | 9.35 | 8.86 | 32737 | -0.33% |
| 07 Nov 2023 | 9.23 | 9.48 | 9.48 | 9.10 | 16324 | -0.75% |
| 06 Nov 2023 | 9.30 | 9.03 | 9.34 | 9.00 | 37567 | 2.20% |
| 03 Nov 2023 | 9.10 | 9.01 | 9.15 | 9.01 | 13500 | 1.00% |
| 02 Nov 2023 | 9.01 | 9.35 | 9.35 | 8.91 | 13432 | -3.64% |
| 01 Nov 2023 | 9.35 | 8.95 | 9.41 | 8.70 | 62796 | 4.24% |
| 31 Oct 2023 | 8.97 | 9.19 | 9.19 | 8.66 | 32445 | 1.82% |
| 30 Oct 2023 | 8.81 | 8.98 | 9.33 | 8.75 | 26539 | -1.89% |
| 27 Oct 2023 | 8.98 | 9.40 | 9.40 | 8.73 | 19249 | -2.18% |
| 26 Oct 2023 | 9.18 | 8.97 | 9.40 | 8.60 | 50642 | 2.34% |
| 25 Oct 2023 | 8.97 | 9.37 | 9.37 | 8.90 | 17598 | -0.44% |
| 23 Oct 2023 | 9.01 | 9.25 | 9.29 | 8.90 | 27686 | -2.59% |
| 20 Oct 2023 | 9.25 | 9.25 | 9.39 | 9.08 | 13079 | 0.76% |
| 19 Oct 2023 | 9.18 | 9.48 | 9.48 | 9.10 | 119283 | -2.44% |
| 18 Oct 2023 | 9.41 | 9.59 | 9.69 | 9.35 | 14381 | 0.00% |
| 17 Oct 2023 | 9.41 | 9.50 | 9.63 | 9.05 | 34811 | -0.74% |
| 16 Oct 2023 | 9.48 | 9.16 | 9.59 | 9.16 | 27791 | 0.96% |
| 13 Oct 2023 | 9.39 | 9.74 | 9.74 | 9.12 | 100628 | -2.09% |
| 12 Oct 2023 | 9.59 | 9.79 | 9.90 | 9.50 | 78710 | -2.04% |
| 11 Oct 2023 | 9.79 | 10.00 | 10.14 | 9.70 | 140370 | -3.07% |
| 10 Oct 2023 | 10.10 | 10.19 | 10.19 | 9.80 | 30164 | 1.61% |
| 09 Oct 2023 | 9.94 | 10.10 | 10.15 | 9.81 | 20785 | -1.58% |
| 06 Oct 2023 | 10.10 | 10.00 | 10.31 | 9.90 | 40038 | -0.69% |
| 05 Oct 2023 | 10.17 | 10.08 | 10.42 | 10.05 | 49913 | 0.30% |
| 04 Oct 2023 | 10.14 | 10.59 | 10.59 | 9.87 | 109640 | -2.31% |
| 03 Oct 2023 | 10.38 | 10.51 | 10.70 | 10.30 | 48676 | -1.24% |
| 29 Sep 2023 | 10.51 | 10.45 | 10.70 | 10.40 | 52784 | 0.29% |
| 28 Sep 2023 | 10.48 | 11.01 | 11.01 | 10.35 | 111970 | -2.87% |
| 27 Sep 2023 | 10.79 | 10.75 | 10.99 | 10.65 | 34013 | -2.00% |
| 26 Sep 2023 | 11.01 | 10.86 | 11.15 | 10.51 | 60595 | 1.10% |
| 25 Sep 2023 | 10.89 | 10.90 | 11.18 | 10.85 | 36502 | 0.37% |
| 22 Sep 2023 | 10.85 | 11.19 | 11.23 | 10.77 | 28350 | -1.00% |
| 21 Sep 2023 | 10.96 | 11.11 | 11.22 | 10.71 | 47614 | -1.26% |
| 20 Sep 2023 | 11.10 | 11.36 | 11.38 | 10.90 | 59255 | -0.36% |
| 18 Sep 2023 | 11.14 | 11.48 | 11.48 | 11.00 | 98801 | -1.76% |
| 15 Sep 2023 | 11.34 | 11.25 | 11.59 | 11.10 | 107597 | -0.96% |
| 14 Sep 2023 | 11.45 | 11.70 | 11.70 | 11.12 | 47469 | 0.97% |
| 13 Sep 2023 | 11.34 | 11.22 | 11.64 | 11.22 | 46082 | -2.16% |
| 12 Sep 2023 | 11.59 | 11.75 | 11.75 | 11.25 | 123388 | 0.61% |
| 11 Sep 2023 | 11.52 | 11.79 | 11.89 | 11.06 | 138190 | -0.35% |
| 08 Sep 2023 | 11.56 | 11.23 | 11.60 | 11.17 | 107612 | 2.94% |
| 07 Sep 2023 | 11.23 | 11.50 | 11.50 | 11.09 | 60537 | -1.49% |
| 06 Sep 2023 | 11.40 | 11.40 | 11.49 | 10.80 | 263462 | 4.11% |
| 05 Sep 2023 | 10.95 | 11.35 | 11.35 | 10.80 | 149522 | -0.27% |
| 04 Sep 2023 | 10.98 | 11.00 | 11.50 | 10.85 | 167576 | -0.18% |
| 01 Sep 2023 | 11.00 | 11.58 | 11.58 | 10.73 | 349484 | -2.05% |
| 31 Aug 2023 | 11.23 | 11.35 | 11.67 | 11.15 | 122567 | -1.06% |
| 30 Aug 2023 | 11.35 | 11.59 | 11.59 | 11.20 | 128195 | -0.26% |
| 29 Aug 2023 | 11.38 | 11.83 | 11.89 | 11.26 | 122350 | -3.56% |
| 28 Aug 2023 | 11.80 | 11.50 | 11.89 | 11.20 | 114303 | 3.06% |
| 25 Aug 2023 | 11.45 | 11.68 | 11.68 | 11.11 | 63243 | -0.17% |
| 24 Aug 2023 | 11.47 | 11.90 | 12.00 | 11.42 | 81074 | -1.71% |
| 23 Aug 2023 | 11.67 | 12.01 | 12.15 | 11.50 | 113284 | -2.02% |
| 22 Aug 2023 | 11.91 | 12.25 | 12.43 | 11.71 | 120641 | 0.08% |
| 21 Aug 2023 | 11.90 | 11.69 | 11.90 | 11.69 | 38820 | 4.94% |
| 18 Aug 2023 | 11.34 | 10.80 | 11.34 | 10.80 | 112250 | 5.00% |
| 17 Aug 2023 | 10.80 | 11.35 | 11.65 | 10.79 | 345933 | -4.85% |
| 16 Aug 2023 | 11.35 | 11.50 | 11.96 | 11.30 | 325100 | -4.38% |
| 14 Aug 2023 | 11.87 | 12.30 | 12.50 | 11.65 | 276594 | -2.86% |
| 11 Aug 2023 | 12.22 | 12.50 | 12.50 | 12.00 | 180047 | -1.37% |
| 10 Aug 2023 | 12.39 | 12.76 | 12.99 | 12.30 | 236408 | -2.90% |
| 09 Aug 2023 | 12.76 | 12.70 | 12.96 | 12.52 | 54932 | 0.08% |
| 08 Aug 2023 | 12.75 | 12.98 | 12.99 | 11.99 | 230271 | 1.03% |
| 07 Aug 2023 | 12.62 | 13.30 | 13.43 | 12.40 | 427281 | -3.15% |
| 04 Aug 2023 | 13.03 | 13.25 | 13.58 | 12.95 | 389130 | 0.70% |
| 03 Aug 2023 | 12.94 | 14.59 | 14.75 | 12.92 | 1085846 | -9.83% |
| 02 Aug 2023 | 14.35 | 14.35 | 15.55 | 14.35 | 689725 | -9.97% |
| 01 Aug 2023 | 15.94 | 17.90 | 17.95 | 15.94 | 622736 | -9.99% |
| 31 Jul 2023 | 17.71 | 19.00 | 19.05 | 17.50 | 1998613 | 3.21% |
| 28 Jul 2023 | 17.16 | 16.75 | 17.85 | 16.23 | 463266 | 3.56% |
| 27 Jul 2023 | 16.57 | 14.90 | 16.90 | 14.20 | 1037761 | 13.03% |
| 26 Jul 2023 | 14.66 | 12.60 | 14.83 | 12.31 | 616701 | 18.61% |
| 25 Jul 2023 | 12.36 | 12.52 | 12.85 | 12.25 | 76256 | -1.28% |
| 24 Jul 2023 | 12.52 | 12.80 | 13.39 | 12.00 | 706456 | -2.03% |
| 21 Jul 2023 | 12.78 | 13.26 | 13.64 | 12.50 | 149991 | -3.62% |
| 20 Jul 2023 | 13.26 | 14.00 | 14.00 | 13.20 | 74684 | -2.14% |
| 19 Jul 2023 | 13.55 | 13.51 | 13.94 | 13.40 | 30689 | 0.00% |
| 18 Jul 2023 | 13.55 | 13.75 | 14.44 | 13.11 | 34806 | 0.74% |
| 17 Jul 2023 | 13.45 | 13.25 | 13.58 | 13.00 | 14269 | 2.13% |
| 14 Jul 2023 | 13.17 | 13.50 | 13.95 | 13.00 | 75248 | -2.44% |
| 13 Jul 2023 | 13.50 | 13.81 | 13.98 | 13.25 | 24467 | -2.24% |
| 12 Jul 2023 | 13.81 | 14.25 | 14.25 | 13.51 | 10433 | 0.66% |
| 11 Jul 2023 | 13.72 | 13.35 | 14.20 | 13.35 | 55559 | -0.72% |
| 10 Jul 2023 | 13.82 | 14.69 | 14.70 | 13.50 | 90732 | -4.16% |
| 07 Jul 2023 | 14.42 | 14.50 | 14.73 | 14.16 | 26833 | -1.23% |
| 06 Jul 2023 | 14.60 | 14.75 | 14.90 | 14.34 | 20052 | 1.81% |
| 05 Jul 2023 | 14.34 | 15.89 | 15.89 | 14.11 | 111890 | -4.27% |
| 04 Jul 2023 | 14.98 | 15.24 | 16.00 | 14.60 | 265817 | 2.74% |
| 03 Jul 2023 | 14.58 | 15.25 | 15.25 | 14.05 | 131537 | -2.93% |
| 30 Jun 2023 | 15.02 | 15.38 | 15.89 | 14.85 | 32207 | -2.34% |
| 28 Jun 2023 | 15.38 | 16.00 | 16.00 | 15.10 | 59727 | -3.03% |
| 27 Jun 2023 | 15.86 | 16.00 | 16.50 | 15.40 | 171758 | -0.19% |
| 26 Jun 2023 | 15.89 | 15.00 | 16.00 | 14.75 | 337490 | 8.10% |
| 23 Jun 2023 | 14.70 | 14.90 | 16.35 | 14.60 | 150895 | -2.46% |
| 22 Jun 2023 | 15.07 | 14.41 | 15.25 | 13.10 | 233317 | 6.65% |
| 21 Jun 2023 | 14.13 | 13.50 | 15.25 | 12.60 | 303353 | 3.06% |
| 20 Jun 2023 | 13.71 | 14.25 | 14.25 | 13.55 | 8990 | -0.80% |
| 19 Jun 2023 | 13.82 | 12.97 | 14.00 | 12.72 | 93360 | 8.65% |
| 16 Jun 2023 | 12.72 | 12.50 | 13.42 | 12.50 | 81196 | -0.24% |
| 15 Jun 2023 | 12.75 | 13.02 | 13.44 | 12.72 | 61298 | -2.00% |
| 14 Jun 2023 | 13.01 | 13.50 | 14.25 | 12.90 | 47300 | -3.70% |
| 13 Jun 2023 | 13.51 | 13.80 | 14.00 | 13.50 | 15336 | -2.03% |
| 12 Jun 2023 | 13.79 | 14.24 | 14.24 | 13.05 | 19295 | -0.79% |
| 09 Jun 2023 | 13.90 | 14.50 | 14.50 | 13.67 | 18743 | -1.42% |
| 08 Jun 2023 | 14.10 | 14.25 | 14.50 | 14.00 | 15943 | 2.10% |
| 07 Jun 2023 | 13.81 | 14.50 | 14.50 | 13.75 | 34338 | -2.68% |
| 06 Jun 2023 | 14.19 | 14.30 | 14.58 | 14.10 | 3252 | -0.77% |
| 05 Jun 2023 | 14.30 | 14.30 | 14.70 | 14.30 | 4522 | -0.69% |
| 02 Jun 2023 | 14.40 | 14.75 | 14.75 | 14.11 | 11124 | 0.70% |
| 01 Jun 2023 | 14.30 | 14.12 | 14.89 | 14.05 | 19117 | -2.05% |
| 31 May 2023 | 14.60 | 14.75 | 14.75 | 14.25 | 16832 | -1.95% |
| 30 May 2023 | 14.89 | 15.19 | 15.20 | 14.25 | 49951 | 2.06% |
| 29 May 2023 | 14.59 | 14.45 | 14.82 | 13.50 | 40434 | 3.48% |
| 26 May 2023 | 14.10 | 14.15 | 14.15 | 13.05 | 15937 | 1.81% |
| 25 May 2023 | 13.85 | 14.24 | 14.25 | 13.61 | 7615 | -2.74% |
| 24 May 2023 | 14.24 | 14.25 | 14.25 | 13.90 | 7566 | 0.64% |
| 23 May 2023 | 14.15 | 13.88 | 14.25 | 13.88 | 15784 | 1.95% |
| 22 May 2023 | 13.88 | 13.51 | 14.00 | 13.11 | 5772 | -0.43% |
| 19 May 2023 | 13.94 | 14.70 | 14.70 | 13.66 | 26534 | -1.69% |
| 18 May 2023 | 14.18 | 14.70 | 15.20 | 14.05 | 14048 | -1.46% |
| 17 May 2023 | 14.39 | 14.46 | 14.90 | 14.26 | 12737 | -0.48% |
| 16 May 2023 | 14.46 | 14.93 | 15.50 | 14.01 | 16767 | -3.15% |
| 15 May 2023 | 14.93 | 14.95 | 15.75 | 14.44 | 37354 | 2.47% |
| 12 May 2023 | 14.57 | 15.50 | 15.79 | 14.43 | 53535 | -4.21% |
| 11 May 2023 | 15.21 | 14.90 | 15.90 | 14.80 | 50871 | 4.11% |
| 10 May 2023 | 14.61 | 15.90 | 16.55 | 14.50 | 46382 | -3.56% |
| 09 May 2023 | 15.15 | 14.50 | 15.44 | 13.70 | 134949 | 5.94% |
| 08 May 2023 | 14.30 | 15.69 | 15.69 | 13.81 | 33623 | -3.90% |
| 05 May 2023 | 14.88 | 13.90 | 14.88 | 13.32 | 111026 | 9.98% |
| 04 May 2023 | 13.53 | 13.50 | 13.80 | 13.05 | 37198 | 1.50% |
| 03 May 2023 | 13.33 | 13.25 | 13.72 | 12.35 | 18649 | 1.60% |
| 02 May 2023 | 13.12 | 12.98 | 13.90 | 12.70 | 24512 | 1.86% |
| 28 Apr 2023 | 12.88 | 12.67 | 13.20 | 12.65 | 40785 | -1.15% |
| 27 Apr 2023 | 13.03 | 13.00 | 13.49 | 12.31 | 13778 | 2.84% |
| 26 Apr 2023 | 12.67 | 12.80 | 12.99 | 12.49 | 28994 | 1.44% |
| 25 Apr 2023 | 12.49 | 13.00 | 13.40 | 12.02 | 58770 | -3.92% |
| 24 Apr 2023 | 13.00 | 13.50 | 13.50 | 12.80 | 17498 | -1.52% |
| 21 Apr 2023 | 13.20 | 13.00 | 14.00 | 12.90 | 40418 | 3.61% |
| 20 Apr 2023 | 12.74 | 13.50 | 13.50 | 12.26 | 60773 | -5.00% |
| 19 Apr 2023 | 13.41 | 14.00 | 14.09 | 13.05 | 39118 | -2.47% |
| 18 Apr 2023 | 13.75 | 14.43 | 14.43 | 13.12 | 45291 | -2.69% |
| 17 Apr 2023 | 14.13 | 14.00 | 14.45 | 13.75 | 40019 | 1.44% |
| 13 Apr 2023 | 13.93 | 14.00 | 15.20 | 13.55 | 53314 | -6.13% |
| 12 Apr 2023 | 14.84 | 17.43 | 17.43 | 14.56 | 70409 | -7.25% |
| 11 Apr 2023 | 16.00 | 16.52 | 16.54 | 15.25 | 103082 | 6.38% |
| 10 Apr 2023 | 15.04 | 14.65 | 15.04 | 14.65 | 39837 | 4.95% |
| 06 Apr 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 42957 | 4.98% |
| 05 Apr 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 6564 | 5.00% |
| 03 Apr 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 4000 | 4.92% |
| 31 Mar 2023 | 12.39 | 12.29 | 12.39 | 12.29 | 16495 | 5.00% |
| 29 Mar 2023 | 11.80 | 12.35 | 12.70 | 11.74 | 26993 | -4.45% |
| 28 Mar 2023 | 12.35 | 13.10 | 13.10 | 12.35 | 8660 | -4.93% |
| 27 Mar 2023 | 12.99 | 13.44 | 13.44 | 12.50 | 12126 | 0.70% |
| 24 Mar 2023 | 12.90 | 13.54 | 13.54 | 12.90 | 11197 | -4.73% |
| 23 Mar 2023 | 13.54 | 13.11 | 13.59 | 13.00 | 11233 | 0.37% |
| 22 Mar 2023 | 13.49 | 13.79 | 14.15 | 13.20 | 7319 | -1.53% |
| 21 Mar 2023 | 13.70 | 14.35 | 14.40 | 13.62 | 6194 | -1.44% |
| 20 Mar 2023 | 13.90 | 14.30 | 14.30 | 13.71 | 6365 | -1.49% |
| 17 Mar 2023 | 14.11 | 14.34 | 14.34 | 13.57 | 15238 | 0.86% |
| 16 Mar 2023 | 13.99 | 15.00 | 15.00 | 13.99 | 19438 | -4.96% |
| 15 Mar 2023 | 14.72 | 14.02 | 14.89 | 14.02 | 52918 | 3.44% |
| 14 Mar 2023 | 14.23 | 14.30 | 14.30 | 13.50 | 21552 | 3.87% |
| 13 Mar 2023 | 13.70 | 14.94 | 14.98 | 13.60 | 77896 | -3.99% |
| 10 Mar 2023 | 14.27 | 13.50 | 14.28 | 13.21 | 37095 | 4.93% |
| 09 Mar 2023 | 13.60 | 13.48 | 13.60 | 12.96 | 22406 | 4.94% |
| 08 Mar 2023 | 12.96 | 12.85 | 12.97 | 12.75 | 78208 | 4.85% |
| 06 Mar 2023 | 12.36 | 12.02 | 12.36 | 11.57 | 48100 | 4.92% |
| 03 Mar 2023 | 11.78 | 11.54 | 11.85 | 10.81 | 86876 | 3.88% |
| 02 Mar 2023 | 11.34 | 12.20 | 12.20 | 11.30 | 38813 | -4.47% |
| 01 Mar 2023 | 11.87 | 11.30 | 11.90 | 11.15 | 43509 | 4.58% |
| 28 Feb 2023 | 11.35 | 12.10 | 12.30 | 11.20 | 141737 | -3.40% |
| 27 Feb 2023 | 11.75 | 12.30 | 12.30 | 11.55 | 41663 | -3.29% |
| 24 Feb 2023 | 12.15 | 13.25 | 13.35 | 12.15 | 41875 | -4.71% |
| 23 Feb 2023 | 12.75 | 12.00 | 12.75 | 11.55 | 56886 | 4.94% |
| 22 Feb 2023 | 12.15 | 13.00 | 13.00 | 12.15 | 30460 | -4.71% |
| 21 Feb 2023 | 12.75 | 13.20 | 13.50 | 12.60 | 22016 | -3.04% |
| 20 Feb 2023 | 13.15 | 14.05 | 14.05 | 13.10 | 28166 | -4.36% |
| 17 Feb 2023 | 13.75 | 13.95 | 14.80 | 13.75 | 21873 | -4.84% |
| 16 Feb 2023 | 14.45 | 14.80 | 14.90 | 14.05 | 9056 | 1.40% |
| 15 Feb 2023 | 14.25 | 14.90 | 14.90 | 14.25 | 27617 | -4.68% |
| 14 Feb 2023 | 14.95 | 15.50 | 15.50 | 14.10 | 56167 | 1.01% |
| 13 Feb 2023 | 14.80 | 14.50 | 14.80 | 14.50 | 15795 | 4.96% |
| 10 Feb 2023 | 14.10 | 13.70 | 14.10 | 13.10 | 35918 | 4.83% |
| 09 Feb 2023 | 13.45 | 13.95 | 14.00 | 13.05 | 13666 | -1.82% |
| 08 Feb 2023 | 13.70 | 14.25 | 14.55 | 13.65 | 21206 | -3.86% |
| 07 Feb 2023 | 14.25 | 14.95 | 14.95 | 14.25 | 21274 | -4.68% |
| 06 Feb 2023 | 14.95 | 15.70 | 15.75 | 14.90 | 52666 | -4.47% |
| 03 Feb 2023 | 15.65 | 15.90 | 16.50 | 15.60 | 37175 | -4.57% |
| 02 Feb 2023 | 16.40 | 17.00 | 17.20 | 16.35 | 11266 | -4.65% |
| 01 Feb 2023 | 17.20 | 16.80 | 17.60 | 16.80 | 31298 | 2.38% |
| 31 Jan 2023 | 16.80 | 16.80 | 16.80 | 16.20 | 29809 | 5.00% |
| 30 Jan 2023 | 16.00 | 15.55 | 16.00 | 15.55 | 81692 | 4.92% |
| 27 Jan 2023 | 15.25 | 15.75 | 15.85 | 15.20 | 19246 | -4.39% |
| 25 Jan 2023 | 15.95 | 16.30 | 16.40 | 15.50 | 41814 | -2.15% |
| 24 Jan 2023 | 16.30 | 16.65 | 16.95 | 16.10 | 12961 | -2.40% |
| 23 Jan 2023 | 16.70 | 16.70 | 17.00 | 16.60 | 15353 | -0.60% |
| 20 Jan 2023 | 16.80 | 17.25 | 17.30 | 16.55 | 31329 | -2.89% |
| 19 Jan 2023 | 17.30 | 16.40 | 17.45 | 16.40 | 13502 | 2.98% |
| 18 Jan 2023 | 16.80 | 16.95 | 17.25 | 16.35 | 23148 | 0.30% |
| 17 Jan 2023 | 16.75 | 16.35 | 16.80 | 16.35 | 26594 | 3.72% |
| 16 Jan 2023 | 16.15 | 16.45 | 16.45 | 15.55 | 13607 | 0.00% |
| 13 Jan 2023 | 16.15 | 16.50 | 16.95 | 16.15 | 52871 | -5.00% |
| 12 Jan 2023 | 17.00 | 17.80 | 17.85 | 17.00 | 20200 | -4.76% |
| 11 Jan 2023 | 17.85 | 18.20 | 18.20 | 17.25 | 56493 | -1.65% |
| 10 Jan 2023 | 18.15 | 18.55 | 18.65 | 17.65 | 24343 | -2.16% |
| 09 Jan 2023 | 18.55 | 18.45 | 18.80 | 18.20 | 5116 | -1.33% |
| 06 Jan 2023 | 18.80 | 18.70 | 19.70 | 18.20 | 40404 | 0.00% |
| 05 Jan 2023 | 18.80 | 18.15 | 18.95 | 18.10 | 16804 | 0.00% |
| 04 Jan 2023 | 18.80 | 18.80 | 19.00 | 18.10 | 25177 | -1.31% |
| 03 Jan 2023 | 19.05 | 19.80 | 19.80 | 18.50 | 43274 | -1.04% |
| 02 Jan 2023 | 19.25 | 19.15 | 19.35 | 18.50 | 18767 | 0.26% |
| 30 Dec 2022 | 19.20 | 18.55 | 19.60 | 18.30 | 46969 | -0.26% |
| 29 Dec 2022 | 19.25 | 19.35 | 19.45 | 18.40 | 25574 | 0.26% |
| 28 Dec 2022 | 19.20 | 18.90 | 19.45 | 17.80 | 66684 | 3.50% |
| 27 Dec 2022 | 18.55 | 18.00 | 18.90 | 17.50 | 30821 | 3.06% |
| 26 Dec 2022 | 18.00 | 16.65 | 18.00 | 16.30 | 307787 | 4.96% |
| 23 Dec 2022 | 17.15 | 18.00 | 18.00 | 17.15 | 48006 | -4.99% |
| 22 Dec 2022 | 18.05 | 18.05 | 19.00 | 18.05 | 70394 | -4.75% |
| 21 Dec 2022 | 18.95 | 19.80 | 20.55 | 18.85 | 115869 | -4.29% |
| 20 Dec 2022 | 19.80 | 20.75 | 21.40 | 19.80 | 86831 | -4.81% |
| 19 Dec 2022 | 20.80 | 20.80 | 22.90 | 20.80 | 46656 | -4.81% |
| 16 Dec 2022 | 21.85 | 22.95 | 22.95 | 21.85 | 59461 | -4.79% |
| 15 Dec 2022 | 22.95 | 24.45 | 24.45 | 22.95 | 64945 | -4.97% |
| 14 Dec 2022 | 24.15 | 24.10 | 24.50 | 22.95 | 154744 | 0.00% |
| 13 Dec 2022 | 24.15 | 23.65 | 24.85 | 22.90 | 222643 | 0.21% |
| 12 Dec 2022 | 24.10 | 25.00 | 25.80 | 24.10 | 122928 | -4.93% |
| 09 Dec 2022 | 25.35 | 27.25 | 27.40 | 24.85 | 694548 | -3.06% |
| 08 Dec 2022 | 26.15 | 26.80 | 26.90 | 25.00 | 205986 | 1.55% |
| 07 Dec 2022 | 25.75 | 24.90 | 26.40 | 24.45 | 195013 | 1.98% |
| 06 Dec 2022 | 25.25 | 26.00 | 27.30 | 25.00 | 151787 | -2.88% |
| 05 Dec 2022 | 26.00 | 26.50 | 27.15 | 25.55 | 221530 | -2.26% |
| 02 Dec 2022 | 26.60 | 27.60 | 27.60 | 26.35 | 148703 | -2.56% |
| 01 Dec 2022 | 27.30 | 27.75 | 28.55 | 26.65 | 295489 | -1.09% |
| 30 Nov 2022 | 27.60 | 26.95 | 27.90 | 26.00 | 759130 | 3.56% |
| 29 Nov 2022 | 26.65 | 26.10 | 26.95 | 26.10 | 177524 | 2.11% |
| 28 Nov 2022 | 26.10 | 25.95 | 26.30 | 24.75 | 356435 | 1.95% |
| 25 Nov 2022 | 25.60 | 25.80 | 28.20 | 25.60 | 774960 | -4.83% |
| 24 Nov 2022 | 26.90 | 27.00 | 27.65 | 26.60 | 294288 | 0.19% |
| 23 Nov 2022 | 26.85 | 27.15 | 27.15 | 25.80 | 402086 | 1.90% |
| 22 Nov 2022 | 26.35 | 26.65 | 27.20 | 26.20 | 181423 | 0.96% |
| 21 Nov 2022 | 26.10 | 25.90 | 26.45 | 25.50 | 276157 | 2.55% |
| 18 Nov 2022 | 25.45 | 26.55 | 26.55 | 24.60 | 260970 | 0.39% |
| 17 Nov 2022 | 25.35 | 24.70 | 25.35 | 24.05 | 402862 | 4.97% |
| 16 Nov 2022 | 24.15 | 24.00 | 25.00 | 23.30 | 274922 | 0.00% |
| 15 Nov 2022 | 24.15 | 22.95 | 24.15 | 22.95 | 332186 | 5.00% |
| 14 Nov 2022 | 23.00 | 24.00 | 24.00 | 22.70 | 107307 | -1.29% |
| 11 Nov 2022 | 23.30 | 24.05 | 24.30 | 22.80 | 128242 | -1.06% |
| 10 Nov 2022 | 23.55 | 22.60 | 24.00 | 22.60 | 215241 | 0.43% |
| 09 Nov 2022 | 23.45 | 23.70 | 23.85 | 22.65 | 117920 | 1.08% |
| 07 Nov 2022 | 23.20 | 22.95 | 23.45 | 21.70 | 256879 | 3.80% |
| 04 Nov 2022 | 22.35 | 21.60 | 22.70 | 21.05 | 133711 | 3.23% |
| 03 Nov 2022 | 21.65 | 22.10 | 22.10 | 20.50 | 65101 | 2.36% |
| 02 Nov 2022 | 21.15 | 20.55 | 21.30 | 20.30 | 116876 | 4.19% |
| 01 Nov 2022 | 20.30 | 18.85 | 20.30 | 18.70 | 158410 | 4.80% |
| 31 Oct 2022 | 19.37 | 19.80 | 20.00 | 18.56 | 87285 | 0.21% |
| 28 Oct 2022 | 19.33 | 19.31 | 19.73 | 19.11 | 52197 | 0.99% |
| 27 Oct 2022 | 19.14 | 20.00 | 20.40 | 19.00 | 56198 | -2.55% |
| 25 Oct 2022 | 19.64 | 20.00 | 20.48 | 19.29 | 127321 | -3.25% |
| 24 Oct 2022 | 20.30 | 20.90 | 21.17 | 19.57 | 79862 | 0.64% |
| 21 Oct 2022 | 20.17 | 20.49 | 20.75 | 19.40 | 203978 | 1.82% |
| 20 Oct 2022 | 19.81 | 18.70 | 19.81 | 18.60 | 321306 | 4.98% |
| 19 Oct 2022 | 18.87 | 18.50 | 18.87 | 18.12 | 314938 | 4.95% |
| 18 Oct 2022 | 17.98 | 17.26 | 18.04 | 17.00 | 140262 | 4.60% |
| 17 Oct 2022 | 17.19 | 16.65 | 17.20 | 16.39 | 165763 | 4.88% |
| 14 Oct 2022 | 16.39 | 16.39 | 16.39 | 15.40 | 177884 | 5.00% |
| 13 Oct 2022 | 15.61 | 15.50 | 15.61 | 14.56 | 329759 | 4.98% |
| 12 Oct 2022 | 14.87 | 15.55 | 15.75 | 14.50 | 21468 | -1.06% |
| 11 Oct 2022 | 15.03 | 14.98 | 15.59 | 14.30 | 59998 | 1.14% |
| 10 Oct 2022 | 14.86 | 15.70 | 16.00 | 14.81 | 28098 | -4.62% |
| 07 Oct 2022 | 15.58 | 15.70 | 15.70 | 14.63 | 39389 | 3.11% |
| 06 Oct 2022 | 15.11 | 15.14 | 15.14 | 14.17 | 47123 | 4.79% |
| 04 Oct 2022 | 14.42 | 14.44 | 14.44 | 14.00 | 26557 | 4.80% |
| 03 Oct 2022 | 13.76 | 13.74 | 13.77 | 12.63 | 51016 | 4.88% |
| 30 Sep 2022 | 13.12 | 13.08 | 13.12 | 12.04 | 32065 | 4.96% |
| 29 Sep 2022 | 12.50 | 12.10 | 12.68 | 12.10 | 31280 | 3.31% |
| 28 Sep 2022 | 12.10 | 12.10 | 12.73 | 12.05 | 11108 | -4.35% |
| 27 Sep 2022 | 12.65 | 13.29 | 13.29 | 12.63 | 29816 | -4.82% |
| 26 Sep 2022 | 13.29 | 13.99 | 13.99 | 13.29 | 17009 | -4.94% |
| 23 Sep 2022 | 13.98 | 14.97 | 14.97 | 13.60 | 67051 | -2.03% |
| 22 Sep 2022 | 14.27 | 14.29 | 14.41 | 13.15 | 148041 | 3.93% |
| 21 Sep 2022 | 13.73 | 13.58 | 13.82 | 13.00 | 102845 | 4.25% |
| 20 Sep 2022 | 13.17 | 13.75 | 13.75 | 13.00 | 12435 | -2.30% |
| 19 Sep 2022 | 13.48 | 14.19 | 14.19 | 13.09 | 10175 | -1.10% |
| 16 Sep 2022 | 13.63 | 13.60 | 14.31 | 13.31 | 15209 | -0.51% |
| 15 Sep 2022 | 13.70 | 13.67 | 14.18 | 13.55 | 11940 | 0.96% |
| 14 Sep 2022 | 13.57 | 14.10 | 14.44 | 13.35 | 34392 | -3.07% |
| 13 Sep 2022 | 14.00 | 14.79 | 14.79 | 14.00 | 14100 | -0.99% |
| 12 Sep 2022 | 14.14 | 14.65 | 14.65 | 13.80 | 7896 | 1.00% |
| 09 Sep 2022 | 14.00 | 14.50 | 14.50 | 13.30 | 50193 | 0.00% |
| 08 Sep 2022 | 14.00 | 13.65 | 14.48 | 13.65 | 37360 | 1.16% |
| 07 Sep 2022 | 13.84 | 14.52 | 14.52 | 13.50 | 76736 | -1.84% |
| 06 Sep 2022 | 14.10 | 14.27 | 14.50 | 13.67 | 12180 | -1.19% |
| 05 Sep 2022 | 14.27 | 14.27 | 14.49 | 13.56 | 60440 | 0.00% |
| 02 Sep 2022 | 14.27 | 15.65 | 15.65 | 14.22 | 78779 | -4.61% |
| 01 Sep 2022 | 14.96 | 14.94 | 15.02 | 14.31 | 54902 | 4.54% |
| 30 Aug 2022 | 14.31 | 14.29 | 14.31 | 14.29 | 86150 | 4.99% |
| 29 Aug 2022 | 13.63 | 12.80 | 13.63 | 12.36 | 115276 | 4.93% |
| 26 Aug 2022 | 12.99 | 12.89 | 12.99 | 12.02 | 62936 | 4.93% |
| 25 Aug 2022 | 12.38 | 12.39 | 12.39 | 12.00 | 87996 | 4.92% |
| 24 Aug 2022 | 11.80 | 11.60 | 11.97 | 10.83 | 193817 | 3.51% |
| 23 Aug 2022 | 11.40 | 10.85 | 11.48 | 10.85 | 5542 | 3.07% |
| 22 Aug 2022 | 11.06 | 12.05 | 12.05 | 11.00 | 6067 | -3.83% |
| 19 Aug 2022 | 11.50 | 12.00 | 12.00 | 11.29 | 55303 | -3.20% |
| 18 Aug 2022 | 11.88 | 11.90 | 11.99 | 11.16 | 20923 | 1.19% |
| 17 Aug 2022 | 11.74 | 11.99 | 11.99 | 11.50 | 5165 | -2.09% |
| 16 Aug 2022 | 11.99 | 12.47 | 12.47 | 11.41 | 10492 | 0.93% |
| 12 Aug 2022 | 11.88 | 12.04 | 12.04 | 11.40 | 2311 | -0.08% |
| 11 Aug 2022 | 11.89 | 11.95 | 12.04 | 11.05 | 3295 | 2.41% |
| 10 Aug 2022 | 11.61 | 11.40 | 12.40 | 11.40 | 8667 | -3.25% |
| 08 Aug 2022 | 12.00 | 11.95 | 12.00 | 11.30 | 7806 | 1.35% |
| 05 Aug 2022 | 11.84 | 12.50 | 12.50 | 11.65 | 10646 | -2.79% |
| 04 Aug 2022 | 12.18 | 12.50 | 12.50 | 11.44 | 8187 | 1.50% |
| 03 Aug 2022 | 12.00 | 12.67 | 12.67 | 11.55 | 10168 | -1.23% |
| 02 Aug 2022 | 12.15 | 12.20 | 12.20 | 11.50 | 2961 | 1.17% |
| 01 Aug 2022 | 12.01 | 12.35 | 12.35 | 11.56 | 29124 | 1.87% |
| 29 Jul 2022 | 11.79 | 12.07 | 12.07 | 11.50 | 10232 | 1.20% |
| 28 Jul 2022 | 11.65 | 12.70 | 12.70 | 11.60 | 41031 | -4.35% |
| 27 Jul 2022 | 12.18 | 12.35 | 12.35 | 11.30 | 1849 | 2.87% |
| 26 Jul 2022 | 11.84 | 12.40 | 12.40 | 11.26 | 11568 | -0.08% |
| 25 Jul 2022 | 11.85 | 11.90 | 12.46 | 11.85 | 4023 | -4.97% |
| 22 Jul 2022 | 12.47 | 12.55 | 12.87 | 11.70 | 19678 | 1.30% |
| 21 Jul 2022 | 12.31 | 12.65 | 12.65 | 11.47 | 13946 | 1.99% |
| 20 Jul 2022 | 12.07 | 12.70 | 12.70 | 11.59 | 19863 | -1.07% |
| 19 Jul 2022 | 12.20 | 12.25 | 12.35 | 11.31 | 28880 | 2.52% |
| 18 Jul 2022 | 11.90 | 11.40 | 12.04 | 11.11 | 1951 | 2.59% |
| 15 Jul 2022 | 11.60 | 11.90 | 11.90 | 11.18 | 11017 | -1.19% |
| 14 Jul 2022 | 11.74 | 12.05 | 12.05 | 11.10 | 12459 | 2.00% |
| 13 Jul 2022 | 11.51 | 11.90 | 11.90 | 10.87 | 28555 | 0.61% |
| 12 Jul 2022 | 11.44 | 11.78 | 11.89 | 11.41 | 6383 | 0.70% |
| 11 Jul 2022 | 11.36 | 11.00 | 11.48 | 10.90 | 7798 | 2.25% |
| 08 Jul 2022 | 11.11 | 11.35 | 11.35 | 10.83 | 8129 | 1.00% |
| 07 Jul 2022 | 11.00 | 11.35 | 11.35 | 10.65 | 13034 | 0.73% |
| 06 Jul 2022 | 10.92 | 11.10 | 11.20 | 10.71 | 18793 | 2.34% |
| 05 Jul 2022 | 10.67 | 11.03 | 11.59 | 10.52 | 36921 | -3.61% |
| 04 Jul 2022 | 11.07 | 10.09 | 11.07 | 10.05 | 10774 | 4.93% |
| 01 Jul 2022 | 10.55 | 11.15 | 11.15 | 10.09 | 38880 | -0.66% |
| 30 Jun 2022 | 10.62 | 11.71 | 11.71 | 10.62 | 96864 | -4.92% |
| 29 Jun 2022 | 11.17 | 12.30 | 12.30 | 11.17 | 21135 | -4.94% |
| 28 Jun 2022 | 11.75 | 11.09 | 12.10 | 11.05 | 6238 | 1.29% |
| 27 Jun 2022 | 11.60 | 10.55 | 11.63 | 10.55 | 26118 | 4.69% |
| 24 Jun 2022 | 11.08 | 11.49 | 11.49 | 10.70 | 4728 | -1.34% |
| 23 Jun 2022 | 11.23 | 11.98 | 11.98 | 10.96 | 17928 | -2.60% |
| 22 Jun 2022 | 11.53 | 11.35 | 12.47 | 11.34 | 12454 | -3.35% |
| 21 Jun 2022 | 11.93 | 12.19 | 12.19 | 11.09 | 11712 | 2.23% |
| 20 Jun 2022 | 11.67 | 12.74 | 12.74 | 11.67 | 12900 | -4.97% |
| 17 Jun 2022 | 12.28 | 12.69 | 12.72 | 11.52 | 53750 | 1.32% |
| 16 Jun 2022 | 12.12 | 13.30 | 13.30 | 12.12 | 18293 | -4.94% |
| 15 Jun 2022 | 12.75 | 11.99 | 12.90 | 11.99 | 8880 | 3.16% |
| 14 Jun 2022 | 12.36 | 13.45 | 13.45 | 12.19 | 39671 | -3.66% |
| 13 Jun 2022 | 12.83 | 13.80 | 13.80 | 12.59 | 12885 | -3.17% |
| 10 Jun 2022 | 13.25 | 12.40 | 13.44 | 12.40 | 8801 | 2.24% |
| 09 Jun 2022 | 12.96 | 13.40 | 13.65 | 12.35 | 5188 | -0.31% |
| 08 Jun 2022 | 13.00 | 13.50 | 13.50 | 13.00 | 3983 | 0.23% |
| 07 Jun 2022 | 12.97 | 13.90 | 13.90 | 12.75 | 40287 | -3.35% |
| 06 Jun 2022 | 13.42 | 13.90 | 13.95 | 12.67 | 8679 | 0.98% |
| 03 Jun 2022 | 13.29 | 14.30 | 14.30 | 13.07 | 13744 | -3.35% |
| 02 Jun 2022 | 13.75 | 13.85 | 13.85 | 12.95 | 2117 | 2.15% |
| 01 Jun 2022 | 13.46 | 13.25 | 14.00 | 12.90 | 8505 | 0.07% |
| 31 May 2022 | 13.45 | 13.70 | 13.70 | 12.65 | 9437 | 1.51% |
| 30 May 2022 | 13.25 | 13.60 | 13.60 | 12.65 | 9817 | 1.92% |
| 27 May 2022 | 13.00 | 13.25 | 13.30 | 13.00 | 13112 | -1.14% |
| 26 May 2022 | 13.15 | 13.65 | 13.65 | 12.70 | 8270 | -1.50% |
| 25 May 2022 | 13.35 | 13.65 | 13.65 | 12.60 | 15880 | 0.75% |
| 24 May 2022 | 13.25 | 12.25 | 13.45 | 12.25 | 71689 | 3.11% |
| 23 May 2022 | 12.85 | 13.90 | 13.90 | 12.80 | 97043 | -4.46% |
| 20 May 2022 | 13.45 | 14.70 | 14.70 | 13.45 | 56782 | -4.95% |
| 19 May 2022 | 14.15 | 15.35 | 15.35 | 14.15 | 27846 | -4.71% |
| 18 May 2022 | 14.85 | 15.45 | 15.45 | 14.20 | 30274 | -0.34% |
| 17 May 2022 | 14.90 | 15.00 | 15.15 | 14.00 | 53706 | 3.11% |
| 16 May 2022 | 14.45 | 15.40 | 15.40 | 14.15 | 23148 | -1.70% |
| 13 May 2022 | 14.70 | 14.50 | 14.70 | 13.50 | 13654 | 5.00% |
| 12 May 2022 | 14.00 | 14.95 | 14.95 | 13.85 | 16214 | -3.78% |
| 11 May 2022 | 14.55 | 15.70 | 15.90 | 14.55 | 16249 | -4.90% |
| 10 May 2022 | 15.30 | 16.80 | 16.80 | 15.25 | 35488 | -4.67% |
| 09 May 2022 | 16.05 | 16.80 | 17.15 | 15.65 | 37567 | -2.43% |
| 06 May 2022 | 16.45 | 17.40 | 17.60 | 16.30 | 22109 | -4.08% |
| 05 May 2022 | 17.15 | 17.10 | 18.25 | 16.60 | 13161 | -1.72% |
| 04 May 2022 | 17.45 | 18.10 | 19.00 | 17.45 | 68587 | -4.90% |
| 02 May 2022 | 18.35 | 19.05 | 19.05 | 17.80 | 19347 | -1.87% |
| 29 Apr 2022 | 18.70 | 18.30 | 19.25 | 18.30 | 8933 | 1.63% |
| 28 Apr 2022 | 18.40 | 19.50 | 19.50 | 18.00 | 9232 | -2.65% |
| 27 Apr 2022 | 18.90 | 19.20 | 19.75 | 18.40 | 37713 | -2.33% |
| 26 Apr 2022 | 19.35 | 20.00 | 20.75 | 19.00 | 34417 | -3.01% |
| 25 Apr 2022 | 19.95 | 19.50 | 20.90 | 19.50 | 19244 | -2.21% |
| 22 Apr 2022 | 20.40 | 20.50 | 20.50 | 19.50 | 20672 | 0.00% |
| 21 Apr 2022 | 20.40 | 20.85 | 20.85 | 19.55 | 30079 | -0.24% |
| 20 Apr 2022 | 20.45 | 20.40 | 21.35 | 19.80 | 38801 | -0.73% |
| 19 Apr 2022 | 20.60 | 21.85 | 21.95 | 20.40 | 123226 | -3.96% |
| 18 Apr 2022 | 21.45 | 20.45 | 21.45 | 19.45 | 123524 | 4.89% |
| 13 Apr 2022 | 20.45 | 20.45 | 20.50 | 20.00 | 98714 | 4.60% |
| 12 Apr 2022 | 19.55 | 19.45 | 19.55 | 18.05 | 149792 | 4.83% |
| 11 Apr 2022 | 18.65 | 18.70 | 18.95 | 17.45 | 64018 | 3.04% |
| 08 Apr 2022 | 18.10 | 18.80 | 18.80 | 17.40 | 30273 | -0.82% |
| 07 Apr 2022 | 18.25 | 18.45 | 18.45 | 17.15 | 13817 | 2.53% |
| 06 Apr 2022 | 17.80 | 17.95 | 18.75 | 17.40 | 29240 | -1.39% |
| 05 Apr 2022 | 18.05 | 19.50 | 19.50 | 17.95 | 67902 | -4.24% |
| 04 Apr 2022 | 18.85 | 18.85 | 19.75 | 18.60 | 13660 | -1.82% |
| 01 Apr 2022 | 19.20 | 20.25 | 20.25 | 18.50 | 66275 | -0.78% |
| 31 Mar 2022 | 19.35 | 18.45 | 19.50 | 18.00 | 155483 | 4.03% |
| 30 Mar 2022 | 18.60 | 18.35 | 18.80 | 17.15 | 160240 | 3.62% |
| 29 Mar 2022 | 17.95 | 17.80 | 18.10 | 16.55 | 180494 | 4.06% |
| 28 Mar 2022 | 17.25 | 17.70 | 18.00 | 16.60 | 15028 | -0.29% |
| 25 Mar 2022 | 17.30 | 17.25 | 17.70 | 16.55 | 8525 | 2.06% |
| 24 Mar 2022 | 16.95 | 17.90 | 18.10 | 16.80 | 60399 | -2.59% |
| 23 Mar 2022 | 17.40 | 18.50 | 18.50 | 16.80 | 91818 | -1.42% |
| 22 Mar 2022 | 17.65 | 18.65 | 18.65 | 17.00 | 14220 | -1.12% |
| 21 Mar 2022 | 17.85 | 19.00 | 19.00 | 17.55 | 29594 | -1.65% |
| 17 Mar 2022 | 18.15 | 17.70 | 18.95 | 17.70 | 18208 | -2.42% |
| 16 Mar 2022 | 18.60 | 19.00 | 19.00 | 17.85 | 29172 | -0.80% |
| 15 Mar 2022 | 18.75 | 19.30 | 19.30 | 18.00 | 40073 | 1.90% |
| 14 Mar 2022 | 18.40 | 18.30 | 18.40 | 16.80 | 41771 | 4.84% |
| 11 Mar 2022 | 17.55 | 18.00 | 18.10 | 16.65 | 51035 | 0.86% |
| 10 Mar 2022 | 17.40 | 17.00 | 17.60 | 16.30 | 49686 | 2.96% |
| 09 Mar 2022 | 16.90 | 16.90 | 16.90 | 15.40 | 69300 | 4.97% |
| 08 Mar 2022 | 16.10 | 16.25 | 17.00 | 15.45 | 34120 | -0.92% |
| 07 Mar 2022 | 16.25 | 17.30 | 17.30 | 16.15 | 29094 | -4.41% |
| 04 Mar 2022 | 17.00 | 18.20 | 18.20 | 16.75 | 29619 | -2.58% |
| 03 Mar 2022 | 17.45 | 17.90 | 17.90 | 16.25 | 24884 | 2.05% |
| 02 Mar 2022 | 17.10 | 17.20 | 18.20 | 16.70 | 69008 | -2.56% |
| 28 Feb 2022 | 17.55 | 18.00 | 18.95 | 17.15 | 58039 | -2.77% |
| 25 Feb 2022 | 18.05 | 17.70 | 19.25 | 17.60 | 55987 | -1.90% |
| 24 Feb 2022 | 18.40 | 19.35 | 19.35 | 18.40 | 41679 | -4.91% |
| 23 Feb 2022 | 19.35 | 21.10 | 21.10 | 19.20 | 40783 | -3.73% |
| 22 Feb 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 33425 | -4.96% |
| 21 Feb 2022 | 21.15 | 21.50 | 21.90 | 21.15 | 34310 | -4.94% |
| 18 Feb 2022 | 22.25 | 22.25 | 23.00 | 21.40 | 58273 | -1.11% |
| 17 Feb 2022 | 22.50 | 23.95 | 23.95 | 22.25 | 40847 | -2.39% |
| 16 Feb 2022 | 23.05 | 23.50 | 23.55 | 22.50 | 169984 | 2.67% |
| 15 Feb 2022 | 22.45 | 21.10 | 22.45 | 20.35 | 140329 | 4.91% |
| 14 Feb 2022 | 21.40 | 21.40 | 22.95 | 21.40 | 33396 | -4.89% |
| 11 Feb 2022 | 22.50 | 23.95 | 23.95 | 22.45 | 41061 | -4.66% |
| 10 Feb 2022 | 23.60 | 24.00 | 24.00 | 22.55 | 80857 | 1.94% |
| 09 Feb 2022 | 23.15 | 22.00 | 23.15 | 21.10 | 239020 | 4.99% |
| 08 Feb 2022 | 22.05 | 22.90 | 23.00 | 21.60 | 136256 | -2.86% |
| 07 Feb 2022 | 22.70 | 23.90 | 23.90 | 22.10 | 60134 | -2.37% |
| 04 Feb 2022 | 23.25 | 23.50 | 23.65 | 22.55 | 80536 | -0.21% |
| 03 Feb 2022 | 23.30 | 22.00 | 23.90 | 21.80 | 139683 | 1.75% |
| 02 Feb 2022 | 22.90 | 22.60 | 23.80 | 22.15 | 56152 | -0.87% |
| 01 Feb 2022 | 23.10 | 24.20 | 24.20 | 22.60 | 46476 | -1.70% |
| 31 Jan 2022 | 23.50 | 24.45 | 24.45 | 23.00 | 81563 | -0.84% |
| 28 Jan 2022 | 23.70 | 23.00 | 24.50 | 23.00 | 71475 | -0.63% |
| 27 Jan 2022 | 23.85 | 23.80 | 24.10 | 22.40 | 72516 | 3.70% |
| 25 Jan 2022 | 23.00 | 22.00 | 23.00 | 20.90 | 216204 | 4.78% |
| 24 Jan 2022 | 21.95 | 22.90 | 22.90 | 21.05 | 233922 | -0.45% |
| 21 Jan 2022 | 22.05 | 21.10 | 22.05 | 20.10 | 277315 | 5.00% |
| 20 Jan 2022 | 21.00 | 21.35 | 21.45 | 20.50 | 81054 | -1.18% |
| 19 Jan 2022 | 21.25 | 21.90 | 21.95 | 20.30 | 120786 | -0.23% |
| 18 Jan 2022 | 21.30 | 20.40 | 21.75 | 20.40 | 168573 | 2.65% |
| 17 Jan 2022 | 20.75 | 20.05 | 21.05 | 20.00 | 116899 | 3.49% |
| 14 Jan 2022 | 20.05 | 19.70 | 20.05 | 18.60 | 225499 | 4.97% |
| 13 Jan 2022 | 19.10 | 17.50 | 19.10 | 17.50 | 302008 | 4.95% |
| 12 Jan 2022 | 18.20 | 19.15 | 19.45 | 18.20 | 190087 | -4.96% |
| 11 Jan 2022 | 19.15 | 19.50 | 19.50 | 18.65 | 108530 | -1.03% |
| 10 Jan 2022 | 19.35 | 19.00 | 19.95 | 18.75 | 88359 | -0.51% |
| 07 Jan 2022 | 19.45 | 19.75 | 19.75 | 18.40 | 86990 | 1.04% |
| 06 Jan 2022 | 19.25 | 19.70 | 19.70 | 18.30 | 92560 | 1.85% |
| 05 Jan 2022 | 18.90 | 20.10 | 20.10 | 18.20 | 107993 | -1.31% |
| 04 Jan 2022 | 19.15 | 19.00 | 19.20 | 17.40 | 245449 | 4.64% |
| 03 Jan 2022 | 18.30 | 19.95 | 19.95 | 18.30 | 143614 | -4.89% |
| 31 Dec 2021 | 19.24 | 19.24 | 20.00 | 19.24 | 109726 | -4.99% |
| 30 Dec 2021 | 20.25 | 20.05 | 22.10 | 20.04 | 226501 | -3.98% |
| 29 Dec 2021 | 21.09 | 21.09 | 21.09 | 21.00 | 269815 | 4.98% |
| 28 Dec 2021 | 20.09 | 19.77 | 20.09 | 19.50 | 231532 | 4.96% |
| 27 Dec 2021 | 19.14 | 19.00 | 19.16 | 18.50 | 231702 | 4.88% |
| 24 Dec 2021 | 18.25 | 17.60 | 18.29 | 16.90 | 316180 | 4.76% |
| 23 Dec 2021 | 17.42 | 17.86 | 17.86 | 16.50 | 78460 | 2.41% |
| 22 Dec 2021 | 17.01 | 16.58 | 17.40 | 16.50 | 87805 | 2.59% |
| 21 Dec 2021 | 16.58 | 15.66 | 17.00 | 15.66 | 76517 | 0.73% |
| 20 Dec 2021 | 16.46 | 17.49 | 17.49 | 16.15 | 190106 | -3.18% |
| 17 Dec 2021 | 17.00 | 17.95 | 18.30 | 16.69 | 284056 | -3.19% |
| 16 Dec 2021 | 17.56 | 17.98 | 17.99 | 16.65 | 135576 | 1.33% |
| 15 Dec 2021 | 17.33 | 17.00 | 18.01 | 16.31 | 301928 | 0.99% |
| 14 Dec 2021 | 17.16 | 18.48 | 18.60 | 16.84 | 226732 | -3.16% |
| 13 Dec 2021 | 17.72 | 17.72 | 17.72 | 17.00 | 93449 | 4.98% |
| 10 Dec 2021 | 16.88 | 16.35 | 16.88 | 15.90 | 105922 | 4.98% |
| 09 Dec 2021 | 16.08 | 16.11 | 16.12 | 15.70 | 160156 | 4.69% |
| 08 Dec 2021 | 15.36 | 15.30 | 15.92 | 15.01 | 188862 | 1.25% |
| 07 Dec 2021 | 15.17 | 15.38 | 15.38 | 14.01 | 152599 | 3.55% |
| 06 Dec 2021 | 14.65 | 14.50 | 14.65 | 14.50 | 107966 | 4.94% |
| 03 Dec 2021 | 13.96 | 13.96 | 13.96 | 13.95 | 211088 | 4.96% |
| 02 Dec 2021 | 13.30 | 13.00 | 13.30 | 12.11 | 408731 | 4.97% |
| 01 Dec 2021 | 12.67 | 11.60 | 12.81 | 11.59 | 182574 | 3.85% |
| 30 Nov 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 4793 | -4.98% |
| 29 Nov 2021 | 12.84 | 12.84 | 12.84 | 12.84 | 60911 | -4.96% |
| 26 Nov 2021 | 13.51 | 13.51 | 13.51 | 13.51 | 10213 | -4.99% |
| 22 Nov 2021 | 14.22 | 14.34 | 14.35 | 13.70 | 172676 | 4.02% |
| 18 Nov 2021 | 13.67 | 13.60 | 13.67 | 12.41 | 181590 | 4.99% |
| 17 Nov 2021 | 13.02 | 12.65 | 13.02 | 11.90 | 139902 | 5.00% |
| 16 Nov 2021 | 12.40 | 12.10 | 12.81 | 11.64 | 110535 | 1.22% |
| 15 Nov 2021 | 12.25 | 12.50 | 12.70 | 11.70 | 73247 | 1.24% |
| 12 Nov 2021 | 12.10 | 13.07 | 13.07 | 11.84 | 193485 | -2.89% |
| 11 Nov 2021 | 12.46 | 12.46 | 12.46 | 11.87 | 114184 | 4.97% |
| 10 Nov 2021 | 11.87 | 11.84 | 11.87 | 11.56 | 122084 | 4.95% |
| 09 Nov 2021 | 11.31 | 10.60 | 11.31 | 10.60 | 134629 | 4.92% |
| 08 Nov 2021 | 10.78 | 11.02 | 11.10 | 10.70 | 85127 | -1.01% |
| 04 Nov 2021 | 10.89 | 10.70 | 10.95 | 10.60 | 119022 | 3.52% |
| 03 Nov 2021 | 10.52 | 10.06 | 10.74 | 10.06 | 89006 | -0.19% |
| 02 Nov 2021 | 10.54 | 10.90 | 10.90 | 10.01 | 62724 | 0.38% |
| 01 Nov 2021 | 10.50 | 10.79 | 10.79 | 10.20 | 73828 | 0.67% |
| 29 Oct 2021 | 10.43 | 9.71 | 10.50 | 9.67 | 131275 | 2.76% |
| 28 Oct 2021 | 10.15 | 10.69 | 10.69 | 9.87 | 51959 | -1.55% |
| 27 Oct 2021 | 10.31 | 9.86 | 10.60 | 9.86 | 40389 | 0.10% |
| 26 Oct 2021 | 10.30 | 10.74 | 10.74 | 9.76 | 56755 | 0.49% |
| 25 Oct 2021 | 10.25 | 10.32 | 10.77 | 9.81 | 172792 | -0.68% |
| 22 Oct 2021 | 10.32 | 10.70 | 11.00 | 10.13 | 103013 | -3.19% |
| 21 Oct 2021 | 10.66 | 10.65 | 10.85 | 10.01 | 150778 | 3.00% |
| 20 Oct 2021 | 10.35 | 10.10 | 10.45 | 9.50 | 231632 | 3.92% |
| 19 Oct 2021 | 9.96 | 9.07 | 10.01 | 9.07 | 276219 | 4.40% |
| 18 Oct 2021 | 9.54 | 9.60 | 10.04 | 9.54 | 37294 | -4.98% |
| 14 Oct 2021 | 10.04 | 11.00 | 11.00 | 10.04 | 147349 | -4.92% |
| 13 Oct 2021 | 10.56 | 11.21 | 11.53 | 10.45 | 219887 | -3.91% |
| 12 Oct 2021 | 10.99 | 11.20 | 11.20 | 10.16 | 293437 | 3.00% |
| 11 Oct 2021 | 10.67 | 10.67 | 10.67 | 10.48 | 217409 | 4.92% |
| 08 Oct 2021 | 10.17 | 10.27 | 10.27 | 9.31 | 519038 | 3.88% |
| 07 Oct 2021 | 9.79 | 9.78 | 9.79 | 9.70 | 277701 | 4.93% |
| 06 Oct 2021 | 9.33 | 9.33 | 9.33 | 8.79 | 726118 | 4.95% |
| 05 Oct 2021 | 8.89 | 8.05 | 8.89 | 8.05 | 641818 | 4.96% |
| 04 Oct 2021 | 8.47 | 9.35 | 9.35 | 8.47 | 811825 | -4.94% |
| 01 Oct 2021 | 8.91 | 8.91 | 8.91 | 8.91 | 200803 | 4.95% |
| 30 Sep 2021 | 8.49 | 8.49 | 8.49 | 8.49 | 68150 | 4.94% |
| 29 Sep 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 120582 | 4.93% |
| 28 Sep 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 159742 | 4.90% |
| 27 Sep 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 89482 | 5.00% |
| 24 Sep 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 38553 | 4.95% |
| 23 Sep 2021 | 6.67 | 6.67 | 6.67 | 6.67 | 77524 | 4.87% |
| 22 Sep 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 21746 | 4.95% |
| 21 Sep 2021 | 6.06 | 6.00 | 6.06 | 5.80 | 138300 | 4.84% |
| 20 Sep 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 74445 | 4.90% |
| 17 Sep 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 64860 | 4.95% |
| 16 Sep 2021 | 5.25 | 5.43 | 5.43 | 5.00 | 8008 | 0.00% |
| 15 Sep 2021 | 5.25 | 5.10 | 5.30 | 4.90 | 11657 | 3.96% |
| 14 Sep 2021 | 5.05 | 5.07 | 5.30 | 5.05 | 13587 | -4.72% |
| 13 Sep 2021 | 5.30 | 5.20 | 5.40 | 4.94 | 8552 | 1.92% |
| 09 Sep 2021 | 5.20 | 5.11 | 5.21 | 5.11 | 19305 | 4.63% |
| 08 Sep 2021 | 4.97 | 5.15 | 5.15 | 4.91 | 2111 | -3.50% |
| 07 Sep 2021 | 5.15 | 5.10 | 5.35 | 4.90 | 3651 | 0.98% |
| 06 Sep 2021 | 5.10 | 5.00 | 5.25 | 4.90 | 3863 | 2.00% |
| 03 Sep 2021 | 5.00 | 5.05 | 5.15 | 4.91 | 6670 | 1.83% |
| 02 Sep 2021 | 4.91 | 5.12 | 5.34 | 4.90 | 12228 | -3.73% |
| 01 Sep 2021 | 5.10 | 5.49 | 5.49 | 5.10 | 1294 | -3.77% |
| 31 Aug 2021 | 5.30 | 5.22 | 5.30 | 5.00 | 26255 | 4.95% |
| 30 Aug 2021 | 5.05 | 5.00 | 5.05 | 5.00 | 13059 | 4.34% |
| 27 Aug 2021 | 4.84 | 4.94 | 4.94 | 4.64 | 577 | 2.54% |
| 26 Aug 2021 | 4.72 | 4.95 | 4.95 | 4.62 | 4045 | -0.63% |
| 25 Aug 2021 | 4.75 | 4.55 | 4.92 | 4.55 | 3131 | 1.28% |
| 24 Aug 2021 | 4.69 | 4.63 | 5.02 | 4.63 | 11146 | -2.29% |
| 23 Aug 2021 | 4.80 | 4.70 | 4.98 | 4.55 | 5771 | 1.05% |
| 20 Aug 2021 | 4.75 | 4.76 | 4.76 | 4.57 | 23041 | -0.21% |
| 18 Aug 2021 | 4.76 | 5.25 | 5.25 | 4.75 | 42548 | -4.80% |
| 17 Aug 2021 | 5.00 | 4.99 | 5.38 | 4.99 | 28276 | -4.76% |
| 16 Aug 2021 | 5.25 | 5.06 | 5.39 | 5.05 | 6793 | -0.38% |
| 13 Aug 2021 | 5.27 | 5.02 | 5.27 | 4.85 | 3040 | 4.98% |
| 12 Aug 2021 | 5.02 | 5.10 | 5.32 | 4.82 | 22581 | -0.99% |
| 11 Aug 2021 | 5.07 | 5.16 | 5.35 | 5.05 | 35571 | -4.52% |
| 10 Aug 2021 | 5.31 | 5.50 | 5.50 | 5.21 | 5558 | 0.57% |
| 09 Aug 2021 | 5.28 | 5.50 | 5.55 | 5.25 | 30442 | -3.83% |
| 06 Aug 2021 | 5.49 | 5.35 | 5.53 | 5.21 | 3229 | 2.62% |
| 05 Aug 2021 | 5.35 | 5.53 | 5.53 | 5.35 | 9782 | -3.25% |
| 04 Aug 2021 | 5.53 | 5.55 | 5.55 | 5.33 | 9548 | -0.36% |
| 03 Aug 2021 | 5.55 | 5.65 | 5.67 | 5.32 | 34431 | 2.40% |
| 02 Aug 2021 | 5.42 | 5.80 | 5.80 | 5.40 | 34902 | -4.41% |
| 30 Jul 2021 | 5.67 | 5.40 | 5.67 | 5.25 | 54712 | 5.00% |
| 29 Jul 2021 | 5.40 | 5.15 | 5.40 | 5.06 | 25530 | 4.85% |
| 28 Jul 2021 | 5.15 | 5.20 | 5.52 | 5.15 | 38437 | -2.09% |
| 27 Jul 2021 | 5.26 | 5.60 | 5.65 | 5.22 | 52637 | -3.66% |
| 26 Jul 2021 | 5.46 | 5.75 | 5.75 | 5.41 | 5159 | -3.19% |
| 23 Jul 2021 | 5.64 | 5.80 | 5.80 | 5.45 | 10184 | -0.18% |
| 22 Jul 2021 | 5.65 | 5.60 | 5.72 | 5.42 | 24157 | 0.00% |
| 20 Jul 2021 | 5.65 | 5.52 | 5.74 | 5.51 | 1777 | 0.89% |
| 19 Jul 2021 | 5.60 | 5.74 | 5.80 | 5.36 | 194648 | -0.18% |
| 16 Jul 2021 | 5.61 | 5.75 | 5.75 | 5.36 | 15694 | 1.45% |
| 15 Jul 2021 | 5.53 | 5.71 | 5.71 | 5.43 | 8421 | 1.28% |
| 14 Jul 2021 | 5.46 | 5.52 | 5.70 | 5.45 | 43808 | -1.09% |
| 13 Jul 2021 | 5.52 | 5.83 | 5.83 | 5.49 | 27859 | -3.66% |
| 12 Jul 2021 | 5.73 | 5.67 | 5.77 | 5.67 | 73879 | 4.18% |
| 09 Jul 2021 | 5.50 | 5.48 | 5.60 | 5.30 | 3603 | 1.85% |
| 08 Jul 2021 | 5.40 | 5.39 | 5.48 | 5.20 | 32197 | 3.45% |
| 07 Jul 2021 | 5.22 | 5.36 | 5.60 | 5.20 | 65406 | -4.57% |
| 06 Jul 2021 | 5.47 | 5.84 | 5.84 | 5.42 | 70198 | -4.04% |
| 05 Jul 2021 | 5.70 | 5.37 | 5.70 | 5.37 | 22983 | 4.20% |
| 02 Jul 2021 | 5.47 | 5.77 | 5.77 | 5.41 | 47466 | -2.84% |
| 01 Jul 2021 | 5.63 | 5.74 | 5.74 | 5.40 | 8854 | 1.44% |
| 30 Jun 2021 | 5.55 | 5.36 | 5.64 | 5.36 | 6037 | 1.65% |
| 29 Jun 2021 | 5.46 | 5.51 | 5.72 | 5.44 | 24709 | -4.04% |
| 28 Jun 2021 | 5.69 | 5.78 | 5.78 | 5.43 | 20992 | 0.35% |
| 25 Jun 2021 | 5.67 | 5.77 | 5.86 | 5.44 | 25574 | 0.89% |
| 24 Jun 2021 | 5.62 | 5.45 | 5.78 | 5.32 | 29259 | 1.44% |
| 23 Jun 2021 | 5.54 | 5.50 | 5.80 | 5.50 | 13923 | -2.81% |
| 22 Jun 2021 | 5.70 | 5.45 | 5.78 | 5.45 | 47905 | 2.70% |
| 21 Jun 2021 | 5.55 | 5.50 | 5.80 | 5.50 | 5801 | -1.60% |
| 18 Jun 2021 | 5.64 | 5.79 | 6.03 | 5.52 | 21983 | -2.59% |
| 17 Jun 2021 | 5.79 | 5.85 | 6.21 | 5.75 | 27108 | -2.53% |
| 16 Jun 2021 | 5.94 | 5.98 | 6.00 | 5.62 | 32872 | 2.24% |
| 15 Jun 2021 | 5.81 | 5.50 | 5.84 | 5.50 | 11687 | 3.01% |
| 14 Jun 2021 | 5.64 | 5.70 | 5.70 | 5.32 | 22622 | 3.11% |
| 11 Jun 2021 | 5.47 | 5.48 | 5.55 | 5.36 | 15232 | 2.05% |
| 10 Jun 2021 | 5.36 | 5.36 | 5.55 | 5.23 | 12432 | 0.00% |
| 09 Jun 2021 | 5.36 | 5.55 | 5.55 | 5.30 | 10137 | -0.74% |
| 08 Jun 2021 | 5.40 | 5.39 | 5.48 | 5.25 | 19904 | 0.00% |
| 07 Jun 2021 | 5.40 | 5.46 | 5.46 | 5.20 | 14562 | 0.00% |
| 04 Jun 2021 | 5.40 | 5.39 | 5.45 | 5.25 | 5081 | 0.19% |
| 03 Jun 2021 | 5.39 | 5.48 | 5.48 | 5.10 | 16190 | 2.28% |
| 02 Jun 2021 | 5.27 | 5.45 | 5.45 | 5.11 | 7327 | 0.00% |
| 01 Jun 2021 | 5.27 | 5.54 | 5.54 | 5.16 | 6451 | -2.59% |
| 31 May 2021 | 5.41 | 5.10 | 5.50 | 5.10 | 11431 | 1.12% |
| 28 May 2021 | 5.35 | 5.36 | 5.40 | 5.10 | 14228 | 0.19% |
| 27 May 2021 | 5.34 | 5.33 | 5.36 | 5.10 | 12480 | 2.30% |
| 26 May 2021 | 5.22 | 5.30 | 5.39 | 5.20 | 7174 | -2.61% |
| 25 May 2021 | 5.36 | 5.33 | 5.44 | 5.08 | 6780 | 0.56% |
| 24 May 2021 | 5.33 | 5.46 | 5.46 | 5.00 | 21700 | 1.52% |
| 21 May 2021 | 5.25 | 5.30 | 5.37 | 5.05 | 6244 | 0.96% |
| 20 May 2021 | 5.20 | 5.05 | 5.24 | 5.05 | 5732 | 2.97% |
| 19 May 2021 | 5.05 | 5.24 | 5.30 | 4.83 | 37193 | 0.00% |
| 18 May 2021 | 5.05 | 5.01 | 5.25 | 5.01 | 21335 | -0.20% |
| 17 May 2021 | 5.06 | 5.05 | 5.36 | 4.95 | 25328 | -0.98% |
| 14 May 2021 | 5.11 | 5.18 | 5.38 | 5.05 | 8801 | -1.35% |
| 12 May 2021 | 5.18 | 5.29 | 5.30 | 5.00 | 40870 | 2.57% |
| 11 May 2021 | 5.05 | 5.28 | 5.28 | 5.00 | 18559 | 0.00% |
| 10 May 2021 | 5.05 | 5.01 | 5.45 | 5.00 | 157285 | -3.44% |
| 07 May 2021 | 5.23 | 5.03 | 5.41 | 5.00 | 51715 | 1.16% |
| 06 May 2021 | 5.17 | 5.25 | 5.54 | 5.03 | 25492 | -2.08% |
| 05 May 2021 | 5.28 | 5.60 | 5.60 | 5.23 | 2003 | -4.00% |
| 04 May 2021 | 5.50 | 5.81 | 5.81 | 5.50 | 5414 | -0.72% |
| 03 May 2021 | 5.54 | 5.60 | 5.60 | 5.13 | 3496 | 3.55% |
| 30 Apr 2021 | 5.35 | 5.72 | 5.88 | 5.34 | 7861 | -4.80% |
| 29 Apr 2021 | 5.62 | 5.50 | 5.63 | 5.13 | 13671 | 4.46% |
| 28 Apr 2021 | 5.38 | 5.45 | 5.50 | 5.01 | 6825 | 2.67% |
| 27 Apr 2021 | 5.24 | 5.29 | 5.29 | 4.81 | 9071 | 3.97% |
| 26 Apr 2021 | 5.04 | 5.50 | 5.50 | 5.02 | 29063 | -4.00% |
| 23 Apr 2021 | 5.25 | 5.05 | 5.25 | 5.00 | 6094 | 3.96% |
| 22 Apr 2021 | 5.05 | 4.99 | 5.40 | 4.99 | 2276 | -3.81% |
| 20 Apr 2021 | 5.25 | 5.10 | 5.58 | 5.10 | 21616 | -2.05% |
| 19 Apr 2021 | 5.36 | 5.09 | 5.49 | 5.07 | 7917 | 0.56% |
| 16 Apr 2021 | 5.33 | 5.14 | 5.33 | 5.12 | 14088 | 0.00% |
| 15 Apr 2021 | 5.33 | 5.37 | 5.57 | 5.14 | 2017 | -0.74% |
| 13 Apr 2021 | 5.37 | 5.70 | 5.70 | 5.35 | 1765 | -4.62% |
| 12 Apr 2021 | 5.63 | 5.40 | 5.68 | 5.40 | 7216 | -0.88% |
| 09 Apr 2021 | 5.68 | 5.25 | 5.69 | 5.20 | 21003 | 4.80% |
| 08 Apr 2021 | 5.42 | 5.69 | 5.73 | 5.25 | 12462 | -1.45% |
| 07 Apr 2021 | 5.50 | 5.75 | 5.75 | 5.45 | 13132 | -0.36% |
| 06 Apr 2021 | 5.52 | 5.80 | 6.02 | 5.46 | 82906 | -3.83% |
| 05 Apr 2021 | 5.74 | 6.16 | 6.16 | 5.74 | 3410 | -4.17% |
| 01 Apr 2021 | 5.99 | 5.90 | 5.99 | 5.76 | 2303 | -0.17% |
| 31 Mar 2021 | 6.00 | 5.75 | 6.00 | 5.53 | 10275 | 3.09% |
| 30 Mar 2021 | 5.82 | 6.33 | 6.33 | 5.75 | 30569 | -3.48% |
| 26 Mar 2021 | 6.03 | 5.51 | 6.03 | 5.51 | 54900 | 4.87% |
| 25 Mar 2021 | 5.75 | 6.33 | 6.33 | 5.75 | 16427 | -4.96% |
| 24 Mar 2021 | 6.05 | 5.81 | 6.05 | 5.81 | 11264 | 4.13% |
| 23 Mar 2021 | 5.81 | 5.65 | 6.05 | 5.65 | 12654 | 0.69% |
| 22 Mar 2021 | 5.77 | 6.00 | 6.15 | 5.65 | 3005 | -2.70% |
| 19 Mar 2021 | 5.93 | 6.20 | 6.20 | 5.89 | 16167 | -4.35% |
| 18 Mar 2021 | 6.20 | 6.25 | 6.25 | 6.10 | 12628 | 0.81% |
| 17 Mar 2021 | 6.15 | 6.50 | 6.50 | 6.13 | 3508 | -0.81% |
| 16 Mar 2021 | 6.20 | 6.69 | 6.69 | 6.20 | 8819 | -4.62% |
| 15 Mar 2021 | 6.50 | 6.50 | 6.79 | 6.25 | 5348 | 0.00% |
| 12 Mar 2021 | 6.50 | 6.20 | 6.58 | 6.20 | 3692 | 2.36% |
| 10 Mar 2021 | 6.35 | 6.25 | 6.50 | 6.20 | 6185 | 0.95% |
| 09 Mar 2021 | 6.29 | 6.16 | 6.65 | 6.16 | 12397 | -1.10% |
| 08 Mar 2021 | 6.36 | 6.29 | 6.62 | 6.14 | 24480 | -1.24% |
| 05 Mar 2021 | 6.44 | 6.65 | 6.65 | 6.19 | 44338 | -1.08% |
| 04 Mar 2021 | 6.51 | 6.52 | 6.95 | 6.32 | 14428 | -1.96% |
| 03 Mar 2021 | 6.64 | 6.80 | 6.90 | 6.60 | 35139 | -4.32% |
| 02 Mar 2021 | 6.94 | 7.20 | 7.20 | 6.66 | 25268 | -0.86% |
| 01 Mar 2021 | 7.00 | 6.92 | 7.24 | 6.63 | 34716 | 1.16% |
| 26 Feb 2021 | 6.92 | 7.00 | 7.45 | 6.82 | 52736 | -3.22% |
| 25 Feb 2021 | 7.15 | 6.89 | 7.23 | 6.55 | 123307 | 3.77% |
| 24 Feb 2021 | 6.89 | 6.90 | 7.10 | 6.89 | 22771 | -4.97% |
| 23 Feb 2021 | 7.25 | 7.34 | 7.34 | 6.69 | 90538 | 2.98% |
| 22 Feb 2021 | 7.04 | 7.65 | 7.65 | 6.93 | 106768 | -3.43% |
| 19 Feb 2021 | 7.29 | 6.65 | 7.29 | 6.61 | 235491 | 4.89% |
| 18 Feb 2021 | 6.95 | 7.35 | 7.35 | 6.70 | 58176 | -0.71% |
| 17 Feb 2021 | 7.00 | 7.00 | 7.10 | 6.68 | 61367 | 2.64% |
| 16 Feb 2021 | 6.82 | 6.82 | 6.90 | 6.82 | 15589 | -4.88% |
| 15 Feb 2021 | 7.17 | 7.50 | 7.71 | 7.10 | 52453 | -2.45% |
| 12 Feb 2021 | 7.35 | 7.01 | 7.35 | 7.01 | 55617 | 5.00% |
| 11 Feb 2021 | 7.00 | 6.70 | 7.03 | 6.37 | 51056 | 4.48% |
| 10 Feb 2021 | 6.70 | 6.55 | 6.75 | 6.11 | 59116 | 4.20% |
| 09 Feb 2021 | 6.43 | 6.52 | 6.55 | 6.15 | 19419 | 0.63% |
| 08 Feb 2021 | 6.39 | 6.55 | 6.56 | 5.95 | 14800 | 2.24% |
| 05 Feb 2021 | 6.25 | 6.00 | 6.57 | 5.95 | 8734 | -0.16% |
| 04 Feb 2021 | 6.26 | 6.27 | 6.27 | 5.71 | 11547 | 4.68% |
| 03 Feb 2021 | 5.98 | 5.95 | 5.98 | 5.95 | 1483 | 4.91% |
| 02 Feb 2021 | 5.70 | 5.16 | 5.70 | 5.16 | 12347 | 4.97% |
| 01 Feb 2021 | 5.43 | 5.71 | 5.71 | 5.43 | 23795 | -4.90% |
| 29 Jan 2021 | 5.71 | 5.72 | 5.72 | 5.71 | 4216 | -4.99% |
| 28 Jan 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 4889 | -4.91% |
| 27 Jan 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 1665 | -4.96% |
| 25 Jan 2021 | 6.65 | 7.10 | 7.10 | 6.65 | 3492 | -4.86% |
| 22 Jan 2021 | 6.99 | 7.35 | 7.35 | 6.99 | 14021 | -4.90% |
| 21 Jan 2021 | 7.35 | 7.55 | 7.65 | 7.03 | 132589 | -0.68% |
| 20 Jan 2021 | 7.40 | 7.60 | 7.60 | 7.05 | 15027 | 0.95% |
| 19 Jan 2021 | 7.33 | 7.65 | 7.65 | 7.01 | 37236 | 0.00% |
| 18 Jan 2021 | 7.33 | 7.33 | 7.33 | 6.99 | 44005 | 4.86% |
| 15 Jan 2021 | 6.99 | 6.99 | 6.99 | 6.33 | 47995 | 4.95% |
| 14 Jan 2021 | 6.66 | 6.35 | 6.66 | 6.21 | 26831 | 4.88% |
| 13 Jan 2021 | 6.35 | 6.25 | 6.35 | 5.90 | 39455 | 4.96% |
| 12 Jan 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 17698 | 4.85% |
| 11 Jan 2021 | 5.77 | 5.70 | 5.77 | 5.70 | 24839 | 4.91% |
| 08 Jan 2021 | 5.50 | 5.59 | 5.59 | 5.35 | 32038 | 2.80% |
| 07 Jan 2021 | 5.35 | 5.28 | 5.35 | 4.92 | 35980 | 4.90% |
| 06 Jan 2021 | 5.10 | 5.30 | 5.30 | 4.96 | 10228 | -1.92% |
| 05 Jan 2021 | 5.20 | 5.35 | 5.35 | 4.96 | 5962 | 0.00% |
| 04 Jan 2021 | 5.20 | 5.15 | 5.25 | 4.97 | 13965 | 0.97% |
| 01 Jan 2021 | 5.15 | 5.15 | 5.15 | 4.85 | 6598 | 4.04% |
| 31 Dec 2020 | 4.95 | 5.18 | 5.18 | 4.94 | 5605 | 0.20% |
| 30 Dec 2020 | 4.94 | 5.10 | 5.10 | 4.75 | 9702 | -1.00% |
| 29 Dec 2020 | 4.99 | 4.75 | 5.14 | 4.74 | 1438 | 1.63% |
| 28 Dec 2020 | 4.91 | 5.10 | 5.10 | 4.90 | 2342 | -2.19% |
| 24 Dec 2020 | 5.02 | 5.27 | 5.27 | 5.02 | 5673 | 0.00% |
| 23 Dec 2020 | 5.02 | 4.87 | 5.11 | 4.65 | 15991 | 3.08% |
| 22 Dec 2020 | 4.87 | 4.91 | 4.91 | 4.87 | 6219 | -4.88% |
| 21 Dec 2020 | 5.12 | 5.37 | 5.37 | 5.11 | 11742 | -4.66% |
| 18 Dec 2020 | 5.37 | 5.70 | 5.90 | 5.37 | 9804 | -4.96% |
| 17 Dec 2020 | 5.65 | 5.43 | 5.70 | 5.16 | 16789 | 4.05% |
| 16 Dec 2020 | 5.43 | 5.59 | 5.71 | 5.17 | 25326 | -0.18% |
| 15 Dec 2020 | 5.44 | 5.62 | 5.62 | 5.10 | 34082 | 1.49% |
| 14 Dec 2020 | 5.36 | 5.35 | 5.36 | 5.35 | 4534 | 4.89% |
| 11 Dec 2020 | 5.11 | 5.11 | 5.11 | 5.11 | 11814 | 4.93% |
| 10 Dec 2020 | 4.87 | 4.87 | 4.87 | 4.86 | 20041 | 4.96% |
| 09 Dec 2020 | 4.64 | 4.64 | 4.64 | 4.55 | 22793 | 4.98% |
| 08 Dec 2020 | 4.42 | 4.42 | 4.44 | 4.42 | 11713 | 4.49% |
| 07 Dec 2020 | 4.23 | 4.38 | 4.51 | 4.20 | 18402 | -1.63% |
| 04 Dec 2020 | 4.30 | 4.51 | 4.51 | 4.22 | 16089 | -3.15% |
| 03 Dec 2020 | 4.44 | 4.49 | 4.49 | 4.16 | 5307 | 2.07% |
| 02 Dec 2020 | 4.35 | 4.36 | 4.44 | 4.15 | 15285 | -0.23% |
| 01 Dec 2020 | 4.36 | 4.38 | 4.38 | 4.05 | 17997 | 2.35% |
| 27 Nov 2020 | 4.26 | 4.50 | 4.50 | 4.23 | 26018 | -4.27% |
| 26 Nov 2020 | 4.45 | 4.50 | 4.50 | 4.44 | 3028 | 0.45% |
| 25 Nov 2020 | 4.43 | 4.38 | 4.49 | 4.30 | 11201 | 1.14% |
| 24 Nov 2020 | 4.38 | 4.40 | 4.43 | 4.09 | 15587 | 1.86% |
| 23 Nov 2020 | 4.30 | 4.34 | 4.35 | 4.10 | 2179 | 2.87% |
| 20 Nov 2020 | 4.18 | 4.25 | 4.42 | 4.05 | 15342 | -1.88% |
| 19 Nov 2020 | 4.26 | 4.30 | 4.50 | 4.25 | 7991 | -4.48% |
| 18 Nov 2020 | 4.46 | 4.52 | 4.52 | 4.46 | 3879 | 3.00% |
| 17 Nov 2020 | 4.33 | 4.45 | 4.50 | 4.22 | 2692 | -2.48% |
| 14 Nov 2020 | 4.44 | 4.25 | 4.45 | 4.25 | 509 | 4.47% |
| 13 Nov 2020 | 4.25 | 4.55 | 4.55 | 4.25 | 553 | -4.49% |
| 12 Nov 2020 | 4.45 | 4.38 | 4.56 | 4.38 | 6675 | 2.06% |
| 11 Nov 2020 | 4.36 | 4.15 | 4.40 | 4.15 | 1598 | 0.00% |
| 10 Nov 2020 | 4.36 | 4.17 | 4.36 | 3.98 | 1619 | 4.56% |
| 09 Nov 2020 | 4.17 | 4.38 | 4.38 | 4.17 | 142 | -4.79% |
| 06 Nov 2020 | 4.38 | 4.38 | 4.45 | 4.17 | 2079 | 0.00% |
| 05 Nov 2020 | 4.38 | 4.13 | 4.45 | 4.13 | 3230 | 0.92% |
| 04 Nov 2020 | 4.34 | 4.30 | 4.45 | 4.07 | 9023 | 1.40% |
| 03 Nov 2020 | 4.28 | 4.28 | 4.40 | 4.28 | 4530 | -0.23% |
| 02 Nov 2020 | 4.29 | 4.29 | 4.29 | 3.92 | 25961 | 4.63% |
| 30 Oct 2020 | 4.10 | 3.95 | 4.23 | 3.84 | 10999 | 1.49% |
| 29 Oct 2020 | 4.04 | 4.35 | 4.45 | 4.04 | 8915 | -4.94% |
| 28 Oct 2020 | 4.25 | 3.95 | 4.30 | 3.95 | 1684 | 2.66% |
| 27 Oct 2020 | 4.14 | 4.53 | 4.53 | 4.12 | 6460 | -4.39% |
| 26 Oct 2020 | 4.33 | 4.33 | 4.33 | 4.33 | 270 | -4.84% |
| 23 Oct 2020 | 4.55 | 4.55 | 4.55 | 4.25 | 8059 | 2.25% |
| 22 Oct 2020 | 4.45 | 4.49 | 4.49 | 4.28 | 1646 | -1.11% |
| 21 Oct 2020 | 4.50 | 4.59 | 4.59 | 4.37 | 1136 | -1.96% |
| 20 Oct 2020 | 4.59 | 4.59 | 4.59 | 4.59 | 27 | -0.22% |
| 19 Oct 2020 | 4.60 | 4.69 | 4.69 | 4.60 | 399 | 0.44% |
| 16 Oct 2020 | 4.58 | 4.67 | 4.67 | 4.58 | 1218 | 1.78% |
| 15 Oct 2020 | 4.50 | 4.29 | 4.69 | 4.29 | 1131 | -0.22% |
| 13 Oct 2020 | 4.51 | 4.30 | 4.51 | 4.26 | 10755 | 4.88% |
| 12 Oct 2020 | 4.30 | 4.46 | 4.46 | 4.14 | 1996 | 0.94% |
| 09 Oct 2020 | 4.26 | 4.47 | 4.50 | 4.25 | 8320 | -4.70% |
| 08 Oct 2020 | 4.47 | 4.47 | 4.47 | 4.47 | 1016 | 0.00% |
| 07 Oct 2020 | 4.47 | 4.15 | 4.47 | 4.12 | 6382 | 3.71% |
| 06 Oct 2020 | 4.31 | 4.53 | 4.53 | 4.31 | 5070 | -4.86% |
| 05 Oct 2020 | 4.53 | 4.25 | 4.65 | 4.25 | 3007 | 2.03% |
| 01 Oct 2020 | 4.44 | 4.40 | 4.50 | 4.40 | 6589 | -3.48% |
| 30 Sep 2020 | 4.60 | 4.53 | 4.75 | 4.31 | 11372 | 1.55% |
| 29 Sep 2020 | 4.53 | 4.68 | 4.79 | 4.45 | 11352 | -3.21% |
| 28 Sep 2020 | 4.68 | 4.54 | 4.68 | 4.33 | 7192 | 2.86% |
| 25 Sep 2020 | 4.55 | 4.81 | 4.81 | 4.55 | 435 | -0.87% |
| 24 Sep 2020 | 4.59 | 5.06 | 5.06 | 4.59 | 1989 | -4.97% |
| 23 Sep 2020 | 4.83 | 5.08 | 5.08 | 4.83 | 14573 | -4.92% |
| 22 Sep 2020 | 5.08 | 4.70 | 5.10 | 4.62 | 3156 | 4.53% |
| 21 Sep 2020 | 4.86 | 5.00 | 5.00 | 4.79 | 20077 | -3.38% |
| 18 Sep 2020 | 5.03 | 4.95 | 5.03 | 4.95 | 3814 | -2.52% |
| 17 Sep 2020 | 5.16 | 5.63 | 5.63 | 5.16 | 7303 | -4.97% |
| 16 Sep 2020 | 5.43 | 5.14 | 5.46 | 5.11 | 5752 | 4.22% |
| 15 Sep 2020 | 5.21 | 5.28 | 5.53 | 5.02 | 5814 | -1.33% |
| 14 Sep 2020 | 5.28 | 5.55 | 5.60 | 5.28 | 4668 | -4.86% |
| 11 Sep 2020 | 5.55 | 5.91 | 5.91 | 5.35 | 5577 | -1.42% |
| 10 Sep 2020 | 5.63 | 5.64 | 5.64 | 5.21 | 19764 | 4.65% |
| 09 Sep 2020 | 5.38 | 4.90 | 5.38 | 4.90 | 55469 | 4.87% |
| 08 Sep 2020 | 5.13 | 5.59 | 5.59 | 5.13 | 4375 | -5.00% |
| 07 Sep 2020 | 5.40 | 5.44 | 5.49 | 5.17 | 1214 | -0.74% |
| 04 Sep 2020 | 5.44 | 5.45 | 5.45 | 4.94 | 4309 | 4.62% |
| 03 Sep 2020 | 5.20 | 4.98 | 5.50 | 4.98 | 30227 | -0.76% |
| 02 Sep 2020 | 5.24 | 5.24 | 5.24 | 5.24 | 5785 | -4.90% |
| 01 Sep 2020 | 5.51 | 5.70 | 5.70 | 5.51 | 3693 | -5.00% |
| 31 Aug 2020 | 5.80 | 6.10 | 6.10 | 5.80 | 11424 | -4.92% |
| 28 Aug 2020 | 6.10 | 6.09 | 6.10 | 5.80 | 18174 | 4.99% |
| 27 Aug 2020 | 5.81 | 6.06 | 6.06 | 5.50 | 16779 | 0.52% |
| 26 Aug 2020 | 5.78 | 5.78 | 5.78 | 5.78 | 12217 | 4.90% |
| 25 Aug 2020 | 5.51 | 5.51 | 5.51 | 5.50 | 22195 | 4.95% |
| 24 Aug 2020 | 5.25 | 5.00 | 5.25 | 4.85 | 13539 | 5.00% |
| 21 Aug 2020 | 5.00 | 5.10 | 5.10 | 4.85 | 10081 | -1.96% |
| 20 Aug 2020 | 5.10 | 5.09 | 5.10 | 4.85 | 1965 | 0.20% |
| 19 Aug 2020 | 5.09 | 4.80 | 5.09 | 4.80 | 36430 | 2.00% |
| 18 Aug 2020 | 4.99 | 5.10 | 5.29 | 4.80 | 1975 | -1.19% |
| 17 Aug 2020 | 5.05 | 5.10 | 5.10 | 4.77 | 3468 | 1.00% |
| 14 Aug 2020 | 5.00 | 5.14 | 5.14 | 4.80 | 5917 | 2.04% |
| 13 Aug 2020 | 4.90 | 4.99 | 4.99 | 4.75 | 4548 | -1.80% |
| 12 Aug 2020 | 4.99 | 4.93 | 4.99 | 4.57 | 20945 | 4.83% |
| 11 Aug 2020 | 4.76 | 4.92 | 5.09 | 4.75 | 6017 | -3.25% |
| 10 Aug 2020 | 4.92 | 5.22 | 5.22 | 4.74 | 9229 | -1.20% |
| 07 Aug 2020 | 4.98 | 5.06 | 5.06 | 4.90 | 950 | 2.05% |
| 06 Aug 2020 | 4.88 | 4.68 | 4.91 | 4.68 | 12952 | 4.27% |
| 05 Aug 2020 | 4.68 | 5.00 | 5.00 | 4.65 | 17313 | -4.29% |
| 04 Aug 2020 | 4.89 | 4.76 | 5.20 | 4.75 | 27519 | -2.20% |
| 03 Aug 2020 | 5.00 | 5.04 | 5.04 | 5.00 | 751 | 4.17% |
| 31 Jul 2020 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | -1.23% |
| 30 Jul 2020 | 4.86 | 4.82 | 5.31 | 4.82 | 5652 | -3.95% |
| 29 Jul 2020 | 5.06 | 5.32 | 5.58 | 5.06 | 4815 | -4.89% |
| 28 Jul 2020 | 5.32 | 5.32 | 5.87 | 5.32 | 6096 | -5.00% |
| 27 Jul 2020 | 5.60 | 6.18 | 6.18 | 5.60 | 8238 | -4.92% |
| 24 Jul 2020 | 5.89 | 6.20 | 6.20 | 5.89 | 4307 | -5.00% |
| 23 Jul 2020 | 6.20 | 5.95 | 6.20 | 5.66 | 5509 | 4.20% |
| 22 Jul 2020 | 5.95 | 6.00 | 6.03 | 5.58 | 5639 | 3.48% |
| 21 Jul 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 915 | 4.93% |
| 20 Jul 2020 | 5.48 | 5.00 | 5.48 | 5.00 | 520 | 4.98% |
| 17 Jul 2020 | 5.22 | 5.22 | 5.22 | 5.22 | 100 | -4.92% |
| 16 Jul 2020 | 5.49 | 5.49 | 5.80 | 5.49 | 1542 | -4.85% |
| 15 Jul 2020 | 5.77 | 5.72 | 6.19 | 5.72 | 1445 | -4.15% |
| 14 Jul 2020 | 6.02 | 6.40 | 6.40 | 5.85 | 7281 | -1.63% |
| 13 Jul 2020 | 6.12 | 5.83 | 6.12 | 5.61 | 6928 | 4.97% |
| 10 Jul 2020 | 5.83 | 5.64 | 6.20 | 5.64 | 2036 | -1.69% |
| 09 Jul 2020 | 5.93 | 6.22 | 6.22 | 5.92 | 16626 | -4.66% |
| 08 Jul 2020 | 6.22 | 6.23 | 6.23 | 5.95 | 3552 | -0.16% |
| 07 Jul 2020 | 6.23 | 6.83 | 6.83 | 6.19 | 45274 | -4.30% |
| 06 Jul 2020 | 6.51 | 6.97 | 6.97 | 6.50 | 480 | -2.54% |
| 03 Jul 2020 | 6.68 | 6.95 | 7.19 | 6.65 | 1767 | -3.88% |
| 02 Jul 2020 | 6.95 | 7.00 | 7.35 | 6.65 | 3755 | -0.71% |
| 01 Jul 2020 | 7.00 | 7.05 | 7.05 | 6.39 | 7837 | 4.17% |
| 30 Jun 2020 | 6.72 | 6.72 | 6.72 | 6.72 | 18813 | 5.00% |
| 29 Jun 2020 | 6.40 | 6.66 | 6.66 | 6.33 | 8641 | -3.90% |
| 26 Jun 2020 | 6.66 | 7.14 | 7.14 | 6.49 | 13957 | -2.06% |
| 25 Jun 2020 | 6.80 | 6.89 | 7.23 | 6.56 | 6255 | -1.31% |
| 24 Jun 2020 | 6.89 | 6.89 | 6.89 | 6.25 | 15667 | 4.87% |
| 23 Jun 2020 | 6.57 | 6.57 | 6.57 | 5.95 | 13302 | 4.95% |
| 22 Jun 2020 | 6.26 | 6.20 | 6.27 | 5.74 | 9982 | 4.68% |
| 19 Jun 2020 | 5.98 | 5.43 | 5.99 | 5.43 | 10862 | 4.73% |
| 18 Jun 2020 | 5.71 | 5.71 | 5.71 | 5.71 | 411 | 4.96% |
| 17 Jun 2020 | 5.44 | 5.61 | 5.89 | 5.33 | 3886 | -3.03% |
| 16 Jun 2020 | 5.61 | 5.50 | 5.81 | 5.50 | 6576 | 1.26% |
| 15 Jun 2020 | 5.54 | 5.80 | 6.09 | 5.52 | 6267 | -4.48% |
| 12 Jun 2020 | 5.80 | 6.00 | 6.00 | 5.70 | 5289 | -3.33% |
| 11 Jun 2020 | 6.00 | 6.21 | 6.21 | 5.94 | 2705 | 1.35% |
| 10 Jun 2020 | 5.92 | 5.42 | 5.94 | 5.42 | 4771 | 4.23% |
| 09 Jun 2020 | 5.68 | 5.68 | 5.95 | 5.68 | 2658 | 0.00% |
| 08 Jun 2020 | 5.68 | 5.68 | 5.68 | 5.41 | 4824 | 4.99% |
| 05 Jun 2020 | 5.41 | 5.41 | 5.41 | 5.40 | 5334 | 4.84% |
| 04 Jun 2020 | 5.16 | 5.40 | 5.40 | 5.16 | 2174 | -4.44% |
| 03 Jun 2020 | 5.40 | 4.91 | 5.41 | 4.91 | 6025 | 4.65% |
| 02 Jun 2020 | 5.16 | 5.19 | 5.19 | 5.00 | 6781 | 4.03% |
| 01 Jun 2020 | 4.96 | 4.97 | 4.97 | 4.70 | 8815 | 4.64% |
| 29 May 2020 | 4.74 | 4.97 | 4.97 | 4.51 | 2587 | 0.00% |
| 28 May 2020 | 4.74 | 4.52 | 4.74 | 4.30 | 13510 | 4.87% |
| 27 May 2020 | 4.52 | 4.55 | 4.97 | 4.52 | 1875 | -4.84% |
| 26 May 2020 | 4.75 | 5.00 | 5.18 | 4.75 | 1942 | -5.00% |
| 22 May 2020 | 5.00 | 4.83 | 5.00 | 4.83 | 450 | -1.57% |
| 21 May 2020 | 5.08 | 4.65 | 5.09 | 4.64 | 26598 | 4.10% |
| 20 May 2020 | 4.88 | 4.42 | 4.88 | 4.42 | 393 | 4.95% |
| 19 May 2020 | 4.65 | 4.65 | 4.65 | 4.65 | 509 | -4.91% |
| 18 May 2020 | 4.89 | 4.89 | 4.89 | 4.89 | 973 | -4.86% |
| 15 May 2020 | 5.14 | 5.30 | 5.30 | 5.14 | 420 | -4.99% |
| 14 May 2020 | 5.41 | 5.41 | 5.68 | 5.41 | 976 | -4.92% |
| 13 May 2020 | 5.69 | 5.69 | 5.70 | 5.69 | 3810 | -4.85% |
| 12 May 2020 | 5.98 | 5.98 | 5.98 | 5.98 | 314 | -4.93% |
| 11 May 2020 | 6.29 | 6.29 | 6.29 | 6.29 | 132 | -4.98% |
| 08 May 2020 | 6.62 | 6.94 | 6.94 | 6.62 | 201 | -4.89% |
| 07 May 2020 | 6.96 | 6.95 | 7.04 | 6.51 | 1433 | 1.61% |
| 06 May 2020 | 6.85 | 6.61 | 6.90 | 6.61 | 1416 | -1.44% |
| 05 May 2020 | 6.95 | 6.31 | 6.96 | 6.31 | 4790 | 4.83% |
| 04 May 2020 | 6.63 | 6.60 | 6.63 | 6.03 | 28848 | 4.91% |
| 30 Apr 2020 | 6.32 | 6.37 | 6.37 | 5.90 | 8833 | 4.12% |
| 29 Apr 2020 | 6.07 | 6.12 | 6.12 | 5.62 | 6063 | 4.12% |
| 28 Apr 2020 | 5.83 | 5.80 | 5.86 | 5.50 | 4695 | 4.29% |
| 27 Apr 2020 | 5.59 | 5.76 | 6.03 | 5.47 | 11324 | -2.78% |
| 24 Apr 2020 | 5.75 | 5.53 | 5.80 | 5.53 | 6670 | 3.98% |
| 23 Apr 2020 | 5.53 | 5.29 | 5.54 | 5.10 | 5082 | 4.54% |
| 22 Apr 2020 | 5.29 | 5.10 | 5.29 | 5.01 | 3386 | 4.96% |
| 21 Apr 2020 | 5.04 | 4.80 | 5.04 | 4.56 | 8671 | 5.00% |
| 20 Apr 2020 | 4.80 | 4.59 | 4.81 | 4.50 | 1909 | 4.58% |
| 17 Apr 2020 | 4.59 | 4.59 | 4.59 | 4.55 | 5997 | 4.79% |
| 16 Apr 2020 | 4.38 | 4.38 | 4.38 | 4.01 | 5115 | 4.78% |
| 15 Apr 2020 | 4.18 | 4.30 | 4.50 | 4.17 | 7153 | -2.56% |
| 13 Apr 2020 | 4.29 | 4.37 | 4.37 | 4.15 | 2650 | 2.63% |
| 09 Apr 2020 | 4.18 | 4.25 | 4.43 | 4.05 | 27226 | -1.42% |
| 08 Apr 2020 | 4.24 | 3.98 | 4.29 | 3.98 | 7213 | 3.16% |
| 07 Apr 2020 | 4.11 | 4.28 | 4.28 | 3.91 | 5651 | 0.49% |
| 03 Apr 2020 | 4.09 | 4.20 | 4.32 | 4.04 | 4314 | -3.76% |
| 01 Apr 2020 | 4.25 | 4.06 | 4.31 | 4.03 | 4085 | 2.91% |
| 31 Mar 2020 | 4.13 | 4.10 | 4.46 | 4.10 | 3154 | -3.28% |
| 30 Mar 2020 | 4.27 | 4.27 | 4.27 | 4.27 | 2685 | -4.90% |
| 27 Mar 2020 | 4.49 | 4.53 | 4.53 | 4.20 | 31134 | 3.94% |
| 26 Mar 2020 | 4.32 | 4.17 | 4.36 | 4.17 | 4183 | 3.85% |
| 25 Mar 2020 | 4.16 | 3.79 | 4.17 | 3.79 | 18288 | 4.52% |
| 24 Mar 2020 | 3.98 | 3.77 | 4.15 | 3.77 | 3732 | 0.51% |
| 23 Mar 2020 | 3.96 | 4.15 | 4.35 | 3.95 | 4964 | -4.58% |
| 20 Mar 2020 | 4.15 | 4.15 | 4.15 | 4.15 | 4655 | -4.82% |
| 19 Mar 2020 | 4.36 | 4.58 | 4.58 | 4.36 | 626 | -4.80% |
| 18 Mar 2020 | 4.58 | 4.99 | 4.99 | 4.58 | 4177 | -4.98% |
| 17 Mar 2020 | 4.82 | 4.82 | 5.30 | 4.82 | 7329 | -4.93% |
| 16 Mar 2020 | 5.07 | 5.07 | 5.07 | 5.07 | 1026 | -4.88% |
| 13 Mar 2020 | 5.33 | 5.61 | 5.61 | 5.33 | 4347 | -4.99% |
| 12 Mar 2020 | 5.61 | 5.80 | 5.89 | 5.61 | 7525 | -4.92% |
| 11 Mar 2020 | 5.90 | 6.50 | 6.50 | 5.90 | 25719 | -4.99% |
| 09 Mar 2020 | 6.21 | 6.20 | 6.50 | 6.17 | 4206 | -4.31% |
| 06 Mar 2020 | 6.49 | 6.99 | 6.99 | 6.49 | 5686 | -4.98% |
| 05 Mar 2020 | 6.83 | 6.55 | 7.10 | 6.50 | 10903 | 0.89% |
| 04 Mar 2020 | 6.77 | 7.65 | 7.65 | 6.65 | 2067 | -6.88% |
| 03 Mar 2020 | 7.27 | 6.50 | 7.35 | 6.50 | 6026 | 5.36% |
| 02 Mar 2020 | 6.90 | 6.51 | 7.45 | 6.40 | 42984 | 0.15% |
| 28 Feb 2020 | 6.89 | 6.86 | 7.20 | 6.50 | 134010 | -4.57% |
| 27 Feb 2020 | 7.22 | 8.00 | 8.10 | 7.20 | 82175 | -9.75% |
| 26 Feb 2020 | 8.00 | 8.01 | 8.25 | 7.85 | 10267 | -3.26% |
| 25 Feb 2020 | 8.27 | 8.65 | 8.65 | 7.90 | 19298 | 0.00% |
| 24 Feb 2020 | 8.27 | 8.40 | 8.87 | 8.00 | 10523 | 0.36% |
| 20 Feb 2020 | 8.24 | 8.02 | 8.68 | 7.99 | 25562 | -3.06% |
| 19 Feb 2020 | 8.50 | 9.57 | 9.57 | 8.40 | 27295 | -4.71% |
| 18 Feb 2020 | 8.92 | 8.56 | 8.97 | 8.55 | 28843 | -1.44% |
| 17 Feb 2020 | 9.05 | 9.70 | 9.70 | 8.35 | 55302 | 0.78% |
| 14 Feb 2020 | 8.98 | 10.30 | 10.30 | 8.91 | 71057 | -8.46% |
| 13 Feb 2020 | 9.81 | 10.70 | 10.70 | 9.01 | 53891 | -6.21% |
| 12 Feb 2020 | 10.46 | 10.61 | 11.66 | 10.25 | 22247 | -2.06% |
| 11 Feb 2020 | 10.68 | 11.40 | 11.77 | 10.26 | 83063 | -4.39% |
| 10 Feb 2020 | 11.17 | 14.70 | 14.70 | 11.16 | 184518 | -19.93% |
| 07 Feb 2020 | 13.95 | 14.50 | 14.98 | 13.01 | 102318 | -0.21% |
| 06 Feb 2020 | 13.98 | 13.70 | 14.67 | 13.70 | 296938 | 3.86% |
| 05 Feb 2020 | 13.46 | 13.15 | 13.48 | 12.85 | 330166 | 8.81% |
| 04 Feb 2020 | 12.37 | 11.60 | 12.37 | 10.90 | 211612 | 9.96% |
| 03 Feb 2020 | 11.25 | 11.25 | 11.90 | 10.85 | 111757 | -3.27% |
| 01 Feb 2020 | 11.63 | 11.50 | 11.98 | 10.80 | 460634 | 2.92% |
| 31 Jan 2020 | 11.30 | 11.30 | 11.30 | 11.20 | 100025 | 0.27% |
| 30 Jan 2020 | 11.27 | 11.70 | 11.70 | 10.77 | 115880 | -1.66% |
| 29 Jan 2020 | 11.46 | 11.75 | 11.75 | 11.01 | 101806 | -0.09% |
| 28 Jan 2020 | 11.47 | 11.59 | 11.59 | 10.70 | 146912 | 1.96% |
| 27 Jan 2020 | 11.25 | 12.10 | 12.10 | 11.15 | 147153 | -3.68% |
| 24 Jan 2020 | 11.68 | 11.87 | 11.98 | 11.22 | 137287 | -2.01% |
| 23 Jan 2020 | 11.92 | 12.25 | 12.25 | 11.19 | 194662 | 0.93% |
| 22 Jan 2020 | 11.81 | 11.75 | 12.00 | 10.52 | 232282 | 5.35% |
| 21 Jan 2020 | 11.21 | 10.80 | 11.30 | 10.80 | 221636 | 4.28% |
| 20 Jan 2020 | 10.75 | 10.40 | 11.00 | 10.11 | 327840 | 4.17% |
| 17 Jan 2020 | 10.32 | 9.65 | 10.40 | 9.65 | 177608 | 1.08% |
| 16 Jan 2020 | 10.21 | 10.65 | 10.65 | 10.10 | 220895 | -0.39% |
| 15 Jan 2020 | 10.25 | 10.25 | 10.99 | 10.00 | 223294 | -0.97% |
| 14 Jan 2020 | 10.35 | 10.11 | 11.00 | 10.11 | 227948 | -1.71% |
| 13 Jan 2020 | 10.53 | 11.40 | 11.40 | 10.25 | 250006 | -3.04% |
| 10 Jan 2020 | 10.86 | 11.89 | 11.89 | 10.74 | 183728 | -5.48% |
| 09 Jan 2020 | 11.49 | 11.15 | 11.60 | 11.15 | 286701 | -0.69% |
| 08 Jan 2020 | 11.57 | 11.90 | 11.90 | 11.00 | 247889 | -1.78% |
| 07 Jan 2020 | 11.78 | 11.40 | 12.20 | 11.01 | 276150 | 1.03% |
| 06 Jan 2020 | 11.66 | 11.99 | 11.99 | 11.05 | 575299 | 1.04% |
| 03 Jan 2020 | 11.54 | 11.50 | 12.29 | 11.00 | 233749 | 0.17% |
| 02 Jan 2020 | 11.52 | 11.74 | 12.28 | 11.35 | 80743 | -2.95% |
| 01 Jan 2020 | 11.87 | 12.40 | 12.40 | 11.74 | 106883 | -0.67% |
| 31 Dec 2019 | 11.95 | 11.40 | 12.00 | 11.15 | 43454 | 4.37% |
| 30 Dec 2019 | 11.45 | 13.25 | 13.25 | 11.45 | 147654 | -9.84% |
| 27 Dec 2019 | 12.70 | 13.80 | 13.80 | 12.35 | 80677 | -4.51% |
| 26 Dec 2019 | 13.30 | 13.30 | 13.80 | 12.80 | 204142 | -0.75% |
| 24 Dec 2019 | 13.40 | 13.50 | 13.60 | 12.55 | 139291 | 3.47% |
| 23 Dec 2019 | 12.95 | 13.85 | 13.85 | 12.15 | 179436 | -0.38% |
| 20 Dec 2019 | 13.00 | 12.90 | 13.45 | 11.75 | 377551 | 3.17% |
| 19 Dec 2019 | 12.60 | 10.50 | 12.90 | 10.25 | 456923 | -1.56% |
| 18 Dec 2019 | 12.80 | 14.05 | 14.75 | 12.80 | 392717 | -19.75% |
| 17 Dec 2019 | 15.95 | 18.00 | 18.55 | 15.70 | 483752 | -9.89% |
| 16 Dec 2019 | 17.70 | 16.00 | 17.90 | 14.10 | 665433 | 12.38% |
| 13 Dec 2019 | 15.75 | 17.50 | 17.75 | 15.35 | 460995 | -11.76% |
| 12 Dec 2019 | 17.85 | 17.20 | 17.95 | 16.05 | 444407 | 8.51% |
| 11 Dec 2019 | 16.45 | 16.00 | 16.95 | 15.80 | 609631 | 1.86% |
| 10 Dec 2019 | 16.15 | 15.80 | 16.45 | 15.20 | 434635 | -0.62% |
| 09 Dec 2019 | 16.25 | 15.90 | 17.05 | 15.60 | 439362 | 1.56% |
| 06 Dec 2019 | 16.00 | 15.80 | 16.30 | 15.50 | 583869 | -0.93% |
| 05 Dec 2019 | 16.15 | 16.50 | 17.20 | 15.75 | 524921 | 2.22% |
| 04 Dec 2019 | 15.80 | 16.00 | 17.00 | 15.30 | 492331 | -1.56% |
| 03 Dec 2019 | 16.05 | 15.80 | 16.50 | 15.55 | 519795 | 0.94% |
| 02 Dec 2019 | 15.90 | 15.00 | 16.20 | 14.70 | 627694 | 5.23% |
| 29 Nov 2019 | 15.11 | 15.40 | 15.40 | 14.90 | 542763 | -1.56% |
| 28 Nov 2019 | 15.35 | 15.40 | 15.40 | 14.96 | 353637 | 1.79% |
| 27 Nov 2019 | 15.08 | 15.70 | 15.70 | 14.61 | 645433 | -0.85% |
| 26 Nov 2019 | 15.21 | 16.00 | 16.10 | 14.91 | 682363 | -4.58% |
| 25 Nov 2019 | 15.94 | 16.45 | 16.45 | 15.80 | 422497 | -0.19% |
| 22 Nov 2019 | 15.97 | 16.99 | 17.37 | 15.45 | 740805 | -1.78% |
| 21 Nov 2019 | 16.26 | 18.00 | 18.00 | 15.70 | 377525 | -1.09% |
| 20 Nov 2019 | 16.44 | 16.89 | 16.89 | 14.05 | 943935 | 3.66% |
| 19 Nov 2019 | 15.86 | 16.35 | 16.89 | 15.56 | 448746 | -2.82% |
| 18 Nov 2019 | 16.32 | 17.20 | 17.20 | 15.60 | 580976 | -2.57% |
| 15 Nov 2019 | 16.75 | 16.70 | 17.80 | 16.35 | 534718 | -6.79% |
| 14 Nov 2019 | 17.97 | 18.49 | 18.49 | 16.81 | 538101 | 0.00% |
| 13 Nov 2019 | 17.97 | 17.95 | 18.90 | 17.01 | 627231 | 4.05% |
| 11 Nov 2019 | 17.27 | 18.00 | 18.00 | 14.65 | 629551 | 7.40% |
| 08 Nov 2019 | 16.08 | 18.00 | 18.00 | 14.43 | 993011 | 2.29% |
| 07 Nov 2019 | 15.72 | 15.50 | 16.90 | 14.95 | 553740 | 7.08% |
| 06 Nov 2019 | 14.68 | 14.50 | 16.34 | 14.00 | 714076 | 1.94% |
| 05 Nov 2019 | 14.40 | 15.00 | 16.00 | 13.71 | 427678 | 0.91% |
| 04 Nov 2019 | 14.27 | 14.45 | 14.60 | 13.66 | 437911 | -0.14% |
| 01 Nov 2019 | 14.29 | 14.85 | 15.00 | 13.75 | 563783 | -3.84% |
| 31 Oct 2019 | 14.86 | 14.75 | 15.00 | 13.56 | 314898 | 4.35% |
| 30 Oct 2019 | 14.24 | 15.00 | 15.00 | 13.70 | 652853 | -0.90% |
| 29 Oct 2019 | 14.37 | 13.35 | 15.25 | 12.63 | 223417 | 7.40% |
| 27 Oct 2019 | 13.38 | 13.40 | 13.90 | 13.02 | 89026 | 1.98% |
| 25 Oct 2019 | 13.12 | 13.50 | 15.00 | 12.74 | 236018 | 2.42% |
| 24 Oct 2019 | 12.81 | 12.50 | 12.89 | 12.50 | 77612 | -0.62% |
| 23 Oct 2019 | 12.89 | 13.95 | 13.95 | 12.70 | 54646 | -1.98% |
| 22 Oct 2019 | 13.15 | 13.00 | 13.15 | 12.61 | 49109 | 0.00% |
| 18 Oct 2019 | 13.15 | 12.11 | 13.25 | 12.10 | 371638 | 6.22% |
| 17 Oct 2019 | 12.38 | 12.25 | 12.89 | 12.11 | 152940 | 2.31% |
| 16 Oct 2019 | 12.10 | 12.40 | 12.95 | 12.00 | 39845 | 0.50% |
| 15 Oct 2019 | 12.04 | 13.40 | 13.99 | 12.00 | 133653 | -5.49% |
| 14 Oct 2019 | 12.74 | 12.50 | 13.25 | 12.30 | 47606 | -1.16% |
| 11 Oct 2019 | 12.89 | 13.00 | 13.00 | 12.20 | 95352 | 1.82% |
| 10 Oct 2019 | 12.66 | 13.05 | 13.11 | 12.60 | 34507 | -2.91% |
| 09 Oct 2019 | 13.04 | 12.80 | 13.79 | 12.50 | 431407 | -2.83% |
| 07 Oct 2019 | 13.42 | 12.00 | 14.00 | 11.52 | 163232 | 10.00% |
| 04 Oct 2019 | 12.20 | 13.84 | 13.84 | 12.00 | 32695 | 1.24% |
| 03 Oct 2019 | 12.05 | 12.40 | 12.50 | 11.65 | 45250 | -0.66% |
| 01 Oct 2019 | 12.13 | 11.81 | 12.40 | 11.81 | 25047 | 1.08% |
| 30 Sep 2019 | 12.00 | 12.25 | 12.35 | 12.00 | 56005 | -2.52% |
| 27 Sep 2019 | 12.31 | 11.44 | 12.89 | 11.00 | 425335 | 7.60% |
| 26 Sep 2019 | 11.44 | 11.50 | 11.64 | 11.15 | 40061 | -0.52% |
| 25 Sep 2019 | 11.50 | 11.98 | 11.99 | 11.21 | 30313 | -4.01% |
| 24 Sep 2019 | 11.98 | 12.40 | 12.90 | 11.81 | 25294 | 0.84% |
| 23 Sep 2019 | 11.88 | 11.75 | 11.91 | 11.62 | 25002 | -0.75% |
| 20 Sep 2019 | 11.97 | 11.30 | 11.99 | 11.20 | 36053 | 1.01% |
| 19 Sep 2019 | 11.85 | 11.75 | 11.85 | 11.50 | 50006 | 0.00% |
| 18 Sep 2019 | 11.85 | 12.25 | 12.25 | 11.70 | 61428 | -1.00% |
| 17 Sep 2019 | 11.97 | 11.50 | 12.00 | 11.50 | 58285 | 4.09% |
| 16 Sep 2019 | 11.50 | 11.50 | 11.80 | 11.31 | 177695 | 1.59% |
| 13 Sep 2019 | 11.32 | 11.52 | 11.80 | 11.32 | 25701 | -1.57% |
| 12 Sep 2019 | 11.50 | 11.10 | 11.80 | 11.10 | 29421 | -0.52% |
| 11 Sep 2019 | 11.56 | 12.00 | 12.50 | 11.30 | 93841 | -3.67% |
| 09 Sep 2019 | 12.00 | 11.90 | 12.35 | 11.90 | 115613 | -1.56% |
| 06 Sep 2019 | 12.19 | 11.75 | 12.25 | 11.49 | 198733 | 2.87% |
| 05 Sep 2019 | 11.85 | 11.20 | 11.85 | 11.20 | 25161 | -0.25% |
| 04 Sep 2019 | 11.88 | 11.75 | 11.90 | 11.45 | 25309 | 4.03% |
| 03 Sep 2019 | 11.42 | 11.75 | 12.50 | 11.25 | 27514 | -4.99% |
| 30 Aug 2019 | 12.02 | 12.05 | 12.30 | 11.65 | 52012 | -1.07% |
| 29 Aug 2019 | 12.15 | 11.25 | 12.50 | 11.25 | 199088 | 7.43% |
| 28 Aug 2019 | 11.31 | 12.25 | 12.69 | 11.17 | 277228 | -1.99% |
| 27 Aug 2019 | 11.54 | 12.00 | 12.80 | 11.50 | 186279 | -3.27% |
| 26 Aug 2019 | 11.93 | 11.40 | 12.40 | 11.30 | 208856 | 4.65% |
| 23 Aug 2019 | 11.40 | 11.30 | 12.00 | 11.01 | 56783 | -4.60% |
| 22 Aug 2019 | 11.95 | 11.88 | 12.00 | 10.60 | 151885 | 9.83% |
| 21 Aug 2019 | 10.88 | 11.83 | 11.84 | 10.30 | 119910 | -1.09% |
| 20 Aug 2019 | 11.00 | 11.75 | 11.75 | 10.81 | 79578 | -4.76% |
| 19 Aug 2019 | 11.55 | 10.40 | 12.00 | 10.30 | 285896 | 3.40% |
| 16 Aug 2019 | 11.17 | 11.40 | 12.05 | 10.50 | 272598 | -5.42% |
| 14 Aug 2019 | 11.81 | 11.75 | 12.30 | 11.05 | 610370 | 3.96% |
| 13 Aug 2019 | 11.36 | 12.00 | 12.00 | 11.10 | 256390 | -5.02% |
| 09 Aug 2019 | 11.96 | 11.75 | 11.98 | 11.13 | 209191 | 4.64% |
| 08 Aug 2019 | 11.43 | 12.00 | 12.80 | 11.20 | 275060 | -1.89% |
| 07 Aug 2019 | 11.65 | 12.95 | 12.95 | 11.65 | 205257 | -3.24% |
| 06 Aug 2019 | 12.04 | 10.16 | 12.38 | 10.16 | 298160 | 11.07% |
| 05 Aug 2019 | 10.84 | 11.70 | 11.70 | 10.75 | 220804 | -4.91% |
| 02 Aug 2019 | 11.40 | 10.80 | 11.67 | 10.80 | 211527 | 6.34% |
| 01 Aug 2019 | 10.72 | 11.78 | 11.78 | 10.65 | 279072 | -10.37% |
| 31 Jul 2019 | 11.96 | 13.00 | 13.90 | 11.71 | 9094 | -1.97% |
| 30 Jul 2019 | 12.20 | 12.24 | 12.50 | 12.20 | 8112 | -2.09% |
| 29 Jul 2019 | 12.46 | 12.50 | 13.45 | 12.10 | 297755 | 0.48% |
| 26 Jul 2019 | 12.40 | 13.00 | 13.00 | 12.00 | 210780 | 1.97% |
| 25 Jul 2019 | 12.16 | 12.54 | 12.65 | 11.81 | 294184 | -3.11% |
| 24 Jul 2019 | 12.55 | 12.25 | 13.00 | 12.25 | 230316 | -0.24% |
| 23 Jul 2019 | 12.58 | 12.55 | 13.50 | 11.70 | 306987 | 0.56% |
| 22 Jul 2019 | 12.51 | 12.90 | 12.90 | 12.00 | 228105 | -4.06% |
| 19 Jul 2019 | 13.04 | 13.50 | 13.50 | 12.60 | 203439 | -3.05% |
| 18 Jul 2019 | 13.45 | 12.80 | 13.50 | 12.50 | 209867 | 6.83% |
| 17 Jul 2019 | 12.59 | 12.00 | 13.39 | 12.00 | 222453 | -0.79% |
| 16 Jul 2019 | 12.69 | 11.75 | 12.90 | 11.67 | 335917 | 9.40% |
| 15 Jul 2019 | 11.60 | 11.95 | 12.00 | 11.40 | 254904 | 0.26% |
| 12 Jul 2019 | 11.57 | 12.00 | 12.10 | 11.05 | 224350 | -1.78% |
| 11 Jul 2019 | 11.78 | 13.98 | 13.98 | 11.67 | 271623 | -5.76% |
| 10 Jul 2019 | 12.50 | 12.75 | 13.00 | 12.16 | 164172 | 0.00% |
| 09 Jul 2019 | 12.50 | 12.30 | 12.56 | 11.51 | 281824 | 1.54% |
| 08 Jul 2019 | 12.31 | 12.80 | 13.78 | 11.71 | 245129 | -4.80% |
| 05 Jul 2019 | 12.93 | 11.80 | 13.20 | 10.05 | 612730 | 8.84% |
| 04 Jul 2019 | 11.88 | 11.15 | 13.19 | 11.15 | 125487 | -4.96% |
| 03 Jul 2019 | 12.50 | 12.22 | 12.84 | 12.09 | 18632 | -0.79% |
| 02 Jul 2019 | 12.60 | 12.25 | 13.25 | 11.05 | 373015 | -5.19% |
| 01 Jul 2019 | 13.29 | 16.70 | 16.70 | 13.00 | 47010 | -11.34% |
| 28 Jun 2019 | 14.99 | 15.90 | 16.50 | 14.63 | 58737 | 0.07% |
| 27 Jun 2019 | 14.98 | 16.50 | 16.50 | 14.80 | 112515 | -5.31% |
| 26 Jun 2019 | 15.82 | 17.05 | 17.50 | 15.00 | 410466 | -3.24% |
| 25 Jun 2019 | 16.35 | 16.60 | 16.90 | 15.90 | 477940 | 3.02% |
| 24 Jun 2019 | 15.87 | 14.45 | 16.25 | 13.55 | 477815 | 11.84% |
| 21 Jun 2019 | 14.19 | 12.89 | 14.59 | 12.00 | 235268 | 16.69% |
| 20 Jun 2019 | 12.16 | 11.25 | 13.25 | 11.24 | 111069 | -5.00% |
| 19 Jun 2019 | 12.80 | 13.50 | 13.50 | 12.40 | 101390 | -0.70% |
| 18 Jun 2019 | 12.89 | 12.74 | 13.00 | 12.26 | 213823 | 6.71% |
| 17 Jun 2019 | 12.08 | 11.71 | 13.25 | 11.71 | 3365 | -7.50% |
| 14 Jun 2019 | 13.06 | 12.50 | 13.49 | 11.70 | 34577 | 0.93% |
| 13 Jun 2019 | 12.94 | 11.71 | 12.95 | 11.71 | 58928 | 2.54% |
| 12 Jun 2019 | 12.62 | 14.50 | 14.50 | 12.00 | 55941 | -0.79% |
| 11 Jun 2019 | 12.72 | 12.90 | 12.90 | 12.65 | 15101 | -0.93% |
| 10 Jun 2019 | 12.84 | 12.32 | 12.97 | 12.00 | 14955 | -3.96% |
| 07 Jun 2019 | 13.37 | 12.52 | 13.50 | 12.52 | 38900 | -1.26% |
| 06 Jun 2019 | 13.54 | 12.20 | 13.99 | 12.20 | 54689 | 2.11% |
| 04 Jun 2019 | 13.26 | 13.14 | 13.35 | 12.10 | 110083 | 0.91% |
| 03 Jun 2019 | 13.14 | 13.50 | 14.45 | 12.88 | 82606 | 2.42% |
| 31 May 2019 | 12.83 | 13.59 | 13.59 | 11.80 | 14745 | -0.62% |
| 30 May 2019 | 12.91 | 12.10 | 13.00 | 11.25 | 55092 | 0.94% |
| 29 May 2019 | 12.79 | 12.50 | 13.70 | 12.10 | 50119 | -2.59% |
| 28 May 2019 | 13.13 | 11.26 | 13.40 | 11.26 | 173091 | -3.03% |
| 27 May 2019 | 13.54 | 14.00 | 14.03 | 12.90 | 253272 | -5.97% |
| 24 May 2019 | 14.40 | 14.10 | 14.50 | 13.65 | 192841 | 0.28% |
| 23 May 2019 | 14.36 | 13.10 | 14.50 | 12.30 | 330596 | 15.06% |
| 22 May 2019 | 12.48 | 13.00 | 13.19 | 11.63 | 213793 | -4.00% |
| 21 May 2019 | 13.00 | 13.10 | 13.99 | 12.70 | 186235 | 0.00% |
| 20 May 2019 | 13.00 | 13.00 | 13.10 | 13.00 | 185281 | -0.08% |
| 17 May 2019 | 13.01 | 13.10 | 13.50 | 12.55 | 187520 | -0.69% |
| 16 May 2019 | 13.10 | 13.20 | 13.25 | 12.50 | 192372 | -0.76% |
| 15 May 2019 | 13.20 | 13.41 | 13.47 | 12.85 | 226563 | -1.05% |
