Kalyan Capitals Ltd

  BSE :538778  Sector : Finance

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Apr 202418.8918.9819.0918.30690093.22%
19 Apr 202418.3019.3019.3017.91100245-3.07%
18 Apr 202418.8819.0019.4618.75496360.37%
16 Apr 202418.8118.8719.2818.439937-0.32%
15 Apr 202418.8719.2819.2818.4536633-2.33%
12 Apr 202419.3219.1919.9019.00862330.36%
10 Apr 202419.2520.4320.4319.1051124-3.51%
09 Apr 202419.9519.6020.4519.60451180.76%
08 Apr 202419.8020.5020.7519.5073724-1.30%
05 Apr 202420.0620.0020.5019.31593411.26%
04 Apr 202419.8120.0020.4419.50602821.85%
03 Apr 202419.4519.4920.8618.942178350.21%
02 Apr 202419.4119.2519.4918.61473381.36%
01 Apr 202419.1518.4519.3518.262099251.97%
28 Mar 202418.7819.1919.1918.00768565.51%
27 Mar 202417.8019.5519.5517.60181271-6.61%
26 Mar 202419.0619.4619.4718.651045521.28%
22 Mar 202418.8218.4018.9518.06620653.35%
21 Mar 202418.2119.0019.0017.51560610.55%
20 Mar 202418.1118.1818.4217.78408141.34%
19 Mar 202417.8718.2618.2617.6899008-0.94%
18 Mar 202418.0418.3618.3617.95503221.46%
15 Mar 202417.7817.9718.6517.50112441-0.84%
14 Mar 202417.9318.0918.7017.23113138-0.88%
13 Mar 202418.0918.7019.4017.70188301-2.53%
12 Mar 202418.5618.6519.9417.80219876-2.47%
11 Mar 202419.0320.9821.6418.80113872-7.49%
07 Mar 202420.5721.2921.7820.40199317-1.44%
06 Mar 202420.8722.2022.2020.36219244-4.75%
05 Mar 202421.9122.6023.0021.7584879-3.01%
04 Mar 202422.5923.4823.4821.57537414-2.21%
02 Mar 202423.1023.0923.8522.71650240.43%
01 Mar 202423.0024.4724.4722.612194650.88%
29 Feb 202422.8023.4423.7722.31170820-2.15%
28 Feb 202423.3024.7524.7523.14302244-4.78%
27 Feb 202424.4727.9027.9024.16718010-2.24%
26 Feb 202425.0323.0026.5023.00154439510.90%
23 Feb 202422.5722.4423.0022.113452152.31%
22 Feb 202422.0622.2422.7821.903965670.09%
21 Feb 202422.0421.4922.1921.493495812.89%
20 Feb 202421.4221.4921.8021.002171860.94%
19 Feb 202421.2221.3922.3920.572951331.43%
16 Feb 202420.9221.2021.9920.531567911.90%
15 Feb 202420.5321.7422.2420.41399071-3.48%
14 Feb 202421.2719.5021.5519.054092748.74%
13 Feb 202419.5620.1020.4018.6795375-3.83%
12 Feb 202420.3422.4522.4519.923202753.83%
09 Feb 202419.5919.8019.8418.65970360.72%
08 Feb 202419.4517.6019.9017.601832335.36%
07 Feb 202418.4618.8918.8918.25650990.87%
06 Feb 202418.3018.4818.9618.021560320.66%
05 Feb 202418.1818.4918.5518.01953641.56%
02 Feb 202417.9018.2018.5017.6175396-0.17%
01 Feb 202417.9318.1918.1917.31923920.22%
31 Jan 202417.8917.8518.2917.211482821.42%
30 Jan 202417.6417.7017.9017.23901181.32%
29 Jan 202417.4117.9818.3016.79191485-2.41%
25 Jan 202417.8418.4018.4917.30122952-1.11%
24 Jan 202418.0417.8018.9717.051382651.75%
23 Jan 202417.7319.4419.4417.13271916-5.29%
20 Jan 202418.7218.8919.1618.43698201.08%
19 Jan 202418.5218.5119.1118.4070683-0.80%
18 Jan 202418.6718.4319.3818.4353831-0.74%
17 Jan 202418.8119.3919.3918.1639373-0.90%
16 Jan 202418.9819.1919.3718.00122344-0.37%
15 Jan 202419.0519.4120.4918.90144117-2.51%
12 Jan 202419.5420.3020.3019.41104729-2.30%
11 Jan 202420.0020.2020.2019.51684650.45%
10 Jan 202419.9120.4520.4519.5069531-0.45%
09 Jan 202420.0020.2920.3919.71595140.45%
08 Jan 202419.9120.6220.6919.60142276-3.44%
05 Jan 202420.6220.9520.9520.10169738-0.43%
04 Jan 202420.7120.9720.9720.311641700.44%
03 Jan 202420.6220.9020.9020.132639900.59%
02 Jan 202420.5020.9921.4920.101828470.69%
01 Jan 202420.3621.0021.9020.01370028-1.36%
29 Dec 202320.6418.6321.5018.01100958314.22%
28 Dec 202318.0718.7118.9317.8691973-1.47%
27 Dec 202318.3418.7918.7918.0039385-0.16%
26 Dec 202318.3717.8418.7017.56620882.97%
22 Dec 202317.8418.0018.8017.77112966-1.82%
21 Dec 202318.1718.8918.8917.75125363-1.14%
20 Dec 202318.3818.9419.2318.3570016-2.55%
19 Dec 202318.8618.9019.0018.45430300.32%
18 Dec 202318.8018.9219.9918.6467175-0.63%
15 Dec 202318.9218.9719.5018.5683816-0.26%
14 Dec 202318.9719.2419.2418.70452380.64%
13 Dec 202318.8519.5519.5518.6685993-2.03%
12 Dec 202319.2419.4519.6518.52628080.79%
11 Dec 202319.0919.2919.4718.63571350.90%
08 Dec 202318.9219.6019.6018.8545147-1.66%
07 Dec 202319.2419.6019.9019.16391900.31%
06 Dec 202319.1819.5519.9419.0859822-2.79%
05 Dec 202319.7318.9519.8018.951044954.06%
04 Dec 202318.9619.1619.6718.8052044-1.04%
01 Dec 202319.1619.7919.7919.0568359-1.08%
30 Nov 202319.3719.9020.0019.0087639-1.87%
29 Nov 202319.7419.9020.0919.40557300.92%
28 Nov 202319.5619.5020.0019.0050586-0.91%
24 Nov 202319.7420.1920.1919.5543982-0.15%
23 Nov 202319.7719.6520.3019.31354040.61%
22 Nov 202319.6519.6320.4919.3060388-1.90%
21 Nov 202320.0319.6220.7019.031449494.11%
20 Nov 202319.2420.3520.3519.1155652-2.98%
17 Nov 202319.8320.0020.4819.52506120.46%
16 Nov 202319.7420.6820.9019.52151713-3.05%
15 Nov 202320.3621.5521.7020.20153800-3.23%
13 Nov 202321.0421.3021.6920.6686210-0.85%
12 Nov 202321.2221.5421.5420.51496151.87%
10 Nov 202320.8321.2121.3420.50569270.19%
09 Nov 202320.7921.5221.5220.5250222-3.75%
08 Nov 202321.6021.9021.9021.29475921.46%
07 Nov 202321.2921.9821.9820.9354360-0.05%
06 Nov 202321.3021.3021.9921.11515440.28%
03 Nov 202321.2422.4422.4421.0257854-2.70%
02 Nov 202321.8321.0022.0020.401183446.64%
01 Nov 202320.4720.9820.9920.11416211.14%
31 Oct 202320.2419.9920.5019.61393632.90%
30 Oct 202319.6720.7820.8019.35105620-0.56%
27 Oct 202319.7820.9720.9719.3562931-1.74%
26 Oct 202320.1320.9720.9719.3098245-0.35%
25 Oct 202320.2019.7020.9719.45595564.50%
23 Oct 202319.3322.5022.5018.90147854-11.69%
20 Oct 202321.8922.1522.4021.40316240.64%
19 Oct 202321.7522.9922.9921.51114549-3.93%
18 Oct 202322.6423.0023.0021.62103440-0.04%
17 Oct 202322.6522.4023.1021.531256441.03%
16 Oct 202322.4222.0022.8822.001959202.09%
13 Oct 202321.9621.5022.3220.263256693.68%
12 Oct 202321.1821.8022.0020.50121582-0.24%
11 Oct 202321.2320.8722.9020.003220436.31%
10 Oct 202319.9718.9820.9518.512860697.37%
09 Oct 202318.6018.0119.8918.01175549-1.54%
06 Oct 202318.8919.6919.6918.1992526-1.31%
05 Oct 202319.1419.4919.9317.66174258-0.26%
04 Oct 202319.1919.4919.4918.502145275.32%
03 Oct 202318.2218.2918.5017.35706061.22%
29 Sep 202318.0018.3318.3317.33326752.92%
28 Sep 202317.4917.9917.9917.3619063-1.07%
27 Sep 202317.6817.7018.0017.5139512-0.06%
26 Sep 202317.6917.8018.3917.3812563-0.62%
25 Sep 202317.8018.1918.1917.2619357-0.45%
22 Sep 202317.8817.9818.0017.12381062.88%
21 Sep 202317.3818.5918.5917.0047297-0.40%
20 Sep 202317.4517.7617.7617.1123506-1.36%
18 Sep 202317.6917.4018.1217.40161440.06%
15 Sep 202317.6818.1918.1917.5528248-1.34%
14 Sep 202317.9217.7418.3817.22825465.41%
13 Sep 202317.0018.2018.2016.00146138-2.75%
12 Sep 202317.4818.4919.3617.41115133-4.38%
11 Sep 202318.2818.4018.9518.0050120-0.76%
08 Sep 202318.4219.8919.8918.0565871-2.69%
07 Sep 202318.9318.9419.5918.51369990.80%
06 Sep 202318.7820.0020.0018.6439308-4.38%
05 Sep 202319.6419.6819.7018.75381081.29%
04 Sep 202319.3919.8820.0919.03729192.00%
01 Sep 202319.0120.0020.0018.5166737-2.21%
31 Aug 202319.4421.2021.2519.0558747-5.91%
30 Aug 202320.6621.1021.7020.132288883.35%
29 Aug 202319.9918.7319.9918.653275679.96%
28 Aug 202318.1817.8918.1817.022156379.98%
25 Aug 202316.5317.4917.4916.4644955-3.05%
24 Aug 202317.0516.5517.1916.51445451.97%
23 Aug 202316.7216.8217.2016.50100458-1.18%
22 Aug 202316.9216.8017.5016.8024635-0.47%
21 Aug 202317.0017.5717.7616.67101675-1.39%
18 Aug 202317.2417.0018.2616.51142077-0.29%
17 Aug 202317.2917.9517.9517.1219249-1.65%
16 Aug 202317.5817.8818.4717.4128566-1.68%
14 Aug 202317.8816.6018.0015.851982398.23%
11 Aug 202316.5216.9916.9916.4538451-0.72%
10 Aug 202316.6416.6417.2016.50548171.34%
09 Aug 202316.4217.4717.4716.3054966-3.47%
08 Aug 202317.0116.3117.7916.31270431.49%
07 Aug 202316.7616.6117.6516.61250370.60%
04 Aug 202316.6617.1817.1816.6016065-0.54%
03 Aug 202316.7517.2017.2016.5846220-1.53%
02 Aug 202317.0116.9317.2016.50277280.59%
01 Aug 202316.9117.2317.2316.60299990.48%
31 Jul 202316.8317.6717.8816.8045585-2.83%
28 Jul 202317.3218.4018.4017.2128300-4.04%
27 Jul 202318.0518.0018.5017.6014316-0.72%
26 Jul 202318.1818.7218.7217.56267911.00%
25 Jul 202318.0018.7518.8117.32424210.39%
24 Jul 202317.9317.8917.9317.27648394.98%
21 Jul 202317.0816.2717.0816.271684864.98%
20 Jul 202316.2716.6016.7716.2053787-2.11%
19 Jul 202316.6217.3817.3816.2545872-0.48%
18 Jul 202316.7017.4517.5516.6535569-2.45%
17 Jul 202317.1217.5017.5016.50292460.71%
14 Jul 202317.0017.0017.2516.60466212.53%
13 Jul 202316.5817.8017.8016.5751276-4.93%
12 Jul 202317.4417.3117.8917.05514610.11%
11 Jul 202317.4218.1918.1917.2232173-1.80%
10 Jul 202317.7417.9918.4917.70371260.62%
07 Jul 202317.6318.0918.1817.3739155-1.12%
06 Jul 202317.8318.3718.3717.55408070.79%
05 Jul 202317.6918.6718.6717.5567872-1.67%
04 Jul 202317.9918.2818.7717.37110940-1.59%
03 Jul 202318.2819.0519.3518.1248538-3.84%
30 Jun 202319.0118.1619.3518.111019503.15%
28 Jun 202318.4318.7818.8317.81574312.73%
27 Jun 202317.9418.6519.2917.7578584-3.81%
26 Jun 202318.6519.5020.0018.6579984-4.99%
23 Jun 202319.6320.3020.5519.5117517-3.68%
22 Jun 202320.3820.6020.6019.41661302.83%
21 Jun 202319.8220.1320.8719.4126553-1.59%
20 Jun 202320.1419.8720.1418.61654264.95%
19 Jun 202319.1921.0021.0019.19149656-5.00%
16 Jun 202320.2020.8520.8519.8164113-2.93%
15 Jun 202320.8121.7522.0320.65104145-3.92%
14 Jun 202321.6622.8922.8921.25162085-2.34%
13 Jun 202322.1822.1822.1821.661721224.97%
12 Jun 202321.1320.8021.1320.73815244.97%
09 Jun 202320.1318.9820.5018.751750522.03%
08 Jun 202319.7319.7319.7319.7321025-4.96%
07 Jun 202320.7621.9522.7920.76163766-4.99%
06 Jun 202321.8521.7121.8520.751522425.00%
05 Jun 202320.8120.8520.8520.253804284.78%
02 Jun 202319.8619.6819.8619.513514884.97%
01 Jun 202318.9218.3018.9217.5221429510.00%
31 May 202317.2016.0017.2015.907642309.97%
30 May 202315.6415.5516.0015.01488531.76%
29 May 202315.3714.4215.6014.30586796.22%
26 May 202314.4714.2614.6014.2340899-1.03%
25 May 202314.6215.9915.9914.1114723-2.21%
24 May 202314.9515.2015.2414.20348951.01%
23 May 202314.8016.1016.1014.1039309-3.65%
22 May 202315.3613.6015.3713.60746589.87%
19 May 202313.9814.1114.7913.7657340-3.98%
18 May 202314.5615.5315.5314.0136415-2.41%
17 May 202314.9215.6515.6514.51249780.13%
16 May 202314.9015.0015.8514.60318660.00%
15 May 202314.9015.1015.8414.85357260.61%
12 May 202314.8115.3015.9814.6031244-1.20%
11 May 202314.9915.3015.8814.99192460.00%
10 May 202314.9916.1416.1414.7560536-1.83%
09 May 202315.2716.9416.9415.2523058-1.93%
08 May 202315.5716.4816.8915.3035541-5.52%
05 May 202316.4817.7517.7516.4517904-1.38%
04 May 202316.7118.2918.2916.6336319-2.51%
03 May 202317.1416.4917.7416.49463091.84%
02 May 202316.8317.4517.4516.41197673.89%
28 Apr 202316.2017.1917.2015.75167561.69%
27 Apr 202315.9316.9016.9015.7523951-2.45%
26 Apr 202316.3316.9917.9015.5525392-3.43%
25 Apr 202316.9116.5017.5016.50155280.77%
24 Apr 202316.7816.9017.8016.5513574-2.39%
21 Apr 202317.1917.7717.7717.154960-2.27%
20 Apr 202317.5917.6518.0017.0613878-0.45%
19 Apr 202317.6717.7917.9017.0097400.40%
18 Apr 202317.6017.6918.2417.3618697-2.06%
17 Apr 202317.9717.5518.2816.16250704.42%
13 Apr 202317.2117.0517.9517.01126100.94%
12 Apr 202317.0518.6918.6916.6042109-6.32%
11 Apr 202318.2016.4018.2015.95705529.97%
10 Apr 202316.5516.5516.5516.081393684.95%
06 Apr 202315.7715.7715.7715.77113574.99%
05 Apr 202315.0214.9815.0214.6081264.96%
03 Apr 202314.3114.2314.3113.70148544.99%
31 Mar 202313.6312.9913.6312.99412784.93%
29 Mar 202312.9912.9513.2312.26251571.25%
28 Mar 202312.8313.3113.5012.7528386-3.61%
27 Mar 202313.3114.5314.5313.2035060-4.04%
24 Mar 202313.8713.9513.9513.55166301.76%
23 Mar 202313.6313.9913.9913.6111764-0.66%
22 Mar 202313.7213.3713.7213.02695722.62%
21 Mar 202313.3713.1213.4012.56164131.91%
20 Mar 202313.1213.5013.6012.9049978-0.91%
17 Mar 202313.2414.4614.4613.21170561-4.75%
16 Mar 202313.9013.9714.5713.56837360.00%
15 Mar 202313.9015.2015.2013.7587592-7.21%
14 Mar 202314.9814.5015.2513.601305340.07%
13 Mar 202314.9715.3016.4414.97162907-9.98%
10 Mar 202316.6316.8917.1316.5028400-1.54%
09 Mar 202316.8916.6017.1516.60200810.54%
08 Mar 202316.8016.9017.5016.5041935-2.44%
06 Mar 202317.2217.0218.0017.0245253-1.09%
03 Mar 202317.4117.8018.3817.1845894-1.86%
02 Mar 202317.7418.9519.1517.3273911-3.74%
01 Mar 202318.4316.4018.7016.40543705.31%
28 Feb 202317.5016.2517.7516.25352602.94%
27 Feb 202317.0016.9517.4515.001596292.10%
24 Feb 202316.6517.2517.6016.15138620-6.98%
23 Feb 202317.9019.8020.8517.75238672-9.23%
22 Feb 202319.7220.7921.0018.4074587-2.95%
21 Feb 202320.3219.7920.8019.26249473.36%
20 Feb 202319.6620.0020.0018.81148900.51%
17 Feb 202319.5619.7619.7619.41142910.46%
16 Feb 202319.4719.7819.9618.67235351.62%
15 Feb 202319.1619.5619.7718.60240012.19%
14 Feb 202318.7519.5819.5818.06124649-3.15%
13 Feb 202319.3619.1819.7919.18279644.65%
10 Feb 202318.5020.3120.7118.3046625-3.19%
09 Feb 202319.1117.7819.2117.40643919.39%
08 Feb 202317.4716.1917.5016.00335719.81%
07 Feb 202315.9115.0616.1115.0652042.05%
06 Feb 202315.5915.3015.6815.06109863.93%
03 Feb 202315.0015.6415.6414.814108-2.15%
02 Feb 202315.3314.7915.3914.25207784.57%
01 Feb 202314.6615.9615.9614.5238860-4.06%
31 Jan 202315.2815.0116.1814.8341492-2.11%
30 Jan 202315.6116.4316.4315.6155564-4.99%
27 Jan 202316.4317.2017.2616.3626688-4.59%
25 Jan 202317.2217.0217.7217.016645-0.75%
24 Jan 202317.3517.2017.8017.019971-0.52%
23 Jan 202317.4418.7918.7917.0962508-3.00%
20 Jan 202317.9818.2618.5817.77167181.18%
19 Jan 202317.7718.3218.3217.518261-1.77%
18 Jan 202318.0918.2218.3717.83106661.06%
17 Jan 202317.9018.3918.3917.7015486-0.56%
16 Jan 202318.0018.4818.4817.70120350.61%
13 Jan 202317.8918.2318.4017.709437-1.87%
12 Jan 202318.2318.2618.3617.60101612.70%
11 Jan 202317.7517.9818.0017.447359-1.77%
10 Jan 202318.0718.9818.9817.5027953-1.58%
09 Jan 202318.3618.3818.4617.59231774.38%
06 Jan 202317.5915.9317.5915.93847974.95%
05 Jan 202316.7616.7616.7616.7621015-4.99%
04 Jan 202317.6418.6018.7017.64121317-4.96%
03 Jan 202318.5619.5319.5318.5665706-4.97%
02 Jan 202319.5321.0021.0019.3834457-4.22%
30 Dec 202220.3920.2020.6819.71135063.45%
29 Dec 202219.7120.3720.9719.3619691-3.24%
28 Dec 202220.3721.8421.8420.3434852-4.86%
27 Dec 202221.4121.4321.9020.8258951.90%
26 Dec 202221.0121.3622.3020.8013694-1.64%
23 Dec 202221.3623.0023.0021.3542382-4.94%
22 Dec 202222.4722.4023.0022.06378062.56%
21 Dec 202221.9119.8321.9119.83900694.98%
20 Dec 202220.8721.9621.9620.8723031-4.96%
19 Dec 202221.9623.1124.0021.9618569-4.98%
16 Dec 202223.1124.7025.0023.1028753-4.94%
15 Dec 202224.3125.1825.1824.248619-2.09%
14 Dec 202224.8325.1325.3124.00163562.99%
13 Dec 202224.1125.4025.9324.0028812-4.25%
12 Dec 202225.1826.2027.0025.0032225-3.60%
09 Dec 202226.1226.3026.3025.30274403.40%
08 Dec 202225.2624.0625.2623.80363914.99%
07 Dec 202224.0624.3924.3923.60196271.95%
06 Dec 202223.6025.7925.7923.5932203-4.95%
05 Dec 202224.8325.0025.0024.00122304.02%
02 Dec 202223.8723.5124.6822.80273011.53%
01 Dec 202223.5123.0023.7323.0055471.95%
30 Nov 202223.0623.9323.9322.6011558-1.24%
29 Nov 202223.3523.9124.3422.807010-0.89%
28 Nov 202223.5624.3824.6023.019775-0.21%
25 Nov 202223.6123.2025.0023.2019116-2.92%
24 Nov 202224.3226.3526.3523.8588360-3.11%
23 Nov 202225.1025.1025.1025.1097534.98%
22 Nov 202223.9123.9123.9123.9128114.96%
21 Nov 202222.7822.1922.7822.1952574.98%
18 Nov 202221.7020.6421.7020.64204844.98%
17 Nov 202220.6720.6621.4220.6616834-4.92%
16 Nov 202221.7423.0023.0021.747352-4.98%
15 Nov 202222.8824.1724.1722.6419815-3.99%
14 Nov 202223.8324.4026.2523.7918329-4.83%
11 Nov 202225.0427.3927.3924.9412059-4.61%
10 Nov 202226.2526.8027.6826.004149-2.96%
09 Nov 202227.0528.2028.4026.8810845-3.77%
07 Nov 202228.1128.9928.9927.9045050.86%
04 Nov 202227.8729.9029.9027.819633-3.66%
03 Nov 202228.9329.6029.6027.3064931.97%
02 Nov 202228.3728.3229.0928.00198830.21%
01 Nov 202228.3129.1729.1726.61128731.51%
31 Oct 202227.8928.9928.9927.109688-2.11%
28 Oct 202228.4929.9629.9627.9013648-2.96%
27 Oct 202229.3628.4229.4128.0058294.82%
25 Oct 202228.0130.2430.2428.006556-4.63%
24 Oct 202229.3727.9129.9727.9190860.31%
21 Oct 202229.2831.5331.5329.034830-4.16%
20 Oct 202230.5529.4531.3929.393923-0.62%
19 Oct 202230.7432.0032.4030.6320934-4.65%
18 Oct 202232.2432.8932.8930.99234331.32%
17 Oct 202231.8229.4232.0029.42215272.84%
14 Oct 202230.9431.9932.7630.626733-3.28%
13 Oct 202231.9932.8932.8930.40137710.16%
12 Oct 202231.9430.1132.3629.85222481.65%
11 Oct 202231.4232.0032.8031.4217778-4.99%
10 Oct 202233.0734.3634.3631.9021257-1.49%
07 Oct 202233.5733.4134.9032.40415750.48%
06 Oct 202233.4132.5033.5632.101513724.50%
04 Oct 202231.9731.6031.9730.80513734.99%
03 Oct 202230.4530.4030.4629.60668124.96%
30 Sep 202229.0127.9029.4127.501613443.57%
29 Sep 202228.0128.9528.9527.6111086-0.39%
28 Sep 202228.1228.5928.6027.4526137-0.92%
27 Sep 202228.3828.8228.9827.4676514-1.53%
26 Sep 202228.8229.3830.1827.83376100.14%
23 Sep 202228.7828.3628.7827.65586615.00%
22 Sep 202227.4126.8827.4126.01666604.98%
21 Sep 202226.1125.9926.2724.201073504.36%
20 Sep 202225.0224.5625.0224.001311324.99%
19 Sep 202223.8322.3523.8322.35623464.98%
16 Sep 202222.7022.7923.0021.69166941.25%
15 Sep 202222.4223.3823.5922.2713860-2.05%
14 Sep 202222.8921.4523.3921.45438191.73%
13 Sep 202222.5024.6624.6622.32364299-4.21%
12 Sep 202223.4923.4923.4923.49271284.96%
09 Sep 202222.3822.3822.3822.38218144.97%
08 Sep 202221.3221.3221.3221.32240444.97%
07 Sep 202220.3120.3120.3120.31722864.96%
06 Sep 202219.3519.2019.3519.20158184.99%
05 Sep 202218.4318.0018.4318.00440194.95%
02 Sep 202217.5617.4017.6516.8597834.46%
01 Sep 202216.8116.6017.6016.401316-1.23%
30 Aug 202217.0217.7617.7617.006652-2.24%
29 Aug 202217.4117.6017.6017.006192-1.08%
26 Aug 202217.6017.8017.8017.0014093-0.17%
25 Aug 202217.6317.7817.7816.6558572.80%
24 Aug 202217.1516.7218.2016.726662-2.56%
23 Aug 202217.6016.4817.6016.4842703.90%
22 Aug 202216.9417.4017.5816.266616-0.99%
19 Aug 202217.1117.0017.9817.0012356-2.78%
18 Aug 202217.6018.1818.1917.557455-1.90%
17 Aug 202217.9418.3018.3017.57239911.24%
16 Aug 202217.7218.1018.2016.80725230.85%
12 Aug 202217.5716.8018.2016.8014119-0.62%
11 Aug 202217.6817.3218.6017.2023421-1.78%
10 Aug 202218.0018.8018.8017.7029591-3.12%
08 Aug 202218.5819.5519.6018.1231775-0.75%
05 Aug 202218.7218.7018.7618.45688634.76%
04 Aug 202217.8717.2017.8717.20223694.99%
03 Aug 202217.0216.6017.0216.60222295.00%
02 Aug 202216.2115.4016.4015.40148302.47%
01 Aug 202215.8215.9515.9515.3086414.08%
29 Jul 202215.2015.4115.7315.112520-3.37%
28 Jul 202215.7315.8015.9015.10188643.42%
27 Jul 202215.2115.2015.9015.2043580.07%
26 Jul 202215.2015.4015.7015.021751-3.18%
25 Jul 202215.7015.6015.9815.609481-2.00%
22 Jul 202216.0216.5016.5015.4025026-1.17%
21 Jul 202216.2116.9516.9516.206513-3.22%
20 Jul 202216.7517.0017.0016.0812971.70%
19 Jul 202216.4716.3816.8016.3850160.55%
18 Jul 202216.3816.6917.0916.011920-1.86%
15 Jul 202216.6916.2016.6916.2026122.71%
14 Jul 202216.2516.6016.6016.022513-3.27%
13 Jul 202216.8017.1917.1916.014130.36%
12 Jul 202216.7415.7516.9915.7576111.09%
11 Jul 202216.5616.2417.0015.832523-0.06%
08 Jul 202216.5716.3017.5016.301900-3.27%
07 Jul 202217.1317.6017.6016.2011671.06%
06 Jul 202216.9517.6017.6016.2332640.77%
05 Jul 202216.8218.0018.0016.5619371-3.39%
04 Jul 202217.4117.0117.4116.60256164.94%
01 Jul 202216.5915.6016.6715.60123574.47%
30 Jun 202215.8816.3516.3515.42112671.93%
29 Jun 202215.5815.9315.9315.02102192.64%
28 Jun 202215.1814.9415.1814.9456244.98%
27 Jun 202214.4613.3614.4613.3653344.93%
24 Jun 202213.7813.5713.7813.0052394.95%
23 Jun 202213.1314.2014.2013.118399-4.86%
22 Jun 202213.8013.4014.3613.3020246-1.43%
21 Jun 202214.0013.5214.7013.458845-0.85%
20 Jun 202214.1215.1215.5614.1112685-9.89%
17 Jun 202215.6716.7616.7614.8223301-0.32%
16 Jun 202215.7217.9617.9615.6935648-9.81%
15 Jun 202217.4317.2017.7016.84490742.89%
14 Jun 202216.9415.0017.5815.00813428.80%
13 Jun 202215.5716.0016.0014.3340242-0.95%
10 Jun 202215.7215.5416.3815.12968303.22%
09 Jun 202215.2313.8815.6013.888162713.66%
08 Jun 202213.4014.1414.1413.0079460-1.47%
07 Jun 202213.6013.7414.0012.50918273.98%
06 Jun 202213.0811.8013.5210.8517160016.06%
03 Jun 202211.2711.9011.9011.204127-2.42%
02 Jun 202211.5511.7011.7810.95112001.05%
01 Jun 202211.4311.4811.4811.0244832.79%
31 May 202211.1210.7411.3910.742804-0.36%
30 May 202211.1612.5612.5611.0070290-0.62%
27 May 202211.2312.1012.6011.2034281-9.73%
26 May 202212.4412.2813.9611.73455851.72%
25 May 202212.2310.9012.6010.615988416.48%
24 May 202210.5010.8610.869.267472-1.32%
23 May 202210.6410.0010.7810.0093517.26%
20 May 20229.929.9110.409.903879-2.36%
19 May 202210.169.8610.209.7344900.99%
18 May 202210.0610.1010.209.67144382.44%
17 May 20229.829.8710.149.6196648.27%
16 May 20229.0710.0010.009.012076-5.52%
13 May 20229.608.6610.208.6610890-2.04%
12 May 20229.8010.8010.809.4043824-10.09%
11 May 202210.9010.5811.259.60740552.93%
10 May 202210.599.4910.819.0112704117.54%
09 May 20229.019.899.898.8315044-7.02%
06 May 20229.699.019.758.6190593.09%
05 May 20229.409.499.659.04104732.17%
04 May 20229.209.009.809.00131841-2.34%
02 May 20229.429.789.789.3018243.52%
29 Apr 20229.109.209.459.058509-1.94%
28 Apr 20229.288.989.358.70113666.67%
27 Apr 20228.708.318.808.3124350.12%
26 Apr 20228.698.309.178.3034142.12%
25 Apr 20228.519.399.398.204688-3.08%
22 Apr 20228.788.408.948.334048-0.68%
21 Apr 20228.848.528.858.5049401.73%
20 Apr 20228.698.858.858.2515342.12%
19 Apr 20228.518.658.678.2512140.35%
18 Apr 20228.488.209.007.6088876.00%
13 Apr 20228.008.338.337.82164951.27%
12 Apr 20227.908.348.347.608211-5.28%
11 Apr 20228.348.318.398.0317913.60%
08 Apr 20228.058.048.358.001831-1.83%
07 Apr 20228.208.268.267.8284891.36%
06 Apr 20228.097.968.197.20100154.12%
05 Apr 20227.777.227.807.22133185.57%
04 Apr 20227.367.577.806.9616464-4.66%
01 Apr 20227.727.137.987.1384624.75%
31 Mar 20227.377.407.407.364676-3.53%
30 Mar 20227.648.008.007.2642701.19%
29 Mar 20227.557.497.717.4286284.43%
28 Mar 20227.237.117.677.0210508-0.28%
25 Mar 20227.257.307.607.01131453.13%
24 Mar 20227.037.407.406.66114266-5.00%
23 Mar 20227.407.517.517.2015644-0.13%
22 Mar 20227.417.137.587.139427-0.94%
21 Mar 20227.487.587.587.414683-1.06%
17 Mar 20227.568.348.347.4016217-0.40%
16 Mar 20227.597.818.097.5024180-4.77%
15 Mar 20227.978.508.507.5225061.14%
14 Mar 20227.888.658.907.857284-8.90%
11 Mar 20228.658.958.958.11252743.10%
10 Mar 20228.397.808.397.80200149.96%
09 Mar 20227.637.507.777.5080342.55%
08 Mar 20227.448.148.147.4020699-5.58%
07 Mar 20227.888.408.407.4091250.64%
04 Mar 20227.837.908.007.7210843-2.97%
03 Mar 20228.078.458.457.4356897-2.18%
02 Mar 20228.258.528.588.00174484.17%
28 Feb 20227.928.108.547.5516113-5.38%
25 Feb 20228.378.568.958.0262181.45%
24 Feb 20228.258.548.547.55147130.36%
23 Feb 20228.228.608.608.1420692.49%
22 Feb 20228.027.988.977.899655-8.34%
21 Feb 20228.759.209.208.7532465-2.02%
18 Feb 20228.939.009.308.815179-4.59%
17 Feb 20229.369.009.529.00921-0.43%
16 Feb 20229.409.559.558.908305.86%
15 Feb 20228.889.559.558.605930-1.55%
14 Feb 20229.029.749.748.6014299-1.64%
11 Feb 20229.179.979.979.065724-2.03%
10 Feb 20229.369.539.539.2048980.21%
09 Feb 20229.349.099.779.0951070.00%
08 Feb 20229.3410.4910.498.9341913-5.85%
07 Feb 20229.929.9010.009.83343-1.78%
04 Feb 202210.1010.0910.399.9018566-1.08%
03 Feb 202210.2110.4010.409.8110010.10%
02 Feb 202210.2010.0910.3110.0913451.09%
01 Feb 202210.0910.4510.459.6124111.20%
31 Jan 20229.979.7110.349.71109810.71%
28 Jan 20229.9010.4210.429.856864-1.39%
27 Jan 202210.049.7210.379.722283-0.40%
25 Jan 202210.089.8010.349.51136210.80%
24 Jan 202210.0010.2010.379.955781-1.86%
21 Jan 202210.1910.4010.4010.0511667-2.86%
20 Jan 202210.4910.7311.1210.4021249-4.11%
19 Jan 202210.9411.5311.5310.9420680-4.95%
18 Jan 202211.5111.6411.6411.135261-1.12%
17 Jan 202211.6411.5912.3611.5919998-2.84%
14 Jan 202211.9812.7812.7811.9031797-1.72%
13 Jan 202212.1912.1912.1911.80692565.00%
12 Jan 202211.6111.5911.6111.00221224.97%
11 Jan 202211.0610.9011.2410.50230673.27%
10 Jan 202210.7110.3810.7510.30286064.59%
07 Jan 202210.2410.7810.8010.0229201-1.73%
06 Jan 202210.4210.4110.8410.2116874-1.88%
05 Jan 202210.6210.5310.8010.2561211.43%
04 Jan 202210.4710.2010.539.65218054.39%
03 Jan 202210.039.7610.039.52184974.92%
31 Dec 20219.568.919.618.81188764.37%
30 Dec 20219.169.029.328.812204-0.43%
29 Dec 20219.209.369.369.0018511.10%
28 Dec 20219.109.289.289.0011701.56%
27 Dec 20218.968.959.348.833182-1.86%
24 Dec 20219.139.169.168.8086043.40%
23 Dec 20218.839.179.208.8025536-0.79%
22 Dec 20218.908.979.168.70140961.25%
21 Dec 20218.799.249.248.706492-2.87%
20 Dec 20219.059.409.408.9510932-3.93%
17 Dec 20219.429.789.789.315173-3.88%
16 Dec 20219.809.449.919.07226123.81%
15 Dec 20219.449.009.498.80335992.94%
14 Dec 20219.179.759.759.1213012-4.48%
13 Dec 20219.609.799.979.4144310.00%
10 Dec 20219.609.609.809.30124260.00%
09 Dec 20219.609.609.789.6022980.10%
08 Dec 20219.599.729.959.4010270-1.13%
07 Dec 20219.709.7410.159.6213983-2.32%
06 Dec 20219.939.439.979.439370.20%
03 Dec 20219.919.7310.159.703802-2.46%
02 Dec 202110.169.8110.309.793378-1.26%
01 Dec 202110.2910.1010.489.6295711.88%
30 Nov 202110.1010.1910.379.8072651.10%
29 Nov 20219.999.4310.009.4356270.91%
26 Nov 20219.9010.1510.359.857512-4.35%
25 Nov 202110.359.8010.389.6155104.02%
24 Nov 20219.9510.2010.209.614155-0.70%
23 Nov 202110.0210.4710.479.808187-0.10%
22 Nov 202110.0310.0010.209.5047350.30%
18 Nov 202110.009.7310.389.6086520.81%
17 Nov 20219.929.9110.599.8034861-2.94%
16 Nov 202110.2210.3010.7010.193072-4.66%
15 Nov 202110.7210.2310.8910.237753-0.19%
12 Nov 202110.7410.5810.9310.2030493.07%
11 Nov 202110.4210.2310.8810.037450-0.10%
10 Nov 202110.4310.4010.4310.20257434.93%
09 Nov 20219.9410.0010.409.885269-4.42%
08 Nov 202110.4010.4810.489.5574534.10%
04 Nov 20219.999.7810.009.78146180.10%
03 Nov 20219.9810.1810.189.6042742.67%
02 Nov 20219.729.6610.299.661525-1.32%
01 Nov 20219.859.7210.409.503662-0.61%
29 Oct 20219.919.759.989.723411-3.03%
28 Oct 202110.229.8310.309.833344-0.58%
27 Oct 202110.2810.1610.329.9722224.58%
26 Oct 20219.839.8310.799.8327263-4.93%
25 Oct 202110.3410.0010.4010.00226794.34%
22 Oct 20219.919.9610.209.603326-0.50%
21 Oct 20219.9610.3310.339.964800-4.23%
20 Oct 202110.4010.8811.1810.3315271-4.32%
19 Oct 202110.8711.2011.2010.30185531.68%
18 Oct 202110.6910.0010.6910.00152204.91%
14 Oct 202110.199.8310.209.6246651.29%
13 Oct 202110.0610.1910.399.65232031.00%
12 Oct 20219.969.7210.009.20107083.64%
11 Oct 20219.619.2010.399.20112945-1.13%
08 Oct 20219.7210.2910.889.50174550-5.81%
07 Oct 202110.3211.4611.4610.32218913-9.95%
06 Oct 202111.4612.4512.7011.43245116-9.76%
05 Oct 202112.7013.9914.0512.40358877-2.08%
04 Oct 202112.9712.5913.0312.202159919.45%
01 Oct 202111.8510.5912.2010.0622645815.27%
30 Sep 202110.289.6711.009.20248656.42%
29 Sep 20219.668.4010.108.2413614113.11%
28 Sep 20218.548.808.808.2051858-1.16%
27 Sep 20218.648.948.948.2410047715.35%
24 Sep 20217.497.707.747.433563-2.73%
23 Sep 20217.707.627.807.62951-0.13%
22 Sep 20217.717.418.007.40194673.35%
21 Sep 20217.467.577.687.4221640.54%
20 Sep 20217.427.317.607.215473-0.40%
17 Sep 20217.457.887.887.457656-0.53%
16 Sep 20217.497.667.747.21183343.03%
15 Sep 20217.277.307.587.1914068-3.58%
14 Sep 20217.547.607.787.4030845-0.79%
13 Sep 20217.607.557.797.529156-0.39%
09 Sep 20217.637.658.007.5137656-1.93%
08 Sep 20217.787.467.967.4582020.13%
07 Sep 20217.777.417.897.41201922.78%
06 Sep 20217.567.177.707.1797342.30%
03 Sep 20217.397.807.957.214402-2.76%
02 Sep 20217.607.607.957.33102611.88%
01 Sep 20217.467.227.607.04232181.36%
31 Aug 20217.367.117.987.11169012.22%
30 Aug 20217.207.107.407.1013838-1.23%
27 Aug 20217.297.407.407.0565570.97%
26 Aug 20217.226.827.596.8294033.88%
25 Aug 20216.956.867.106.86783-0.71%
24 Aug 20217.006.907.206.72180290.57%
23 Aug 20216.966.867.156.863939-0.57%
20 Aug 20217.006.907.156.814494-1.27%
18 Aug 20217.097.007.206.90248481.29%
17 Aug 20217.006.827.246.8083850.72%
16 Aug 20216.956.907.186.7266954-0.29%
13 Aug 20216.977.067.356.8614063-3.46%
12 Aug 20217.227.047.356.80138580.70%
11 Aug 20217.177.007.186.7575062.72%
10 Aug 20216.987.307.306.9416006-3.06%
09 Aug 20217.207.407.477.0035043-2.57%
06 Aug 20217.396.827.406.82202277.26%
05 Aug 20216.897.247.246.6010710-2.27%
04 Aug 20217.057.167.407.0017646-2.76%
03 Aug 20217.257.387.397.047746-0.14%
02 Aug 20217.267.107.337.0550260.83%
30 Jul 20217.207.307.407.1045100.56%
29 Jul 20217.167.417.487.033762-1.38%
28 Jul 20217.267.187.407.0517027-0.14%
27 Jul 20217.277.667.697.2070651-1.09%
26 Jul 20217.357.767.787.23109610.41%
23 Jul 20217.327.607.607.277083-1.74%
22 Jul 20217.457.407.757.266498-1.84%
20 Jul 20217.597.897.897.355342-1.17%
19 Jul 20217.687.387.807.10671104.07%
16 Jul 20217.387.107.687.04517051.93%
15 Jul 20217.247.247.247.00103191.83%
14 Jul 20217.117.117.296.929106-2.47%
13 Jul 20217.297.007.807.00179420.97%
12 Jul 20217.227.017.347.00225053.00%
09 Jul 20217.017.147.156.905248-0.71%
08 Jul 20217.067.167.396.8016511-3.29%
07 Jul 20217.307.397.397.0550060.41%
06 Jul 20217.277.387.457.00125040.55%
05 Jul 20217.237.267.457.2011599-1.63%
02 Jul 20217.357.277.497.1580100.14%
01 Jul 20217.347.287.507.285308-0.41%
30 Jun 20217.377.407.607.2611385-1.07%
29 Jun 20217.457.647.807.2117821-2.49%
28 Jun 20217.647.227.787.101115503.80%
25 Jun 20217.367.017.997.01142881.38%
24 Jun 20217.267.067.607.06123300.00%
23 Jun 20217.267.537.647.0215957-3.59%
22 Jun 20217.537.667.846.65173220.27%
21 Jun 20217.517.407.846.40237442.04%
18 Jun 20217.367.407.707.01350074.84%
17 Jun 20217.027.307.596.8031041-6.15%
16 Jun 20217.487.537.897.4027611-2.60%
15 Jun 20217.687.888.087.6027442-2.66%
14 Jun 20217.897.918.207.40545801.81%
11 Jun 20217.758.709.087.60270788-9.46%
10 Jun 20218.568.589.367.969400899.74%
09 Jun 20217.808.888.887.4011768-1.27%
08 Jun 20217.907.407.997.40161245.19%
07 Jun 20217.517.908.007.223853-2.47%
04 Jun 20217.707.607.797.2564353.08%
03 Jun 20217.477.217.687.21944-0.40%
02 Jun 20217.507.407.987.2048731.35%
01 Jun 20217.407.607.696.8283581.51%
31 May 20217.296.427.786.422306-1.88%
28 May 20217.437.787.797.1514331.64%
27 May 20217.317.607.607.016021-0.95%
26 May 20217.387.907.907.2323173.07%
25 May 20217.167.927.926.76118678.16%
24 May 20216.627.007.006.61116-8.44%
21 May 20217.237.357.356.6610420.42%
20 May 20217.206.607.406.609782.56%
19 May 20217.027.057.207.003592-2.36%
18 May 20217.197.207.206.407770.14%
17 May 20217.186.807.186.8030825.74%
14 May 20216.796.806.806.44256483.19%
12 May 20216.586.806.806.442130-2.37%
11 May 20216.746.727.106.60189290.30%
10 May 20216.726.707.306.703991-5.35%
07 May 20217.107.107.107.1011010.00%
06 May 20217.107.107.107.10180-1.11%
05 May 20217.186.807.206.8032922.87%
04 May 20216.987.007.386.405333-3.06%
03 May 20217.207.397.397.201670-2.70%
30 Apr 20217.407.207.407.0156872.78%
29 Apr 20217.207.207.787.0012244-5.14%
28 Apr 20217.597.347.597.0045064.55%
27 Apr 20217.267.587.587.211450.69%
26 Apr 20217.217.607.607.2134720.00%
23 Apr 20217.217.587.607.21900-4.88%
22 Apr 20217.586.427.606.421015.13%
20 Apr 20217.217.707.707.2120410.14%
19 Apr 20217.207.587.587.20810-1.77%
16 Apr 20217.337.107.797.101651-2.01%
13 Apr 20217.487.607.607.316726-3.11%
12 Apr 20217.727.207.727.2062760.26%
09 Apr 20217.707.657.797.40180900.00%
08 Apr 20217.707.998.007.60209551.85%
07 Apr 20217.567.997.997.5020820-1.82%
06 Apr 20217.707.307.857.307509-0.26%
05 Apr 20217.727.217.787.2122851.45%
01 Apr 20217.617.607.807.6054400.13%
31 Mar 20217.607.657.657.6045000.00%
30 Mar 20217.608.408.406.44431480.00%
26 Mar 20217.607.587.807.54138258.26%
25 Mar 20217.027.607.606.6110360-7.63%
24 Mar 20217.607.577.607.1041202.56%
23 Mar 20217.417.407.607.404922.21%
22 Mar 20217.257.607.607.054117-2.82%
19 Mar 20217.467.407.807.4024990.67%
18 Mar 20217.417.217.807.059556-6.08%
17 Mar 20217.898.108.107.7125201.15%
16 Mar 20217.808.098.097.7993690.00%
15 Mar 20217.808.008.007.80541-1.27%
12 Mar 20217.909.009.007.7259520.89%
10 Mar 20217.837.788.007.7634967-2.13%
09 Mar 20218.008.008.107.82133290.00%
08 Mar 20218.008.808.807.8729748-1.48%
05 Mar 20218.128.008.207.90720163.31%
04 Mar 20217.867.958.207.8095557-1.13%
03 Mar 20217.957.408.207.402850740.51%
02 Mar 20217.917.797.947.6415300.64%
01 Mar 20217.867.567.907.566984.24%
26 Feb 20217.547.607.797.416662-0.79%
25 Feb 20217.607.607.607.6010001.60%
24 Feb 20217.487.378.007.20422481.08%
23 Feb 20217.407.547.797.4013575-1.60%
22 Feb 20217.527.797.877.4418367-2.21%
19 Feb 20217.697.807.907.6030537-1.79%
18 Feb 20217.837.818.077.7861197-2.13%
17 Feb 20218.007.978.087.90554980.25%
16 Feb 20217.987.858.107.8083382-0.25%
15 Feb 20218.008.108.208.00350000.00%
12 Feb 20218.008.008.187.90177196-1.23%
11 Feb 20218.107.658.397.65170481.38%
10 Feb 20217.998.108.307.9988581.14%
09 Feb 20217.908.198.207.8017550-0.88%
08 Feb 20217.978.088.107.97170750.00%
05 Feb 20217.978.008.207.9713601-0.62%
04 Feb 20218.028.208.207.86115082-0.87%
03 Feb 20218.098.228.388.007794-3.23%
02 Feb 20218.368.808.808.3043228-8.13%
01 Feb 20219.107.819.217.815386916.07%
29 Jan 20217.848.008.107.844259-2.37%
28 Jan 20218.038.208.208.0066500.12%
27 Jan 20218.028.108.497.9059200.12%
25 Jan 20218.017.868.407.869231-4.07%
22 Jan 20218.358.078.588.0144543.47%
21 Jan 20218.078.118.798.058026-6.16%
20 Jan 20218.608.228.608.2219291.06%
19 Jan 20218.519.109.108.503052-0.93%
18 Jan 20218.598.258.808.0069402.14%
15 Jan 20218.418.758.808.4012428-4.86%
14 Jan 20218.849.109.208.7311947-2.54%
13 Jan 20219.078.909.208.72123131.34%
12 Jan 20218.959.199.208.8827456-2.72%
11 Jan 20219.209.209.208.9168572.11%
08 Jan 20219.019.409.409.0113045-1.42%
07 Jan 20219.149.889.989.0068508-2.04%
06 Jan 20219.339.009.338.8083503.21%
05 Jan 20219.049.109.408.9059301-1.42%
04 Jan 20219.178.569.408.56674489.30%
01 Jan 20218.398.308.588.20404813.20%
31 Dec 20208.137.988.297.128436711.83%
30 Dec 20207.277.897.977.0084168-5.58%
29 Dec 20207.708.008.007.50120112-2.78%
28 Dec 20207.927.848.587.401656601.54%
24 Dec 20207.807.987.997.70656020.26%
23 Dec 20207.787.957.967.70495680.65%
22 Dec 20207.737.227.927.22217283.90%
21 Dec 20207.447.987.987.00212309-1.33%
18 Dec 20207.547.477.807.47400210.67%
17 Dec 20207.497.467.497.40134020.40%
16 Dec 20207.467.547.557.356377-1.19%
15 Dec 20207.557.497.557.20154510.27%
14 Dec 20207.537.207.577.161786210.09%
11 Dec 20206.847.107.206.802975-5.00%
10 Dec 20207.207.327.326.9945041.41%
09 Dec 20207.107.307.307.106338-2.74%
08 Dec 20207.307.207.357.02227201.25%
07 Dec 20207.217.557.587.2024692-0.55%
04 Dec 20207.257.808.006.6237705-0.55%
03 Dec 20207.297.497.497.1618116-0.95%
02 Dec 20207.367.587.597.06616090.96%
01 Dec 20207.297.407.407.10906393.85%
27 Nov 20207.027.247.277.02223969-2.64%
26 Nov 20207.217.107.247.084531631.84%
25 Nov 20207.086.857.106.853207762.46%
24 Nov 20206.917.017.026.90119690-1.29%
23 Nov 20207.006.837.086.701576813.40%
20 Nov 20206.776.807.196.2311644-1.74%
19 Nov 20206.897.397.396.72406941.32%
18 Nov 20206.806.847.196.80934080.59%
17 Nov 20206.766.846.936.765164-1.17%
14 Nov 20206.846.846.866.7017406-0.15%
13 Nov 20206.856.806.906.70181920.88%
12 Nov 20206.796.767.006.68319782.88%
11 Nov 20206.606.736.736.603778-1.93%
10 Nov 20206.736.906.906.6054278-1.32%
09 Nov 20206.827.107.146.55521230.44%
06 Nov 20206.797.107.106.53280212.88%
05 Nov 20206.606.406.766.30272504.60%
04 Nov 20206.316.006.386.001050216.05%
03 Nov 20205.955.956.095.941031051.02%
02 Nov 20205.895.895.895.8911509.07%
30 Oct 20205.405.905.905.202320.56%
29 Oct 20205.375.375.375.37203-8.67%
28 Oct 20205.886.106.105.80171-1.01%
23 Oct 20205.945.805.955.30106019.80%
22 Oct 20205.415.415.415.4124-4.59%
20 Oct 20205.676.206.205.6327-8.55%
19 Oct 20206.206.596.595.9245022.65%
16 Oct 20206.046.006.095.90442442.20%
15 Oct 20205.915.956.105.8437310-0.84%
14 Oct 20205.966.006.005.966100-1.32%
13 Oct 20206.045.416.195.41292265.96%
12 Oct 20205.705.995.995.7012-1.72%
09 Oct 20205.805.536.255.531010-5.38%
08 Oct 20206.136.346.345.4536694.97%
07 Oct 20205.845.425.845.40380414.29%
06 Oct 20205.605.605.605.602521.27%
05 Oct 20205.535.315.585.07343433.75%
01 Oct 20205.334.945.344.8612074.51%
30 Sep 20205.104.865.104.8516360.00%
29 Sep 20205.104.805.104.79172332.20%
28 Sep 20204.994.885.004.88415-2.73%
25 Sep 20205.135.135.135.13700-5.00%
23 Sep 20205.405.205.405.204003.85%
22 Sep 20205.205.305.305.2058-3.53%
18 Sep 20205.395.185.395.18720-1.10%
16 Sep 20205.455.455.455.451000.00%
15 Sep 20205.455.515.515.3823303.81%
14 Sep 20205.255.265.485.253952-4.72%
11 Sep 20205.516.056.055.513737-5.00%
10 Sep 20205.805.845.845.603100.17%
09 Sep 20205.795.795.795.78204.51%
08 Sep 20205.545.405.545.40273.75%
07 Sep 20205.345.115.495.1058640.56%
04 Sep 20205.315.745.775.26842-3.80%
03 Sep 20205.525.945.945.434478-2.65%
02 Sep 20205.675.425.945.428151-0.53%
01 Sep 20205.705.785.985.709176-4.84%
31 Aug 20205.996.206.265.997528-4.92%
28 Aug 20206.306.356.396.20650901.61%
27 Aug 20206.206.676.686.09187397-3.28%
26 Aug 20206.416.656.666.132473760.16%
25 Aug 20206.406.486.485.99985532.40%
24 Aug 20206.255.956.385.9282301.13%
21 Aug 20206.186.336.335.9020540.65%
20 Aug 20206.146.206.305.81157222.16%
19 Aug 20206.015.776.055.75336234.16%
18 Aug 20205.775.615.865.6078112.85%
17 Aug 20205.615.805.805.5048061.08%
14 Aug 20205.555.665.945.5511157-4.31%
13 Aug 20205.806.086.085.7123735-0.51%
12 Aug 20205.835.555.895.55129103.92%
11 Aug 20205.615.605.655.52325644.08%
10 Aug 20205.395.325.395.26514804.86%
07 Aug 20205.145.145.335.1444430.00%
06 Aug 20205.145.145.485.142830-4.64%
05 Aug 20205.395.455.655.381679-0.74%
04 Aug 20205.435.455.605.36178310.56%
03 Aug 20205.405.305.685.3035057-0.92%
31 Jul 20205.455.405.615.40390501.30%
30 Jul 20205.385.105.415.00543374.26%
29 Jul 20205.165.055.165.00270924.88%
28 Jul 20204.924.604.924.60452894.90%
27 Jul 20204.694.404.704.40788104.45%
24 Jul 20204.494.104.494.1078504.66%
23 Jul 20204.294.354.504.25353-1.38%
22 Jul 20204.354.204.384.1581434.07%
21 Jul 20204.183.804.183.8066284.76%
20 Jul 20203.993.804.143.801500-0.25%
16 Jul 20204.003.904.003.9075-2.20%
10 Jul 20204.094.094.094.093-0.49%
09 Jul 20204.114.114.114.11200-0.24%
07 Jul 20204.124.004.133.7511004.57%
06 Jul 20203.943.943.943.9414.23%
02 Jul 20203.783.843.843.7843.28%
01 Jul 20203.663.653.993.651707-4.69%
30 Jun 20203.843.783.843.7811491.59%
29 Jun 20203.783.783.783.78253.00%
26 Jun 20203.673.503.673.5025004.86%
25 Jun 20203.503.503.503.501950.00%
24 Jun 20203.503.503.503.5018051.45%
23 Jun 20203.453.603.683.403984-2.27%
22 Jun 20203.533.743.743.512422-3.55%
19 Jun 20203.663.523.683.524553.98%
18 Jun 20203.523.513.713.512392-4.61%
17 Jun 20203.693.623.693.4511161.93%
16 Jun 20203.623.423.723.4222520.56%
15 Jun 20203.603.603.743.55200206-2.70%
12 Jun 20203.703.703.703.70153000.54%
11 Jun 20203.683.663.703.59757274.25%
10 Jun 20203.533.363.603.3640270.00%
09 Jun 20203.533.583.583.5314793.52%
08 Jun 20203.413.413.413.3939204.92%
05 Jun 20203.253.283.403.154001-1.81%
04 Jun 20203.313.313.443.31653-4.89%
03 Jun 20203.483.563.563.407829-2.52%
02 Jun 20203.573.573.573.4024620.00%
01 Jun 20203.573.703.703.41500330.85%
29 May 20203.543.553.553.36190634.12%
28 May 20203.403.403.403.24958004.94%
27 May 20203.243.243.243.241010464.85%
26 May 20203.093.093.093.091004.75%
22 May 20202.952.952.952.95504.98%
20 May 20202.813.043.042.81140-3.10%
13 May 20202.902.902.902.9010-4.29%
12 May 20203.033.033.033.033-4.42%
08 May 20203.173.173.173.171-4.80%
07 May 20203.333.333.333.332-4.86%
04 May 20203.503.703.703.40450-1.41%
30 Apr 20203.553.553.553.552014.41%
28 Apr 20203.403.403.403.4020-4.49%
27 Apr 20203.563.563.563.5610-4.81%
17 Apr 20203.743.743.743.7450.27%
08 Apr 20203.733.733.733.7320-4.85%
01 Apr 20203.924.114.113.87135-3.45%
31 Mar 20204.064.064.064.061-4.92%
27 Mar 20204.274.704.704.274827-4.90%
25 Mar 20204.494.944.944.4815-4.67%
24 Mar 20204.714.714.714.7125-4.85%
19 Mar 20204.954.954.954.955-4.81%
18 Mar 20205.205.205.205.134300-3.53%
17 Mar 20205.395.375.405.371105-4.60%
12 Mar 20205.656.196.205.6511006-4.88%
09 Mar 20205.945.945.945.9430.00%
05 Mar 20205.946.436.435.8923150-4.19%
04 Mar 20206.206.006.206.0013564.91%
03 Mar 20205.915.726.305.7212-1.66%
02 Mar 20206.016.016.016.0125-2.44%
28 Feb 20206.166.306.326.029512.33%
27 Feb 20206.026.306.306.025090.33%
26 Feb 20206.005.796.005.7910004.71%
25 Feb 20205.735.705.885.7035002.32%
24 Feb 20205.605.865.885.6022740.00%
20 Feb 20205.605.505.605.5022034.67%
19 Feb 20205.355.355.355.35126-4.63%
18 Feb 20205.615.795.995.52805-3.11%
17 Feb 20205.795.795.795.7922.12%
13 Feb 20205.675.215.695.21306504.61%
11 Feb 20205.425.225.645.1615990.56%
10 Feb 20205.395.525.545.2430701.70%
07 Feb 20205.305.415.425.20808552.51%
06 Feb 20205.175.155.345.01103001.37%
04 Feb 20205.105.105.105.1021000-4.14%
03 Feb 20205.325.405.405.002503.30%
01 Feb 20205.155.685.685.15348-4.98%
31 Jan 20205.425.425.425.4292-4.75%
29 Jan 20205.695.696.135.691150-4.85%
28 Jan 20205.985.985.985.9810-4.63%
27 Jan 20206.276.306.916.275385-5.00%
24 Jan 20206.606.106.606.106104.43%
23 Jan 20206.325.966.335.7776234.81%
22 Jan 20206.036.006.205.70251291.52%
21 Jan 20205.946.096.155.8043008-2.46%
20 Jan 20206.095.876.095.87220005.00%
17 Jan 20205.806.006.105.8048003-3.33%
16 Jan 20206.006.006.055.90498143.63%
15 Jan 20205.795.705.985.42113201.58%
14 Jan 20205.705.465.725.4355164.40%
13 Jan 20205.465.185.464.95498884.80%
10 Jan 20205.215.605.715.1851753-4.40%
09 Jan 20205.455.505.605.1655671.87%
03 Jan 20205.355.115.355.115060.19%
02 Jan 20205.345.225.345.101990-0.19%
01 Jan 20205.355.355.355.343000-0.74%
31 Dec 20195.395.395.395.396104.86%
30 Dec 20195.145.145.145.143004.90%
27 Dec 20194.904.904.904.90104.93%
26 Dec 20194.674.674.674.6751984.94%
24 Dec 20194.454.444.454.441954.95%
23 Dec 20194.244.064.244.0672474.95%
19 Dec 20194.043.884.063.86149288-0.49%
18 Dec 20194.063.764.133.752113573.05%
17 Dec 20193.943.943.943.9430-4.83%
16 Dec 20194.144.144.144.1412-4.83%
13 Dec 20194.354.354.354.3515-4.81%
12 Dec 20194.574.574.574.5710-4.99%
10 Dec 20194.814.814.814.8110-4.94%
09 Dec 20195.065.065.065.0620-4.89%
06 Dec 20195.325.325.325.3215-5.00%
05 Dec 20195.605.605.605.60135-4.92%
04 Dec 20195.895.895.895.8910-5.00%
03 Dec 20196.206.306.306.20222.65%
25 Nov 20196.046.046.046.0424-4.88%
21 Nov 20196.355.786.355.781284.44%
20 Nov 20196.086.116.116.08115-5.00%
18 Nov 20196.406.406.406.4070.00%
14 Nov 20196.406.776.776.401030-0.78%
13 Nov 20196.456.456.456.45805-4.87%
08 Nov 20196.786.786.786.7820.30%
07 Nov 20196.767.097.096.463-0.59%
06 Nov 20196.806.806.806.80211.64%
05 Nov 20196.696.696.696.6921.36%
04 Nov 20196.606.606.606.101722.80%
01 Nov 20196.426.796.956.40620-4.46%
31 Oct 20196.726.606.896.38110022.13%
30 Oct 20196.586.276.586.26294004.94%
29 Oct 20196.276.306.306.27801-4.86%
25 Oct 20196.596.406.596.40301-1.20%
24 Oct 20196.676.666.696.40122074.22%
23 Oct 20196.406.406.406.40760-4.90%
22 Oct 20196.736.756.776.2133204.18%
18 Oct 20196.466.446.585.96109703.03%
17 Oct 20196.276.006.276.0053004.50%
16 Oct 20196.006.606.606.00502-4.76%
15 Oct 20196.306.286.316.289004.65%
14 Oct 20196.025.606.085.6075053.79%
11 Oct 20195.805.805.805.8030.00%
10 Oct 20195.805.805.805.7842100.00%
09 Oct 20195.806.006.005.80181-1.19%
07 Oct 20195.875.876.205.8711178-4.86%
04 Oct 20196.176.176.176.172070-4.93%
03 Oct 20196.496.496.496.4915-4.98%
26 Sep 20196.836.266.886.26417923.80%
24 Sep 20196.586.586.586.5815304.44%
23 Sep 20196.306.246.445.8516832.44%
20 Sep 20196.156.466.786.151061-4.80%
18 Sep 20196.466.466.466.46234.53%
17 Sep 20196.185.956.505.951388-1.28%
16 Sep 20196.266.586.586.261702-4.86%
13 Sep 20196.587.107.106.58425-4.91%
11 Sep 20196.927.207.206.8141-3.35%
09 Sep 20197.167.207.386.89117-1.24%
06 Sep 20197.256.877.386.8740200.28%
03 Sep 20197.237.237.237.23144.93%
29 Aug 20196.896.896.896.89500-4.97%
26 Aug 20197.257.277.277.251504.62%
23 Aug 20196.936.936.936.93495.00%
22 Aug 20196.606.646.666.60243-0.60%
21 Aug 20196.646.646.646.64111-4.87%
16 Aug 20196.986.976.986.9740150-0.29%
14 Aug 20197.007.007.007.002004.79%
09 Aug 20196.686.686.686.68520.00%
08 Aug 20196.686.806.806.68455-2.62%
07 Aug 20196.866.866.866.861610000.00%
06 Aug 20196.866.866.866.86100-4.99%
05 Aug 20197.227.227.227.22500.00%
02 Aug 20197.227.987.987.22110-5.00%
31 Jul 20197.607.597.607.592103.54%
30 Jul 20197.347.347.347.342000.00%
29 Jul 20197.347.347.347.3454.86%
25 Jul 20197.007.007.016.98500504.79%
24 Jul 20196.686.686.686.685-4.98%
23 Jul 20197.037.407.407.03105-5.00%
19 Jul 20197.407.407.407.4010-0.13%
17 Jul 20197.417.417.417.416000-4.88%
11 Jul 20197.797.797.797.7911-4.88%
10 Jul 20198.198.148.198.14105.00%
09 Jul 20197.808.208.207.8014-4.88%
08 Jul 20198.208.108.208.10101.23%
03 Jul 20198.108.008.108.00250.00%
02 Jul 20198.108.108.108.1050.00%
01 Jul 20198.108.108.108.10100.00%
28 Jun 20198.108.108.108.10260.00%
27 Jun 20198.108.108.108.10554.79%
26 Jun 20197.737.737.737.735-4.92%
25 Jun 20198.138.608.908.13139000-4.91%
21 Jun 20198.558.758.758.5591-5.00%
19 Jun 20199.008.489.008.481710.90%
14 Jun 20198.929.609.808.9219974-4.90%
13 Jun 20199.389.389.389.38100.00%
12 Jun 20199.389.389.389.3850.00%
11 Jun 20199.389.389.389.38240.00%
10 Jun 20199.389.389.389.381-0.21%
03 Jun 20199.409.409.409.40120.00%
31 May 20199.409.409.409.4010.00%
30 May 20199.409.409.409.4054.44%
29 May 20199.009.009.009.0020.00%
28 May 20199.009.009.009.002-2.17%
27 May 20199.209.809.809.208-4.17%
24 May 20199.609.809.809.60200.00%
23 May 20199.609.609.609.60100.52%
22 May 20199.559.549.609.54601.60%
21 May 20199.409.409.409.40142.29%
20 May 20199.199.199.199.1953.03%
17 May 20198.928.518.928.51254.82%
16 May 20198.518.809.038.51294-4.92%
15 May 20198.958.958.958.9514.43%
14 May 20198.578.578.578.57114.90%
26 Apr 20198.178.178.178.17350-5.00%