Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 966.75 | 966.75 | 966.75 | 933.05 | 80022 | 5.00% |
| 19 Dec 2025 | 920.75 | 895.00 | 920.75 | 895.00 | 20301 | 4.99% |
| 18 Dec 2025 | 876.95 | 823.00 | 876.95 | 796.75 | 207219 | 5.00% |
| 17 Dec 2025 | 835.20 | 870.00 | 879.15 | 835.20 | 91604 | -5.00% |
| 16 Dec 2025 | 879.15 | 931.95 | 935.00 | 877.75 | 94967 | -4.84% |
| 15 Dec 2025 | 923.90 | 960.00 | 960.00 | 907.25 | 70880 | -2.98% |
| 12 Dec 2025 | 952.25 | 950.00 | 963.50 | 947.00 | 21883 | 1.05% |
| 11 Dec 2025 | 942.35 | 949.00 | 959.95 | 935.70 | 34556 | 0.71% |
| 10 Dec 2025 | 935.70 | 937.50 | 953.45 | 925.00 | 35383 | 1.80% |
| 09 Dec 2025 | 919.15 | 912.05 | 948.00 | 905.45 | 96980 | -3.13% |
| 08 Dec 2025 | 948.80 | 1016.00 | 1016.00 | 948.80 | 66995 | -5.00% |
| 05 Dec 2025 | 998.70 | 990.00 | 1016.85 | 968.80 | 230981 | 3.12% |
| 04 Dec 2025 | 968.45 | 968.45 | 968.45 | 936.80 | 33510 | 5.00% |
| 03 Dec 2025 | 922.35 | 860.05 | 922.35 | 839.55 | 163025 | 5.00% |
| 02 Dec 2025 | 878.45 | 893.30 | 930.00 | 878.45 | 277925 | -5.00% |
| 01 Dec 2025 | 924.65 | 999.90 | 999.90 | 924.65 | 127337 | -5.00% |
| 28 Nov 2025 | 973.30 | 997.50 | 1020.00 | 952.20 | 128511 | -2.43% |
| 27 Nov 2025 | 997.50 | 1050.10 | 1063.85 | 997.50 | 156928 | -5.00% |
| 26 Nov 2025 | 1049.95 | 1064.70 | 1117.05 | 1042.60 | 91974 | -1.60% |
| 25 Nov 2025 | 1067.05 | 1134.95 | 1134.95 | 1053.05 | 62716 | -3.63% |
| 24 Nov 2025 | 1107.20 | 1152.20 | 1168.85 | 1100.10 | 64253 | -4.38% |
| 21 Nov 2025 | 1157.95 | 1210.00 | 1210.00 | 1136.80 | 50671 | -3.23% |
| 20 Nov 2025 | 1196.60 | 1210.00 | 1255.00 | 1180.00 | 101348 | -0.71% |
| 19 Nov 2025 | 1205.20 | 1184.00 | 1205.20 | 1165.15 | 124398 | 5.00% |
| 18 Nov 2025 | 1147.85 | 1093.20 | 1147.85 | 1093.20 | 62821 | 5.00% |
| 17 Nov 2025 | 1093.20 | 1126.00 | 1139.95 | 1090.85 | 129395 | -4.79% |
| 14 Nov 2025 | 1148.25 | 1202.00 | 1205.00 | 1142.00 | 82201 | -4.47% |
| 13 Nov 2025 | 1202.00 | 1215.05 | 1222.00 | 1199.95 | 61874 | -1.71% |
| 12 Nov 2025 | 1222.90 | 1223.00 | 1257.95 | 1200.00 | 75687 | 0.13% |
| 11 Nov 2025 | 1221.35 | 1222.00 | 1267.80 | 1201.70 | 111213 | -2.53% |
| 10 Nov 2025 | 1253.10 | 1253.10 | 1300.00 | 1253.10 | 155556 | -5.00% |
| 07 Nov 2025 | 1319.05 | 1319.05 | 1319.05 | 1319.05 | 37879 | -5.00% |
| 06 Nov 2025 | 1388.45 | 1469.00 | 1484.95 | 1388.45 | 104384 | -5.00% |
| 04 Nov 2025 | 1461.50 | 1499.00 | 1514.90 | 1435.00 | 162672 | 0.47% |
| 03 Nov 2025 | 1454.70 | 1426.90 | 1454.70 | 1426.90 | 36381 | 5.00% |
| 31 Oct 2025 | 1385.45 | 1324.95 | 1385.45 | 1318.00 | 136176 | 5.00% |
| 30 Oct 2025 | 1319.50 | 1285.55 | 1340.00 | 1285.55 | 53423 | 2.87% |
| 29 Oct 2025 | 1282.70 | 1330.00 | 1344.80 | 1274.10 | 70046 | -3.36% |
| 28 Oct 2025 | 1327.30 | 1305.00 | 1373.05 | 1290.00 | 111050 | 1.50% |
| 27 Oct 2025 | 1307.70 | 1345.00 | 1349.00 | 1281.55 | 116574 | -3.06% |
| 24 Oct 2025 | 1349.00 | 1385.05 | 1399.00 | 1347.15 | 172467 | -4.87% |
| 23 Oct 2025 | 1418.05 | 1518.00 | 1518.00 | 1418.05 | 96566 | -5.00% |
| 21 Oct 2025 | 1492.65 | 1498.00 | 1499.00 | 1485.00 | 8745 | 0.70% |
| 20 Oct 2025 | 1482.30 | 1460.20 | 1498.00 | 1450.00 | 16580 | 1.40% |
| 17 Oct 2025 | 1461.85 | 1483.00 | 1494.00 | 1451.50 | 32400 | -1.35% |
| 16 Oct 2025 | 1481.80 | 1496.25 | 1520.00 | 1475.00 | 13275 | -1.40% |
| 15 Oct 2025 | 1502.80 | 1460.00 | 1519.35 | 1448.20 | 61195 | 3.86% |
| 14 Oct 2025 | 1447.00 | 1478.05 | 1510.00 | 1441.25 | 36064 | -2.20% |
| 13 Oct 2025 | 1479.60 | 1477.70 | 1552.00 | 1452.35 | 59934 | -0.28% |
| 10 Oct 2025 | 1483.70 | 1513.35 | 1541.00 | 1472.30 | 33842 | -1.66% |
| 09 Oct 2025 | 1508.75 | 1547.00 | 1568.00 | 1490.00 | 43060 | -1.46% |
| 08 Oct 2025 | 1531.05 | 1559.00 | 1586.00 | 1525.20 | 32023 | -0.97% |
| 07 Oct 2025 | 1546.00 | 1601.50 | 1615.95 | 1535.00 | 21350 | -3.46% |
| 06 Oct 2025 | 1601.40 | 1629.00 | 1634.50 | 1591.50 | 18627 | -0.90% |
| 03 Oct 2025 | 1615.90 | 1539.70 | 1616.65 | 1521.40 | 33842 | 4.95% |
| 01 Oct 2025 | 1539.70 | 1569.95 | 1569.95 | 1511.30 | 15678 | 0.49% |
| 30 Sep 2025 | 1532.20 | 1550.00 | 1588.80 | 1522.00 | 19178 | -0.03% |
| 29 Sep 2025 | 1532.65 | 1564.95 | 1564.95 | 1530.50 | 12580 | -1.21% |
| 26 Sep 2025 | 1551.35 | 1600.15 | 1600.15 | 1533.10 | 49355 | -3.85% |
| 25 Sep 2025 | 1613.50 | 1567.80 | 1618.15 | 1550.35 | 93795 | 4.70% |
| 24 Sep 2025 | 1541.10 | 1605.90 | 1619.90 | 1535.00 | 65259 | -3.96% |
| 23 Sep 2025 | 1604.60 | 1620.05 | 1639.95 | 1591.70 | 30879 | -1.08% |
| 22 Sep 2025 | 1622.10 | 1686.00 | 1697.45 | 1615.85 | 54814 | -4.63% |
| 19 Sep 2025 | 1700.85 | 1672.00 | 1720.00 | 1650.00 | 22483 | 2.13% |
| 18 Sep 2025 | 1665.35 | 1684.00 | 1704.75 | 1655.05 | 17931 | -1.85% |
| 17 Sep 2025 | 1696.70 | 1688.00 | 1707.00 | 1655.00 | 14449 | 1.06% |
| 16 Sep 2025 | 1678.90 | 1669.00 | 1725.00 | 1657.60 | 21638 | 1.17% |
| 15 Sep 2025 | 1659.55 | 1680.40 | 1697.00 | 1635.00 | 29725 | -1.24% |
| 12 Sep 2025 | 1680.40 | 1700.00 | 1717.95 | 1668.00 | 24810 | -0.76% |
| 11 Sep 2025 | 1693.35 | 1689.00 | 1710.05 | 1673.05 | 31264 | 0.47% |
| 10 Sep 2025 | 1685.50 | 1714.95 | 1734.90 | 1675.00 | 47333 | -0.78% |
| 09 Sep 2025 | 1698.70 | 1766.00 | 1780.00 | 1692.00 | 57225 | -3.38% |
| 08 Sep 2025 | 1758.05 | 1740.20 | 1828.80 | 1740.00 | 35406 | 0.52% |
| 05 Sep 2025 | 1748.95 | 1810.00 | 1817.95 | 1734.30 | 34506 | -3.14% |
| 04 Sep 2025 | 1805.70 | 1850.00 | 1869.75 | 1763.85 | 48876 | -0.13% |
| 03 Sep 2025 | 1808.10 | 1733.50 | 1808.10 | 1730.00 | 30798 | 5.00% |
| 02 Sep 2025 | 1722.00 | 1735.00 | 1760.00 | 1713.00 | 17440 | 0.53% |
| 01 Sep 2025 | 1712.95 | 1765.00 | 1819.90 | 1701.20 | 63475 | -3.14% |
| 29 Aug 2025 | 1768.45 | 1815.00 | 1845.00 | 1754.00 | 33743 | -2.10% |
| 28 Aug 2025 | 1806.40 | 1881.00 | 1893.40 | 1787.20 | 65241 | -3.98% |
| 26 Aug 2025 | 1881.25 | 1890.00 | 1924.85 | 1841.00 | 42654 | -0.20% |
| 25 Aug 2025 | 1884.95 | 1879.35 | 1952.00 | 1870.00 | 82506 | 0.80% |
| 22 Aug 2025 | 1870.00 | 1862.00 | 1908.00 | 1820.00 | 45191 | 0.30% |
| 21 Aug 2025 | 1864.35 | 1790.00 | 1880.00 | 1780.00 | 62524 | 3.96% |
| 20 Aug 2025 | 1793.25 | 1812.10 | 1819.90 | 1763.35 | 24639 | -1.55% |
| 19 Aug 2025 | 1821.40 | 1842.00 | 1842.00 | 1754.30 | 50122 | 1.01% |
| 18 Aug 2025 | 1803.10 | 1775.00 | 1803.10 | 1750.00 | 66735 | 5.00% |
| 14 Aug 2025 | 1717.25 | 1680.60 | 1740.00 | 1680.60 | 25272 | 2.18% |
| 13 Aug 2025 | 1680.60 | 1680.05 | 1737.10 | 1651.30 | 23927 | -0.61% |
| 12 Aug 2025 | 1690.95 | 1725.00 | 1764.00 | 1680.00 | 23146 | -0.51% |
| 11 Aug 2025 | 1699.60 | 1659.55 | 1740.00 | 1612.25 | 42791 | 2.41% |
| 08 Aug 2025 | 1659.55 | 1699.65 | 1724.90 | 1640.00 | 25151 | -1.71% |
| 07 Aug 2025 | 1688.40 | 1745.00 | 1758.90 | 1672.65 | 42607 | -3.33% |
| 06 Aug 2025 | 1746.50 | 1797.10 | 1797.10 | 1722.30 | 49795 | -2.82% |
| 05 Aug 2025 | 1797.15 | 1828.00 | 1829.00 | 1753.30 | 50923 | -0.29% |
| 04 Aug 2025 | 1802.40 | 1751.90 | 1817.70 | 1692.30 | 81068 | 2.88% |
| 01 Aug 2025 | 1751.90 | 1935.15 | 1935.15 | 1750.85 | 428496 | -4.94% |
| 31 Jul 2025 | 1843.00 | 1843.00 | 1843.00 | 1843.00 | 39868 | 5.00% |
| 30 Jul 2025 | 1755.25 | 1695.00 | 1760.40 | 1593.35 | 224115 | 4.69% |
| 29 Jul 2025 | 1676.60 | 1637.80 | 1677.55 | 1604.00 | 126304 | 4.94% |
| 28 Jul 2025 | 1597.70 | 1519.95 | 1597.70 | 1519.95 | 64964 | 5.00% |
| 25 Jul 2025 | 1521.65 | 1517.00 | 1548.00 | 1493.00 | 27836 | -0.72% |
| 24 Jul 2025 | 1532.75 | 1582.00 | 1596.90 | 1527.80 | 29802 | -3.55% |
| 23 Jul 2025 | 1589.10 | 1570.00 | 1620.00 | 1562.30 | 90150 | 2.33% |
| 22 Jul 2025 | 1552.95 | 1489.75 | 1552.95 | 1440.05 | 72531 | 5.00% |
| 21 Jul 2025 | 1479.00 | 1440.00 | 1494.85 | 1410.00 | 37543 | 2.36% |
| 18 Jul 2025 | 1444.95 | 1498.05 | 1510.55 | 1435.10 | 47258 | -4.35% |
| 17 Jul 2025 | 1510.60 | 1518.00 | 1528.00 | 1503.30 | 19164 | -0.48% |
| 16 Jul 2025 | 1517.90 | 1521.00 | 1534.00 | 1512.40 | 15138 | 0.36% |
| 15 Jul 2025 | 1512.40 | 1497.80 | 1538.80 | 1489.75 | 47930 | 1.52% |
| 14 Jul 2025 | 1489.75 | 1467.00 | 1516.00 | 1465.00 | 36717 | 1.57% |
| 11 Jul 2025 | 1466.70 | 1489.90 | 1510.00 | 1451.00 | 28721 | -1.57% |
| 10 Jul 2025 | 1490.15 | 1476.00 | 1530.00 | 1475.05 | 29828 | -0.21% |
| 09 Jul 2025 | 1493.30 | 1509.95 | 1510.00 | 1480.00 | 26328 | -0.12% |
| 08 Jul 2025 | 1495.10 | 1486.90 | 1560.90 | 1478.00 | 140883 | 0.51% |
| 07 Jul 2025 | 1487.45 | 1498.00 | 1515.90 | 1461.50 | 103671 | 3.03% |
| 04 Jul 2025 | 1443.75 | 1435.00 | 1469.90 | 1411.25 | 38749 | 2.30% |
| 03 Jul 2025 | 1411.25 | 1488.00 | 1511.25 | 1386.75 | 159619 | -1.95% |
| 02 Jul 2025 | 1439.30 | 1415.00 | 1439.30 | 1406.05 | 45055 | 5.00% |
| 01 Jul 2025 | 1370.80 | 1295.00 | 1370.80 | 1280.00 | 87811 | 5.00% |
| 30 Jun 2025 | 1305.55 | 1329.00 | 1338.65 | 1290.00 | 69674 | -1.15% |
| 27 Jun 2025 | 1320.75 | 1348.40 | 1348.40 | 1310.00 | 27245 | -0.81% |
| 26 Jun 2025 | 1331.55 | 1330.00 | 1360.00 | 1321.00 | 30123 | 0.04% |
| 25 Jun 2025 | 1331.00 | 1364.00 | 1384.05 | 1320.00 | 55331 | -1.04% |
| 24 Jun 2025 | 1345.05 | 1352.35 | 1388.90 | 1302.15 | 57135 | 0.45% |
| 23 Jun 2025 | 1339.00 | 1408.00 | 1408.00 | 1326.30 | 45268 | -3.76% |
| 20 Jun 2025 | 1391.35 | 1376.00 | 1430.00 | 1355.00 | 27301 | -0.09% |
| 19 Jun 2025 | 1392.65 | 1393.20 | 1432.00 | 1390.00 | 26004 | -1.18% |
| 18 Jun 2025 | 1409.30 | 1439.00 | 1445.00 | 1391.00 | 28388 | -0.92% |
| 17 Jun 2025 | 1422.40 | 1416.00 | 1440.50 | 1410.10 | 20026 | 0.63% |
| 16 Jun 2025 | 1413.45 | 1444.60 | 1453.85 | 1380.15 | 27517 | -2.16% |
| 13 Jun 2025 | 1444.60 | 1400.00 | 1453.90 | 1365.00 | 34184 | 0.83% |
| 12 Jun 2025 | 1432.65 | 1488.00 | 1488.00 | 1425.00 | 31484 | -2.56% |
| 11 Jun 2025 | 1470.25 | 1489.00 | 1509.00 | 1455.00 | 29994 | -0.44% |
| 10 Jun 2025 | 1476.80 | 1477.00 | 1495.00 | 1456.00 | 24639 | 0.98% |
| 09 Jun 2025 | 1462.50 | 1480.00 | 1539.85 | 1404.25 | 102969 | -1.06% |
| 06 Jun 2025 | 1478.15 | 1471.00 | 1484.00 | 1465.00 | 23740 | 0.66% |
| 05 Jun 2025 | 1468.40 | 1462.00 | 1499.85 | 1460.00 | 33734 | -0.82% |
| 04 Jun 2025 | 1480.55 | 1515.30 | 1530.00 | 1457.10 | 33110 | 1.04% |
| 03 Jun 2025 | 1465.30 | 1467.70 | 1490.00 | 1416.60 | 40062 | 0.47% |
| 02 Jun 2025 | 1458.40 | 1514.00 | 1521.00 | 1437.80 | 50427 | -3.49% |
| 30 May 2025 | 1511.10 | 1552.20 | 1574.80 | 1498.00 | 38928 | -2.42% |
| 29 May 2025 | 1548.55 | 1527.00 | 1573.00 | 1527.00 | 46429 | 1.47% |
| 28 May 2025 | 1526.10 | 1520.00 | 1535.00 | 1500.00 | 32135 | 1.96% |
| 27 May 2025 | 1496.70 | 1503.50 | 1527.95 | 1482.30 | 27320 | -0.41% |
| 26 May 2025 | 1502.80 | 1506.00 | 1537.85 | 1492.90 | 29428 | 0.27% |
| 23 May 2025 | 1498.70 | 1530.00 | 1537.00 | 1484.00 | 20598 | -0.05% |
| 22 May 2025 | 1499.50 | 1538.85 | 1538.85 | 1492.00 | 24811 | -2.56% |
| 21 May 2025 | 1538.85 | 1540.00 | 1558.80 | 1509.80 | 21808 | 0.42% |
| 20 May 2025 | 1532.45 | 1560.00 | 1583.00 | 1506.65 | 27582 | -1.59% |
| 19 May 2025 | 1557.20 | 1548.15 | 1583.00 | 1539.00 | 38208 | 0.58% |
| 16 May 2025 | 1548.15 | 1556.60 | 1575.00 | 1541.30 | 33334 | -0.54% |
| 15 May 2025 | 1556.60 | 1618.80 | 1623.80 | 1535.00 | 44638 | -2.94% |
| 14 May 2025 | 1603.80 | 1618.00 | 1628.00 | 1590.00 | 80728 | 0.86% |
| 13 May 2025 | 1590.10 | 1575.00 | 1616.90 | 1566.70 | 50341 | 1.51% |
| 12 May 2025 | 1566.45 | 1566.45 | 1566.45 | 1532.00 | 57616 | 5.00% |
| 09 May 2025 | 1491.90 | 1456.00 | 1512.00 | 1449.00 | 49400 | -1.13% |
| 08 May 2025 | 1508.90 | 1550.00 | 1585.00 | 1480.00 | 45799 | -0.44% |
| 07 May 2025 | 1515.60 | 1550.00 | 1638.00 | 1502.00 | 65100 | -3.86% |
| 06 May 2025 | 1576.45 | 1700.00 | 1713.90 | 1576.45 | 120553 | -5.00% |
| 05 May 2025 | 1659.40 | 1625.00 | 1659.40 | 1625.00 | 58124 | 5.00% |
| 02 May 2025 | 1580.40 | 1580.00 | 1584.05 | 1512.05 | 85162 | 4.76% |
| 30 Apr 2025 | 1508.65 | 1462.00 | 1510.55 | 1462.00 | 62785 | 4.87% |
| 29 Apr 2025 | 1438.65 | 1452.05 | 1476.00 | 1380.00 | 78970 | -0.87% |
| 28 Apr 2025 | 1451.25 | 1456.00 | 1499.90 | 1451.25 | 57341 | -5.00% |
| 25 Apr 2025 | 1527.60 | 1602.00 | 1618.95 | 1527.60 | 68673 | -5.00% |
| 24 Apr 2025 | 1607.95 | 1612.45 | 1662.00 | 1580.25 | 27544 | -0.28% |
| 23 Apr 2025 | 1612.45 | 1695.00 | 1720.00 | 1601.00 | 40832 | -4.28% |
| 22 Apr 2025 | 1684.55 | 1692.00 | 1732.20 | 1670.00 | 74673 | 2.11% |
| 21 Apr 2025 | 1649.75 | 1564.10 | 1649.75 | 1564.10 | 44197 | 5.00% |
| 17 Apr 2025 | 1571.20 | 1578.00 | 1615.75 | 1553.05 | 32406 | 1.48% |
| 16 Apr 2025 | 1548.30 | 1509.90 | 1548.30 | 1460.10 | 50466 | 5.00% |
| 15 Apr 2025 | 1474.60 | 1450.00 | 1474.60 | 1432.60 | 43221 | 5.00% |
| 11 Apr 2025 | 1404.40 | 1465.00 | 1472.45 | 1370.05 | 46982 | 0.15% |
| 09 Apr 2025 | 1402.35 | 1346.10 | 1407.00 | 1285.65 | 62196 | 4.17% |
| 08 Apr 2025 | 1346.15 | 1444.95 | 1460.00 | 1325.95 | 76475 | -3.55% |
| 07 Apr 2025 | 1395.70 | 1395.70 | 1395.70 | 1395.70 | 11583 | -5.00% |
| 04 Apr 2025 | 1469.15 | 1545.00 | 1597.00 | 1460.00 | 80582 | -4.19% |
| 03 Apr 2025 | 1533.40 | 1440.00 | 1533.40 | 1426.15 | 27130 | 5.00% |
| 02 Apr 2025 | 1460.40 | 1424.00 | 1477.05 | 1352.65 | 30982 | 3.81% |
| 01 Apr 2025 | 1406.75 | 1364.95 | 1420.00 | 1327.65 | 27294 | 3.26% |
| 28 Mar 2025 | 1362.35 | 1430.05 | 1443.95 | 1335.15 | 54568 | -3.06% |
| 27 Mar 2025 | 1405.40 | 1490.00 | 1491.00 | 1390.30 | 49241 | -3.27% |
| 26 Mar 2025 | 1452.85 | 1500.00 | 1547.00 | 1435.00 | 22638 | -3.65% |
| 25 Mar 2025 | 1507.90 | 1510.00 | 1583.00 | 1480.00 | 34278 | -0.14% |
| 24 Mar 2025 | 1510.00 | 1603.85 | 1603.85 | 1483.90 | 39413 | -3.33% |
| 21 Mar 2025 | 1562.00 | 1539.80 | 1597.90 | 1500.00 | 31892 | 1.50% |
| 20 Mar 2025 | 1538.95 | 1499.80 | 1539.35 | 1490.00 | 36914 | 4.97% |
| 19 Mar 2025 | 1466.05 | 1419.95 | 1473.00 | 1400.00 | 35945 | 4.04% |
| 18 Mar 2025 | 1409.10 | 1360.00 | 1431.35 | 1313.20 | 41083 | 3.37% |
| 17 Mar 2025 | 1363.20 | 1420.00 | 1440.00 | 1353.00 | 30614 | -4.22% |
| 13 Mar 2025 | 1423.20 | 1418.00 | 1448.40 | 1387.05 | 46578 | 3.17% |
| 12 Mar 2025 | 1379.45 | 1300.00 | 1379.45 | 1248.15 | 82533 | 5.00% |
| 11 Mar 2025 | 1313.80 | 1332.15 | 1349.35 | 1313.80 | 33618 | -5.00% |
| 10 Mar 2025 | 1382.90 | 1485.95 | 1489.00 | 1382.90 | 25535 | -5.00% |
| 07 Mar 2025 | 1455.65 | 1396.00 | 1463.00 | 1361.00 | 37154 | 4.26% |
| 06 Mar 2025 | 1396.15 | 1399.00 | 1419.80 | 1380.00 | 67409 | 3.25% |
| 05 Mar 2025 | 1352.20 | 1300.00 | 1352.20 | 1260.00 | 51060 | 5.00% |
| 04 Mar 2025 | 1287.85 | 1268.95 | 1387.00 | 1268.95 | 167532 | -3.58% |
| 03 Mar 2025 | 1335.70 | 1380.00 | 1397.35 | 1335.70 | 20577 | -5.00% |
| 28 Feb 2025 | 1406.00 | 1463.85 | 1463.85 | 1406.00 | 31274 | -5.00% |
| 27 Feb 2025 | 1479.95 | 1615.00 | 1615.00 | 1479.95 | 24023 | -5.00% |
| 25 Feb 2025 | 1557.80 | 1500.00 | 1600.45 | 1472.15 | 34619 | 2.20% |
| 24 Feb 2025 | 1524.25 | 1570.35 | 1588.70 | 1522.80 | 30302 | -4.91% |
| 21 Feb 2025 | 1602.90 | 1650.00 | 1674.95 | 1580.30 | 30657 | -3.28% |
| 20 Feb 2025 | 1657.25 | 1674.00 | 1748.90 | 1615.00 | 20955 | -1.48% |
| 19 Feb 2025 | 1682.15 | 1600.20 | 1725.00 | 1572.65 | 49289 | 2.06% |
| 18 Feb 2025 | 1648.20 | 1711.05 | 1810.00 | 1647.70 | 61111 | -4.97% |
| 17 Feb 2025 | 1734.40 | 1840.00 | 1840.00 | 1716.65 | 44968 | -4.02% |
| 14 Feb 2025 | 1807.00 | 1799.00 | 1886.65 | 1750.00 | 79800 | 0.56% |
| 13 Feb 2025 | 1796.85 | 1796.85 | 1796.85 | 1760.00 | 65779 | 5.00% |
| 12 Feb 2025 | 1711.30 | 1711.30 | 1711.30 | 1576.00 | 108249 | 5.00% |
| 11 Feb 2025 | 1629.85 | 1660.00 | 1735.00 | 1605.80 | 45688 | -3.58% |
| 10 Feb 2025 | 1690.30 | 1812.10 | 1822.00 | 1686.00 | 34207 | -4.76% |
| 07 Feb 2025 | 1774.70 | 1744.00 | 1789.90 | 1720.05 | 34668 | 4.11% |
| 06 Feb 2025 | 1704.70 | 1640.35 | 1704.80 | 1640.35 | 33408 | 4.99% |
| 05 Feb 2025 | 1623.65 | 1549.30 | 1623.65 | 1549.30 | 11982 | 5.00% |
| 04 Feb 2025 | 1546.35 | 1639.70 | 1639.70 | 1540.00 | 50028 | -4.51% |
| 03 Feb 2025 | 1619.40 | 1729.85 | 1780.00 | 1619.40 | 58811 | -5.00% |
| 01 Feb 2025 | 1704.60 | 1689.90 | 1718.45 | 1640.00 | 70291 | 4.15% |
| 31 Jan 2025 | 1636.65 | 1579.90 | 1637.10 | 1525.10 | 56786 | 4.97% |
| 30 Jan 2025 | 1559.15 | 1570.00 | 1601.50 | 1531.25 | 98284 | 2.22% |
| 29 Jan 2025 | 1525.25 | 1409.05 | 1525.25 | 1385.00 | 63252 | 5.00% |
| 28 Jan 2025 | 1452.65 | 1450.00 | 1500.00 | 1446.70 | 247227 | -4.61% |
| 27 Jan 2025 | 1522.80 | 1522.80 | 1522.80 | 1522.80 | 6431 | -5.00% |
| 24 Jan 2025 | 1602.90 | 1630.20 | 1679.00 | 1602.90 | 48932 | -5.00% |
| 23 Jan 2025 | 1687.25 | 1770.00 | 1770.00 | 1687.25 | 81647 | -5.00% |
| 22 Jan 2025 | 1776.05 | 1885.00 | 1887.90 | 1776.05 | 34005 | -5.00% |
| 21 Jan 2025 | 1869.50 | 1899.80 | 1939.90 | 1830.00 | 19270 | -0.26% |
| 20 Jan 2025 | 1874.45 | 1919.90 | 1919.90 | 1835.00 | 18336 | -0.18% |
| 17 Jan 2025 | 1877.75 | 1863.00 | 1900.00 | 1812.80 | 28488 | -0.60% |
| 16 Jan 2025 | 1889.00 | 1950.20 | 1999.00 | 1875.05 | 44987 | -3.90% |
| 15 Jan 2025 | 1965.65 | 2059.95 | 2059.95 | 1902.20 | 44783 | -0.44% |
| 14 Jan 2025 | 1974.40 | 2015.05 | 2088.30 | 1950.00 | 86799 | -1.23% |
| 13 Jan 2025 | 1999.05 | 1999.05 | 1999.05 | 1945.05 | 188939 | 5.00% |
| 10 Jan 2025 | 1903.90 | 1870.00 | 1903.90 | 1861.00 | 49723 | 5.00% |
| 09 Jan 2025 | 1813.25 | 1894.00 | 1894.00 | 1793.00 | 39253 | -3.29% |
| 08 Jan 2025 | 1874.85 | 1940.00 | 1978.00 | 1846.55 | 53630 | -3.54% |
| 07 Jan 2025 | 1943.70 | 1942.05 | 2015.00 | 1920.00 | 41209 | 1.08% |
| 06 Jan 2025 | 1922.90 | 2105.00 | 2105.00 | 1915.00 | 69776 | -4.40% |
| 03 Jan 2025 | 2011.30 | 1946.95 | 2011.30 | 1915.65 | 59589 | 5.00% |
| 02 Jan 2025 | 1915.55 | 1785.00 | 1915.55 | 1785.00 | 42946 | 5.00% |
| 01 Jan 2025 | 1824.35 | 1851.00 | 1941.90 | 1796.45 | 45976 | -3.52% |
| 31 Dec 2024 | 1891.00 | 1930.00 | 1930.00 | 1855.20 | 44849 | -3.16% |
| 30 Dec 2024 | 1952.80 | 1900.00 | 1965.70 | 1880.20 | 91083 | 4.31% |
| 27 Dec 2024 | 1872.10 | 1810.00 | 1875.00 | 1805.00 | 54445 | 3.83% |
| 26 Dec 2024 | 1803.10 | 1745.00 | 1816.80 | 1740.00 | 70348 | 4.21% |
| 24 Dec 2024 | 1730.30 | 1743.00 | 1749.00 | 1710.00 | 19099 | 0.54% |
| 23 Dec 2024 | 1721.00 | 1698.50 | 1749.90 | 1690.00 | 29824 | 0.01% |
| 20 Dec 2024 | 1720.85 | 1730.00 | 1817.70 | 1701.00 | 111416 | -0.59% |
| 19 Dec 2024 | 1731.15 | 1700.00 | 1750.00 | 1676.20 | 39552 | 0.61% |
| 18 Dec 2024 | 1720.65 | 1701.35 | 1749.90 | 1671.35 | 41396 | 1.38% |
| 17 Dec 2024 | 1697.25 | 1725.00 | 1747.80 | 1672.00 | 45509 | -0.88% |
| 16 Dec 2024 | 1712.25 | 1700.00 | 1796.00 | 1685.00 | 69591 | 0.06% |
| 13 Dec 2024 | 1711.30 | 1682.80 | 1760.00 | 1682.80 | 36737 | -2.43% |
| 12 Dec 2024 | 1754.00 | 1723.25 | 1780.00 | 1637.10 | 92948 | 1.78% |
| 11 Dec 2024 | 1723.25 | 1733.90 | 1799.00 | 1723.25 | 107715 | -5.00% |
| 10 Dec 2024 | 1813.90 | 1903.00 | 1903.00 | 1809.35 | 64434 | -4.76% |
| 09 Dec 2024 | 1904.55 | 1928.00 | 1946.30 | 1843.00 | 122129 | 2.75% |
| 06 Dec 2024 | 1853.65 | 1789.00 | 1861.85 | 1789.00 | 87905 | 4.54% |
| 05 Dec 2024 | 1773.20 | 1796.00 | 1800.00 | 1764.00 | 64494 | 1.92% |
| 04 Dec 2024 | 1739.85 | 1712.00 | 1750.00 | 1705.00 | 91009 | 3.70% |
| 03 Dec 2024 | 1677.80 | 1668.00 | 1712.35 | 1635.00 | 120945 | 2.88% |
| 02 Dec 2024 | 1630.85 | 1471.00 | 1648.80 | 1471.00 | 115726 | 8.80% |
| 29 Nov 2024 | 1498.95 | 1508.00 | 1538.80 | 1472.00 | 32959 | 1.32% |
| 28 Nov 2024 | 1479.40 | 1452.80 | 1540.00 | 1452.80 | 39948 | -0.45% |
| 27 Nov 2024 | 1486.15 | 1521.05 | 1531.00 | 1423.95 | 48397 | -2.29% |
| 26 Nov 2024 | 1521.05 | 1568.00 | 1588.60 | 1501.00 | 72075 | -1.11% |
| 25 Nov 2024 | 1538.10 | 1536.00 | 1538.20 | 1465.00 | 246981 | 9.99% |
| 22 Nov 2024 | 1398.40 | 1430.00 | 1440.00 | 1375.00 | 38434 | -1.11% |
| 21 Nov 2024 | 1414.15 | 1450.00 | 1450.00 | 1301.00 | 52462 | 1.14% |
| 19 Nov 2024 | 1398.15 | 1450.00 | 1450.00 | 1365.00 | 63007 | 1.01% |
| 18 Nov 2024 | 1384.15 | 1300.15 | 1384.15 | 1300.00 | 97775 | 10.00% |
| 14 Nov 2024 | 1258.35 | 1289.90 | 1299.90 | 1245.00 | 29910 | 0.66% |
| 13 Nov 2024 | 1250.10 | 1225.00 | 1311.00 | 1222.00 | 142351 | 4.51% |
| 12 Nov 2024 | 1196.20 | 1218.00 | 1218.00 | 1180.00 | 40812 | 1.03% |
| 11 Nov 2024 | 1183.95 | 1199.00 | 1220.00 | 1178.00 | 24934 | 0.84% |
| 08 Nov 2024 | 1174.10 | 1160.00 | 1196.95 | 1151.00 | 27124 | 2.87% |
| 07 Nov 2024 | 1141.30 | 1160.00 | 1194.75 | 1100.00 | 61876 | -2.49% |
| 06 Nov 2024 | 1170.50 | 1190.00 | 1220.00 | 1160.10 | 53239 | -1.44% |
| 05 Nov 2024 | 1187.60 | 1205.00 | 1226.95 | 1180.00 | 38883 | -3.69% |
| 04 Nov 2024 | 1233.15 | 1260.00 | 1279.90 | 1190.10 | 37862 | -1.87% |
| 01 Nov 2024 | 1256.65 | 1242.00 | 1280.00 | 1240.00 | 25067 | 2.27% |
| 31 Oct 2024 | 1228.80 | 1255.00 | 1255.00 | 1180.00 | 72564 | -1.03% |
| 30 Oct 2024 | 1241.55 | 1270.00 | 1270.00 | 1200.00 | 64249 | -0.20% |
| 29 Oct 2024 | 1244.00 | 1198.95 | 1260.00 | 1151.00 | 79076 | 7.17% |
| 28 Oct 2024 | 1160.75 | 1150.00 | 1183.00 | 1102.00 | 68388 | 5.59% |
| 25 Oct 2024 | 1099.25 | 1160.00 | 1160.00 | 1068.00 | 72672 | -4.51% |
| 24 Oct 2024 | 1151.20 | 1147.00 | 1209.10 | 1077.00 | 131159 | 3.44% |
| 23 Oct 2024 | 1112.90 | 1044.90 | 1112.90 | 1035.00 | 99883 | 10.00% |
| 22 Oct 2024 | 1011.75 | 1065.80 | 1082.25 | 1000.10 | 78067 | -6.72% |
| 21 Oct 2024 | 1084.65 | 1155.00 | 1160.00 | 1071.00 | 55203 | -4.62% |
| 18 Oct 2024 | 1137.15 | 1201.10 | 1218.85 | 1082.00 | 89470 | -4.48% |
| 17 Oct 2024 | 1190.45 | 1194.00 | 1198.00 | 1145.00 | 97873 | 4.37% |
| 16 Oct 2024 | 1140.65 | 1071.30 | 1160.00 | 1071.30 | 120828 | 7.72% |
| 15 Oct 2024 | 1058.90 | 1108.90 | 1120.00 | 1006.05 | 173054 | -5.27% |
| 14 Oct 2024 | 1117.80 | 967.00 | 1124.20 | 967.00 | 397953 | 19.31% |
| 11 Oct 2024 | 936.85 | 936.00 | 983.00 | 923.35 | 154429 | 4.01% |
| 10 Oct 2024 | 900.75 | 910.00 | 944.00 | 860.00 | 342712 | 4.23% |
| 09 Oct 2024 | 864.20 | 727.00 | 864.20 | 718.50 | 429735 | 19.99% |
| 08 Oct 2024 | 720.20 | 700.00 | 730.00 | 666.00 | 40145 | 3.47% |
| 07 Oct 2024 | 696.05 | 725.00 | 734.00 | 690.10 | 46717 | -1.34% |
| 04 Oct 2024 | 705.50 | 710.00 | 725.00 | 700.00 | 31499 | -0.21% |
| 03 Oct 2024 | 706.95 | 694.00 | 725.00 | 685.00 | 23259 | 2.58% |
| 01 Oct 2024 | 689.20 | 718.60 | 718.60 | 685.05 | 37289 | -2.69% |
| 30 Sep 2024 | 708.25 | 735.00 | 739.00 | 705.00 | 24569 | -2.65% |
| 27 Sep 2024 | 727.55 | 748.80 | 748.80 | 725.00 | 13794 | -1.50% |
| 26 Sep 2024 | 738.60 | 749.00 | 749.00 | 720.00 | 38527 | -0.53% |
| 25 Sep 2024 | 742.55 | 701.30 | 754.00 | 701.30 | 47453 | 3.01% |
| 24 Sep 2024 | 720.85 | 747.70 | 755.00 | 719.65 | 24497 | -2.26% |
| 23 Sep 2024 | 737.50 | 708.00 | 746.00 | 685.80 | 87598 | 6.33% |
| 20 Sep 2024 | 693.60 | 678.00 | 698.00 | 671.20 | 23071 | 2.42% |
| 19 Sep 2024 | 677.20 | 711.00 | 711.00 | 656.40 | 39587 | 0.18% |
| 18 Sep 2024 | 675.95 | 688.00 | 694.00 | 670.95 | 19416 | -0.15% |
| 17 Sep 2024 | 676.95 | 711.95 | 711.95 | 668.10 | 27092 | -2.72% |
| 16 Sep 2024 | 695.85 | 709.00 | 717.00 | 685.00 | 21085 | -1.71% |
| 13 Sep 2024 | 707.95 | 701.10 | 720.00 | 701.10 | 16143 | 0.56% |
| 12 Sep 2024 | 704.00 | 736.00 | 736.00 | 700.00 | 18754 | -1.57% |
| 11 Sep 2024 | 715.20 | 741.70 | 741.80 | 706.80 | 29899 | -0.93% |
| 10 Sep 2024 | 721.90 | 708.00 | 750.00 | 700.15 | 29918 | 4.10% |
| 09 Sep 2024 | 693.45 | 705.00 | 705.00 | 653.80 | 82643 | -3.20% |
| 06 Sep 2024 | 716.35 | 715.40 | 736.00 | 703.80 | 29047 | 0.13% |
| 05 Sep 2024 | 715.40 | 734.00 | 734.00 | 705.00 | 26160 | -0.85% |
| 04 Sep 2024 | 721.55 | 715.00 | 732.00 | 683.90 | 40213 | 0.78% |
| 03 Sep 2024 | 716.00 | 754.40 | 754.40 | 700.00 | 39452 | -3.26% |
| 02 Sep 2024 | 740.10 | 748.00 | 755.00 | 730.80 | 39276 | 1.48% |
| 30 Aug 2024 | 729.30 | 737.00 | 751.95 | 725.00 | 31895 | -0.97% |
| 29 Aug 2024 | 736.45 | 758.00 | 758.00 | 725.00 | 46475 | -1.85% |
| 28 Aug 2024 | 750.35 | 740.00 | 765.00 | 721.00 | 45815 | 1.83% |
| 27 Aug 2024 | 736.90 | 760.00 | 760.00 | 734.00 | 43620 | -2.13% |
| 26 Aug 2024 | 752.90 | 739.95 | 765.00 | 739.00 | 134634 | 4.70% |
| 23 Aug 2024 | 719.10 | 724.90 | 726.00 | 701.10 | 42296 | -0.10% |
| 22 Aug 2024 | 719.85 | 727.85 | 727.85 | 710.00 | 25527 | -0.39% |
| 21 Aug 2024 | 722.65 | 730.00 | 731.70 | 715.10 | 54633 | -0.07% |
| 20 Aug 2024 | 723.15 | 730.00 | 736.00 | 711.00 | 105602 | -0.87% |
| 19 Aug 2024 | 729.50 | 720.00 | 749.40 | 720.00 | 96958 | 2.47% |
| 16 Aug 2024 | 711.90 | 720.00 | 720.00 | 704.05 | 49343 | 1.68% |
| 14 Aug 2024 | 700.15 | 723.80 | 723.80 | 696.00 | 105909 | 1.23% |
| 13 Aug 2024 | 691.65 | 677.00 | 698.00 | 650.00 | 168692 | 7.97% |
| 12 Aug 2024 | 640.60 | 647.50 | 670.00 | 612.00 | 55630 | -1.07% |
| 09 Aug 2024 | 647.50 | 551.00 | 653.00 | 551.00 | 124116 | 7.26% |
| 08 Aug 2024 | 603.70 | 565.00 | 644.75 | 545.20 | 82965 | 8.54% |
| 07 Aug 2024 | 556.20 | 550.00 | 571.00 | 544.00 | 25536 | 3.06% |
| 06 Aug 2024 | 539.70 | 558.05 | 590.00 | 538.20 | 32974 | -4.73% |
| 05 Aug 2024 | 566.50 | 590.00 | 590.00 | 566.50 | 65579 | -5.00% |
| 02 Aug 2024 | 596.30 | 600.00 | 623.00 | 585.15 | 43881 | -3.18% |
| 01 Aug 2024 | 615.90 | 626.00 | 626.00 | 612.25 | 28548 | 0.52% |
| 31 Jul 2024 | 612.70 | 627.80 | 627.80 | 607.00 | 27946 | -0.87% |
| 30 Jul 2024 | 618.05 | 624.00 | 628.00 | 610.05 | 30423 | 0.56% |
| 29 Jul 2024 | 614.60 | 639.00 | 640.05 | 610.05 | 90223 | 0.82% |
| 26 Jul 2024 | 609.60 | 628.00 | 631.95 | 605.00 | 67744 | 1.22% |
| 25 Jul 2024 | 602.25 | 575.00 | 602.25 | 575.00 | 73423 | 4.99% |
| 24 Jul 2024 | 573.60 | 560.00 | 573.60 | 552.05 | 55592 | 5.00% |
| 23 Jul 2024 | 546.30 | 538.90 | 548.00 | 500.00 | 59812 | 4.63% |
| 22 Jul 2024 | 522.15 | 534.90 | 536.00 | 517.05 | 24959 | -3.00% |
| 19 Jul 2024 | 538.30 | 557.90 | 557.90 | 526.00 | 24264 | -1.96% |
| 18 Jul 2024 | 549.05 | 568.00 | 568.00 | 543.20 | 34297 | -1.39% |
| 16 Jul 2024 | 556.80 | 565.00 | 565.00 | 552.30 | 34739 | 0.98% |
| 15 Jul 2024 | 551.40 | 560.00 | 564.00 | 543.00 | 41751 | 2.08% |
| 12 Jul 2024 | 540.15 | 535.95 | 559.00 | 528.00 | 40264 | 0.76% |
| 11 Jul 2024 | 536.05 | 553.00 | 569.00 | 531.00 | 22317 | -3.00% |
| 10 Jul 2024 | 552.65 | 554.00 | 562.65 | 530.00 | 106774 | 3.13% |
| 09 Jul 2024 | 535.90 | 510.40 | 535.90 | 510.40 | 38193 | 5.00% |
| 08 Jul 2024 | 510.40 | 527.90 | 538.00 | 505.55 | 30464 | -2.47% |
| 05 Jul 2024 | 523.30 | 539.70 | 544.70 | 515.10 | 26294 | -1.47% |
| 04 Jul 2024 | 531.10 | 550.75 | 559.00 | 527.00 | 25159 | -3.57% |
| 03 Jul 2024 | 550.75 | 560.00 | 560.00 | 536.00 | 44398 | 0.36% |
| 02 Jul 2024 | 548.75 | 545.00 | 559.20 | 526.60 | 46864 | 1.73% |
| 01 Jul 2024 | 539.40 | 538.90 | 550.00 | 528.00 | 22802 | 2.18% |
| 28 Jun 2024 | 527.90 | 543.65 | 549.90 | 525.00 | 32986 | -2.90% |
| 27 Jun 2024 | 543.65 | 581.70 | 581.70 | 543.65 | 46844 | -5.00% |
| 26 Jun 2024 | 572.25 | 572.25 | 572.25 | 561.00 | 169221 | 5.00% |
| 25 Jun 2024 | 545.00 | 538.90 | 545.00 | 531.00 | 44070 | 5.00% |
| 24 Jun 2024 | 519.05 | 490.50 | 523.45 | 486.20 | 52824 | 4.08% |
| 21 Jun 2024 | 498.70 | 509.00 | 514.15 | 490.00 | 42699 | 0.08% |
| 20 Jun 2024 | 498.30 | 517.70 | 529.00 | 491.85 | 86659 | -3.75% |
| 19 Jun 2024 | 517.70 | 559.80 | 559.80 | 517.70 | 55916 | -4.99% |
| 18 Jun 2024 | 544.90 | 535.00 | 545.05 | 534.90 | 68919 | 4.97% |
| 14 Jun 2024 | 519.10 | 501.90 | 519.10 | 498.00 | 55397 | 5.00% |
| 13 Jun 2024 | 494.40 | 480.00 | 494.60 | 472.40 | 57342 | 4.96% |
| 12 Jun 2024 | 471.05 | 478.75 | 484.40 | 468.00 | 37405 | 0.57% |
| 11 Jun 2024 | 468.40 | 476.95 | 484.90 | 460.00 | 111537 | 0.86% |
| 10 Jun 2024 | 464.40 | 464.40 | 464.40 | 452.00 | 236132 | 5.00% |
| 07 Jun 2024 | 442.30 | 442.30 | 442.30 | 442.30 | 2562 | 5.00% |
| 06 Jun 2024 | 421.25 | 412.25 | 421.25 | 412.25 | 10474 | 5.00% |
| 05 Jun 2024 | 401.20 | 403.00 | 408.80 | 396.50 | 145010 | -3.87% |
| 04 Jun 2024 | 417.35 | 429.95 | 429.95 | 417.35 | 46986 | -5.00% |
| 03 Jun 2024 | 439.30 | 469.90 | 480.00 | 439.30 | 79261 | -5.00% |
| 31 May 2024 | 462.40 | 464.00 | 476.80 | 455.80 | 62177 | -3.62% |
| 30 May 2024 | 479.75 | 490.05 | 497.00 | 479.75 | 45780 | -5.00% |
| 29 May 2024 | 505.00 | 458.10 | 506.30 | 458.10 | 115988 | 4.73% |
| 28 May 2024 | 482.20 | 482.20 | 482.20 | 482.20 | 21650 | -4.99% |
| 27 May 2024 | 507.55 | 533.70 | 533.70 | 507.55 | 44451 | -5.00% |
| 24 May 2024 | 534.25 | 550.00 | 553.00 | 520.00 | 21089 | -1.76% |
| 23 May 2024 | 543.80 | 536.70 | 560.00 | 522.00 | 18298 | 1.32% |
| 22 May 2024 | 536.70 | 552.95 | 556.00 | 522.00 | 11873 | -2.12% |
| 21 May 2024 | 548.35 | 542.05 | 558.00 | 530.00 | 14134 | 1.16% |
| 18 May 2024 | 542.05 | 536.10 | 565.75 | 535.00 | 5579 | -2.30% |
| 17 May 2024 | 554.80 | 559.70 | 563.80 | 542.20 | 15549 | 1.86% |
| 16 May 2024 | 544.65 | 523.00 | 544.65 | 514.00 | 16559 | 4.99% |
| 15 May 2024 | 518.75 | 530.05 | 545.00 | 515.00 | 23820 | -3.44% |
| 14 May 2024 | 537.25 | 537.90 | 545.80 | 530.00 | 20353 | 1.76% |
| 13 May 2024 | 527.95 | 522.00 | 533.00 | 506.05 | 27895 | -0.88% |
| 10 May 2024 | 532.65 | 532.00 | 556.50 | 521.00 | 26581 | -1.62% |
| 09 May 2024 | 541.40 | 543.00 | 569.00 | 537.60 | 21620 | -1.88% |
| 08 May 2024 | 551.75 | 549.90 | 568.40 | 534.00 | 22172 | 0.45% |
| 07 May 2024 | 549.30 | 540.00 | 568.00 | 535.20 | 38293 | -1.13% |
| 06 May 2024 | 555.55 | 578.00 | 589.20 | 550.15 | 31852 | -3.59% |
| 03 May 2024 | 576.25 | 600.40 | 600.40 | 570.00 | 42573 | -2.98% |
| 02 May 2024 | 593.95 | 605.00 | 605.00 | 580.10 | 21733 | -0.41% |
| 30 Apr 2024 | 596.40 | 611.90 | 616.90 | 583.30 | 20730 | -2.64% |
| 29 Apr 2024 | 612.55 | 637.90 | 637.90 | 611.00 | 22072 | -0.58% |
| 26 Apr 2024 | 616.10 | 629.00 | 643.00 | 611.10 | 30587 | -0.92% |
| 25 Apr 2024 | 621.80 | 654.00 | 654.00 | 606.00 | 35448 | -2.49% |
| 24 Apr 2024 | 637.70 | 660.15 | 660.15 | 602.15 | 50743 | 1.42% |
| 23 Apr 2024 | 628.75 | 628.75 | 628.75 | 628.75 | 14393 | 4.99% |
| 22 Apr 2024 | 598.85 | 590.60 | 598.85 | 587.00 | 24692 | 5.00% |
| 19 Apr 2024 | 570.35 | 551.00 | 577.00 | 551.00 | 63154 | -1.66% |
| 18 Apr 2024 | 579.95 | 591.00 | 599.00 | 570.00 | 35082 | -0.45% |
| 16 Apr 2024 | 582.55 | 595.00 | 606.70 | 570.00 | 22174 | -1.13% |
| 15 Apr 2024 | 589.20 | 595.00 | 608.00 | 582.35 | 42635 | -3.88% |
| 12 Apr 2024 | 613.00 | 586.00 | 616.35 | 570.30 | 29311 | 4.43% |
| 10 Apr 2024 | 587.00 | 609.00 | 620.00 | 577.40 | 42123 | -3.41% |
| 09 Apr 2024 | 607.75 | 651.00 | 654.70 | 606.90 | 45538 | -4.86% |
| 08 Apr 2024 | 638.80 | 670.00 | 684.00 | 633.60 | 47481 | -4.21% |
| 05 Apr 2024 | 666.90 | 679.00 | 699.00 | 661.35 | 38823 | -1.78% |
| 04 Apr 2024 | 679.00 | 670.00 | 681.55 | 658.00 | 55862 | 4.61% |
| 03 Apr 2024 | 649.10 | 618.00 | 649.10 | 618.00 | 35982 | 5.00% |
| 02 Apr 2024 | 618.20 | 609.00 | 622.00 | 600.00 | 27939 | 2.16% |
| 01 Apr 2024 | 605.10 | 610.00 | 610.00 | 599.00 | 30593 | 2.85% |
| 28 Mar 2024 | 588.35 | 604.00 | 604.00 | 580.25 | 16614 | -0.13% |
| 27 Mar 2024 | 589.10 | 590.00 | 605.00 | 580.30 | 19192 | 1.02% |
| 26 Mar 2024 | 583.15 | 611.00 | 611.00 | 575.00 | 31392 | 0.07% |
| 22 Mar 2024 | 582.75 | 588.00 | 588.00 | 570.00 | 20110 | -1.32% |
| 21 Mar 2024 | 590.55 | 590.00 | 599.00 | 576.20 | 19234 | 0.20% |
| 20 Mar 2024 | 589.40 | 591.00 | 600.00 | 563.15 | 31046 | -0.35% |
| 19 Mar 2024 | 591.45 | 598.00 | 600.20 | 568.00 | 86222 | 3.46% |
| 18 Mar 2024 | 571.65 | 550.00 | 571.65 | 550.00 | 25315 | 5.00% |
| 15 Mar 2024 | 544.45 | 535.00 | 544.45 | 520.05 | 45813 | 4.99% |
| 14 Mar 2024 | 518.55 | 469.25 | 518.55 | 469.25 | 66108 | 4.99% |
| 13 Mar 2024 | 493.90 | 517.70 | 517.70 | 493.90 | 20535 | -4.99% |
| 12 Mar 2024 | 519.85 | 540.05 | 555.00 | 519.85 | 58648 | -5.00% |
| 11 Mar 2024 | 547.20 | 580.00 | 585.00 | 544.35 | 45175 | -4.49% |
| 07 Mar 2024 | 572.95 | 563.00 | 586.00 | 560.00 | 44749 | 2.08% |
| 06 Mar 2024 | 561.30 | 557.00 | 569.85 | 535.00 | 57957 | 0.77% |
| 05 Mar 2024 | 557.00 | 575.00 | 580.00 | 544.65 | 79628 | -2.84% |
| 04 Mar 2024 | 573.30 | 596.00 | 614.70 | 563.75 | 63361 | -3.39% |
| 02 Mar 2024 | 593.40 | 618.00 | 618.00 | 568.00 | 12175 | -0.05% |
| 01 Mar 2024 | 593.70 | 607.95 | 615.00 | 591.00 | 31777 | 0.13% |
| 29 Feb 2024 | 592.90 | 633.00 | 633.00 | 591.55 | 83028 | -4.78% |
| 28 Feb 2024 | 622.65 | 654.45 | 654.45 | 606.75 | 145265 | -0.10% |
| 27 Feb 2024 | 623.30 | 623.20 | 623.30 | 615.00 | 22133 | 4.99% |
| 26 Feb 2024 | 593.65 | 613.00 | 613.00 | 582.40 | 34823 | -2.18% |
| 23 Feb 2024 | 606.85 | 614.40 | 614.90 | 583.15 | 97480 | 1.47% |
| 22 Feb 2024 | 598.05 | 595.45 | 604.70 | 544.00 | 192615 | 5.77% |
| 21 Feb 2024 | 565.45 | 524.00 | 565.45 | 517.30 | 120316 | 10.00% |
| 20 Feb 2024 | 514.05 | 509.70 | 518.00 | 501.55 | 38176 | 2.79% |
| 19 Feb 2024 | 500.10 | 485.50 | 505.00 | 485.50 | 42881 | 3.91% |
| 16 Feb 2024 | 481.30 | 509.70 | 509.70 | 477.15 | 56781 | -2.41% |
| 15 Feb 2024 | 493.20 | 509.95 | 510.00 | 480.00 | 129777 | 4.59% |
| 14 Feb 2024 | 471.55 | 459.95 | 471.55 | 455.05 | 116957 | 10.00% |
| 13 Feb 2024 | 428.70 | 435.60 | 449.90 | 410.00 | 74328 | -1.58% |
| 12 Feb 2024 | 435.60 | 462.00 | 464.00 | 429.00 | 51997 | -2.96% |
| 09 Feb 2024 | 448.90 | 431.10 | 453.90 | 431.10 | 82052 | 2.28% |
| 08 Feb 2024 | 438.90 | 436.50 | 450.80 | 428.00 | 42022 | 2.08% |
| 07 Feb 2024 | 429.95 | 449.30 | 454.90 | 396.00 | 73651 | -2.28% |
| 06 Feb 2024 | 440.00 | 415.00 | 448.90 | 415.00 | 70480 | 6.38% |
| 05 Feb 2024 | 413.60 | 430.00 | 430.00 | 410.00 | 33427 | -4.28% |
| 02 Feb 2024 | 432.10 | 449.70 | 453.85 | 406.30 | 48921 | -2.55% |
| 01 Feb 2024 | 443.40 | 441.70 | 450.00 | 436.00 | 42672 | 1.63% |
| 31 Jan 2024 | 436.30 | 454.40 | 454.40 | 433.00 | 42261 | -2.90% |
| 30 Jan 2024 | 449.35 | 450.00 | 455.00 | 440.60 | 25246 | 0.72% |
| 29 Jan 2024 | 446.15 | 447.70 | 461.50 | 436.30 | 44338 | 1.47% |
| 25 Jan 2024 | 439.70 | 438.85 | 455.10 | 426.00 | 58854 | 1.44% |
| 24 Jan 2024 | 433.45 | 412.65 | 437.95 | 412.65 | 42044 | 3.24% |
| 23 Jan 2024 | 419.85 | 446.00 | 449.90 | 411.30 | 62545 | -5.35% |
| 20 Jan 2024 | 443.60 | 455.95 | 463.00 | 435.00 | 72744 | -1.70% |
| 19 Jan 2024 | 451.25 | 475.00 | 487.90 | 446.10 | 134061 | -1.52% |
| 18 Jan 2024 | 458.20 | 421.25 | 466.65 | 405.55 | 107770 | 8.00% |
| 17 Jan 2024 | 424.25 | 439.00 | 439.00 | 415.00 | 55016 | -2.54% |
| 16 Jan 2024 | 435.30 | 465.00 | 465.00 | 414.90 | 208783 | -5.56% |
| 15 Jan 2024 | 460.95 | 443.00 | 464.50 | 437.00 | 132861 | 6.08% |
| 12 Jan 2024 | 434.55 | 407.95 | 440.00 | 400.00 | 120885 | 7.35% |
| 11 Jan 2024 | 404.80 | 397.80 | 408.00 | 395.20 | 43343 | 1.76% |
| 10 Jan 2024 | 397.80 | 411.00 | 411.00 | 391.00 | 71724 | -2.09% |
| 09 Jan 2024 | 406.30 | 413.50 | 413.50 | 398.00 | 51025 | -0.02% |
| 08 Jan 2024 | 406.40 | 420.00 | 423.00 | 394.95 | 87847 | -1.68% |
| 05 Jan 2024 | 413.35 | 418.00 | 419.90 | 407.40 | 49960 | -0.02% |
| 04 Jan 2024 | 413.45 | 418.60 | 424.70 | 404.00 | 67229 | -0.78% |
| 03 Jan 2024 | 416.70 | 422.90 | 425.00 | 404.00 | 80188 | -0.48% |
| 02 Jan 2024 | 418.70 | 398.90 | 427.60 | 386.10 | 319069 | 7.30% |
| 01 Jan 2024 | 390.20 | 375.00 | 390.20 | 366.00 | 179191 | 9.99% |
| 29 Dec 2023 | 354.75 | 346.00 | 360.00 | 344.00 | 60010 | 2.74% |
| 28 Dec 2023 | 345.30 | 350.00 | 355.00 | 341.00 | 36342 | -0.75% |
| 27 Dec 2023 | 347.90 | 357.40 | 358.00 | 347.00 | 23539 | -1.01% |
| 26 Dec 2023 | 351.45 | 358.00 | 358.50 | 347.00 | 32731 | -1.36% |
| 22 Dec 2023 | 356.30 | 355.20 | 360.00 | 346.05 | 29122 | 0.28% |
| 21 Dec 2023 | 355.30 | 343.75 | 358.00 | 337.00 | 49952 | 3.36% |
| 20 Dec 2023 | 343.75 | 377.80 | 378.10 | 339.00 | 100934 | -6.77% |
| 19 Dec 2023 | 368.70 | 370.00 | 377.70 | 362.00 | 30897 | -0.66% |
| 18 Dec 2023 | 371.15 | 374.90 | 390.00 | 365.25 | 65641 | -0.59% |
| 15 Dec 2023 | 373.35 | 350.00 | 377.40 | 333.00 | 178528 | 7.69% |
| 14 Dec 2023 | 346.70 | 350.00 | 355.90 | 345.00 | 34449 | -0.60% |
| 13 Dec 2023 | 348.80 | 352.00 | 359.00 | 347.00 | 23333 | -1.32% |
| 12 Dec 2023 | 353.45 | 355.80 | 355.90 | 348.00 | 27676 | 0.16% |
| 11 Dec 2023 | 352.90 | 351.00 | 367.00 | 351.00 | 29502 | 0.64% |
| 08 Dec 2023 | 350.65 | 360.00 | 367.70 | 342.10 | 47574 | -2.46% |
| 07 Dec 2023 | 359.50 | 355.00 | 366.95 | 352.00 | 45060 | 1.24% |
| 06 Dec 2023 | 355.10 | 365.50 | 365.80 | 341.00 | 77295 | -2.42% |
| 05 Dec 2023 | 363.90 | 374.90 | 374.90 | 360.30 | 43954 | -1.44% |
| 04 Dec 2023 | 369.20 | 375.80 | 375.80 | 366.00 | 44695 | 0.11% |
| 01 Dec 2023 | 368.80 | 368.40 | 371.70 | 363.00 | 48077 | 1.40% |
| 30 Nov 2023 | 363.70 | 375.00 | 375.00 | 360.00 | 63624 | -2.92% |
| 29 Nov 2023 | 374.65 | 385.00 | 388.90 | 373.00 | 82106 | -1.87% |
| 28 Nov 2023 | 381.80 | 363.50 | 386.00 | 360.00 | 294120 | 8.53% |
| 24 Nov 2023 | 351.80 | 353.95 | 365.00 | 346.30 | 101673 | 0.61% |
| 23 Nov 2023 | 349.65 | 344.00 | 351.90 | 344.00 | 29907 | 1.44% |
| 22 Nov 2023 | 344.70 | 351.85 | 356.20 | 342.00 | 49763 | -2.03% |
| 21 Nov 2023 | 351.85 | 350.00 | 356.00 | 348.00 | 32930 | -0.16% |
| 20 Nov 2023 | 352.40 | 365.50 | 368.00 | 348.60 | 37039 | -1.01% |
| 17 Nov 2023 | 356.00 | 365.00 | 365.00 | 354.00 | 41227 | -1.37% |
| 16 Nov 2023 | 360.95 | 361.70 | 369.00 | 350.00 | 77166 | 0.99% |
| 15 Nov 2023 | 357.40 | 361.60 | 364.60 | 346.65 | 57412 | 0.65% |
| 13 Nov 2023 | 355.10 | 355.00 | 365.00 | 344.00 | 52427 | 0.52% |
| 12 Nov 2023 | 353.25 | 341.70 | 354.50 | 341.70 | 48757 | 5.12% |
| 10 Nov 2023 | 336.05 | 341.05 | 347.60 | 330.00 | 79553 | -2.03% |
| 09 Nov 2023 | 343.00 | 345.40 | 355.40 | 341.20 | 42077 | -2.00% |
| 08 Nov 2023 | 350.00 | 347.35 | 363.95 | 340.00 | 99036 | 0.76% |
| 07 Nov 2023 | 347.35 | 360.10 | 366.85 | 343.00 | 173894 | -3.75% |
| 06 Nov 2023 | 360.90 | 357.00 | 368.00 | 356.00 | 98580 | 0.88% |
| 03 Nov 2023 | 357.75 | 371.00 | 373.00 | 356.00 | 125346 | -1.96% |
| 02 Nov 2023 | 364.90 | 367.65 | 383.00 | 361.00 | 134595 | 1.54% |
| 01 Nov 2023 | 359.35 | 371.75 | 374.50 | 355.00 | 134203 | -2.11% |
| 31 Oct 2023 | 367.10 | 378.00 | 394.10 | 352.65 | 291775 | -2.60% |
| 30 Oct 2023 | 376.90 | 373.40 | 390.90 | 369.00 | 245510 | 2.40% |
| 27 Oct 2023 | 368.05 | 370.00 | 397.80 | 363.00 | 310889 | 0.77% |
| 26 Oct 2023 | 365.25 | 361.40 | 377.00 | 334.00 | 431284 | 1.07% |
| 25 Oct 2023 | 361.40 | 321.00 | 375.90 | 300.10 | 769682 | 15.26% |
| 23 Oct 2023 | 313.55 | 313.55 | 313.55 | 301.15 | 621590 | 20.00% |
| 20 Oct 2023 | 261.30 | 271.70 | 277.90 | 257.30 | 85323 | -2.54% |
| 19 Oct 2023 | 268.10 | 254.95 | 274.90 | 248.00 | 153078 | 6.33% |
| 18 Oct 2023 | 252.15 | 260.00 | 263.90 | 251.05 | 83726 | -2.94% |
| 17 Oct 2023 | 259.80 | 266.60 | 267.95 | 258.00 | 65453 | -0.97% |
| 16 Oct 2023 | 262.35 | 277.70 | 277.70 | 252.60 | 136744 | -4.06% |
| 13 Oct 2023 | 273.45 | 275.00 | 284.40 | 271.00 | 89383 | -1.19% |
| 12 Oct 2023 | 276.75 | 283.40 | 292.70 | 270.00 | 92068 | -1.90% |
| 11 Oct 2023 | 282.10 | 278.60 | 289.95 | 278.60 | 163361 | 1.26% |
| 10 Oct 2023 | 278.60 | 278.90 | 280.00 | 270.00 | 80522 | 3.30% |
| 09 Oct 2023 | 269.70 | 281.00 | 285.00 | 256.65 | 122843 | -4.02% |
| 06 Oct 2023 | 281.00 | 280.00 | 287.50 | 273.20 | 140360 | 2.95% |
| 05 Oct 2023 | 272.95 | 278.00 | 291.00 | 268.15 | 233551 | -1.21% |
| 04 Oct 2023 | 276.30 | 257.00 | 293.30 | 254.10 | 645503 | 8.91% |
| 03 Oct 2023 | 253.70 | 220.00 | 257.80 | 220.00 | 593084 | 17.67% |
| 29 Sep 2023 | 215.60 | 215.00 | 217.00 | 213.50 | 26236 | 0.79% |
| 28 Sep 2023 | 213.90 | 216.00 | 219.00 | 210.55 | 37520 | -0.97% |
| 27 Sep 2023 | 216.00 | 221.50 | 221.50 | 210.00 | 33603 | 2.35% |
| 26 Sep 2023 | 211.05 | 215.80 | 215.80 | 209.00 | 32275 | -1.15% |
| 25 Sep 2023 | 213.50 | 210.85 | 216.95 | 207.50 | 45294 | 2.42% |
| 22 Sep 2023 | 208.45 | 204.60 | 215.00 | 200.00 | 73202 | 1.71% |
| 21 Sep 2023 | 204.95 | 214.00 | 214.00 | 204.00 | 53578 | -2.61% |
| 20 Sep 2023 | 210.45 | 203.95 | 210.55 | 201.00 | 77021 | 4.94% |
| 18 Sep 2023 | 200.55 | 191.70 | 201.25 | 191.70 | 184478 | 4.62% |
| 15 Sep 2023 | 191.70 | 199.00 | 199.00 | 185.05 | 137791 | -1.41% |
| 14 Sep 2023 | 194.45 | 202.00 | 205.40 | 190.00 | 119626 | -2.41% |
| 13 Sep 2023 | 199.25 | 192.95 | 201.30 | 192.95 | 271183 | -1.90% |
| 12 Sep 2023 | 203.10 | 216.00 | 216.95 | 203.10 | 96688 | -4.98% |
| 11 Sep 2023 | 213.75 | 225.85 | 225.85 | 208.20 | 85756 | -1.90% |
| 08 Sep 2023 | 217.90 | 229.75 | 229.75 | 214.50 | 55104 | -3.24% |
| 07 Sep 2023 | 225.20 | 225.10 | 234.15 | 222.05 | 53652 | -1.40% |
| 06 Sep 2023 | 228.40 | 235.00 | 244.00 | 225.60 | 93754 | -2.71% |
| 05 Sep 2023 | 234.75 | 228.95 | 234.75 | 224.65 | 230027 | 4.99% |
| 04 Sep 2023 | 223.60 | 229.50 | 230.00 | 221.00 | 58620 | -0.58% |
| 01 Sep 2023 | 224.90 | 221.05 | 229.00 | 219.00 | 113449 | 1.88% |
| 31 Aug 2023 | 220.75 | 223.80 | 229.65 | 220.00 | 93525 | -0.11% |
| 30 Aug 2023 | 221.00 | 224.00 | 224.50 | 219.00 | 69859 | -1.45% |
| 29 Aug 2023 | 224.25 | 229.70 | 229.70 | 222.00 | 215736 | 2.49% |
| 28 Aug 2023 | 218.80 | 210.00 | 218.80 | 209.90 | 372657 | 4.99% |
| 25 Aug 2023 | 208.40 | 212.50 | 214.45 | 206.00 | 142046 | -1.51% |
| 24 Aug 2023 | 211.60 | 210.20 | 218.00 | 210.00 | 197930 | 0.83% |
| 23 Aug 2023 | 209.85 | 204.90 | 209.85 | 201.10 | 687946 | 4.98% |
| 22 Aug 2023 | 199.90 | 205.20 | 208.55 | 198.00 | 63196 | -2.23% |
| 21 Aug 2023 | 204.45 | 214.30 | 214.30 | 202.10 | 58426 | -2.36% |
| 18 Aug 2023 | 209.40 | 214.30 | 214.30 | 204.00 | 153975 | 2.60% |
| 17 Aug 2023 | 204.10 | 197.00 | 204.10 | 196.00 | 155054 | 4.99% |
| 16 Aug 2023 | 194.40 | 184.00 | 194.95 | 184.00 | 147104 | 0.39% |
| 14 Aug 2023 | 193.65 | 207.00 | 208.00 | 193.65 | 125707 | -4.98% |
| 11 Aug 2023 | 203.80 | 204.00 | 207.00 | 199.00 | 63318 | 2.85% |
| 10 Aug 2023 | 198.15 | 204.90 | 207.50 | 196.65 | 33345 | -2.12% |
| 09 Aug 2023 | 202.45 | 206.15 | 208.00 | 201.10 | 27017 | -1.41% |
| 08 Aug 2023 | 205.35 | 206.95 | 210.00 | 197.00 | 80092 | 0.49% |
| 07 Aug 2023 | 204.35 | 194.70 | 204.40 | 194.70 | 154887 | 4.96% |
| 04 Aug 2023 | 194.70 | 190.90 | 198.50 | 189.10 | 87569 | 2.64% |
| 03 Aug 2023 | 189.70 | 185.00 | 191.00 | 183.00 | 48993 | 3.13% |
| 02 Aug 2023 | 183.95 | 188.00 | 195.00 | 182.25 | 66728 | -2.98% |
| 01 Aug 2023 | 189.60 | 195.00 | 195.00 | 187.20 | 93413 | -3.09% |
| 31 Jul 2023 | 195.65 | 197.00 | 199.65 | 192.60 | 58526 | -2.00% |
| 28 Jul 2023 | 199.65 | 200.00 | 204.90 | 197.00 | 20960 | 0.63% |
| 27 Jul 2023 | 198.40 | 207.00 | 207.50 | 197.50 | 27355 | -3.05% |
| 26 Jul 2023 | 204.65 | 203.80 | 206.70 | 199.00 | 32948 | 1.09% |
| 25 Jul 2023 | 202.45 | 198.15 | 204.90 | 195.15 | 53354 | 3.74% |
| 24 Jul 2023 | 195.15 | 198.00 | 200.00 | 194.00 | 34253 | -1.24% |
| 21 Jul 2023 | 197.60 | 201.95 | 203.80 | 193.20 | 71063 | -0.90% |
| 20 Jul 2023 | 199.40 | 205.00 | 205.00 | 197.55 | 52853 | -1.48% |
| 19 Jul 2023 | 202.40 | 206.00 | 210.00 | 201.00 | 43935 | -1.36% |
| 18 Jul 2023 | 205.20 | 214.90 | 215.00 | 204.50 | 57007 | -2.91% |
| 17 Jul 2023 | 211.35 | 214.95 | 217.00 | 210.00 | 99108 | 0.14% |
| 14 Jul 2023 | 211.05 | 207.95 | 212.00 | 205.00 | 80950 | 2.58% |
| 13 Jul 2023 | 205.75 | 209.00 | 209.95 | 205.00 | 80612 | 0.24% |
| 12 Jul 2023 | 205.25 | 204.00 | 209.90 | 201.20 | 50206 | 0.15% |
| 11 Jul 2023 | 204.95 | 209.90 | 209.90 | 202.10 | 29772 | -0.87% |
| 10 Jul 2023 | 206.75 | 200.00 | 207.95 | 194.00 | 72284 | 3.76% |
| 07 Jul 2023 | 199.25 | 208.50 | 208.50 | 194.00 | 78803 | -1.73% |
| 06 Jul 2023 | 202.75 | 210.00 | 210.00 | 200.05 | 107486 | -1.74% |
| 05 Jul 2023 | 206.35 | 210.00 | 211.00 | 204.05 | 59741 | -0.84% |
| 04 Jul 2023 | 208.10 | 214.80 | 214.80 | 206.70 | 102597 | -0.22% |
| 03 Jul 2023 | 208.55 | 209.00 | 214.90 | 201.10 | 172841 | -0.76% |
| 30 Jun 2023 | 210.15 | 216.50 | 221.70 | 208.00 | 110271 | -2.05% |
| 28 Jun 2023 | 214.55 | 225.00 | 227.00 | 212.50 | 282129 | -4.41% |
| 27 Jun 2023 | 224.45 | 240.00 | 249.40 | 221.05 | 307767 | -4.71% |
| 26 Jun 2023 | 235.55 | 220.40 | 239.00 | 216.00 | 381651 | 9.71% |
| 23 Jun 2023 | 214.70 | 197.00 | 218.00 | 193.00 | 250920 | 8.71% |
| 22 Jun 2023 | 197.50 | 206.95 | 206.95 | 195.40 | 49862 | -3.35% |
| 21 Jun 2023 | 204.35 | 202.30 | 209.95 | 200.05 | 60284 | 1.01% |
| 20 Jun 2023 | 202.30 | 205.00 | 206.00 | 197.50 | 51166 | -1.15% |
| 19 Jun 2023 | 204.65 | 206.00 | 207.95 | 196.30 | 54535 | 0.49% |
| 16 Jun 2023 | 203.65 | 206.00 | 209.70 | 201.00 | 51112 | 0.30% |
| 15 Jun 2023 | 203.05 | 215.00 | 218.00 | 199.10 | 72399 | -3.17% |
| 14 Jun 2023 | 209.70 | 215.00 | 222.40 | 205.10 | 91640 | -0.12% |
| 13 Jun 2023 | 209.95 | 217.00 | 227.00 | 204.25 | 138091 | -1.15% |
| 12 Jun 2023 | 212.40 | 193.50 | 216.00 | 187.00 | 258040 | 13.19% |
| 09 Jun 2023 | 187.65 | 197.00 | 202.00 | 186.50 | 108871 | -2.47% |
| 08 Jun 2023 | 192.40 | 206.00 | 207.00 | 189.45 | 160774 | -5.59% |
| 07 Jun 2023 | 203.80 | 215.00 | 228.80 | 201.00 | 250823 | -3.14% |
| 06 Jun 2023 | 210.40 | 185.00 | 216.95 | 180.15 | 536740 | 13.64% |
| 05 Jun 2023 | 185.15 | 172.00 | 193.75 | 170.00 | 488614 | 12.21% |
| 02 Jun 2023 | 165.00 | 175.00 | 175.00 | 161.15 | 316486 | -2.54% |
| 01 Jun 2023 | 169.30 | 151.90 | 177.00 | 150.05 | 535899 | 14.55% |
| 31 May 2023 | 147.80 | 156.75 | 158.00 | 146.95 | 107548 | -5.71% |
| 30 May 2023 | 156.75 | 163.90 | 163.90 | 155.30 | 96485 | -1.97% |
| 29 May 2023 | 159.90 | 160.95 | 163.90 | 155.65 | 270635 | 3.39% |
| 26 May 2023 | 154.65 | 166.80 | 166.80 | 152.25 | 1092778 | 11.26% |
| 25 May 2023 | 139.00 | 139.00 | 139.00 | 135.60 | 550 | -0.18% |
| 24 May 2023 | 139.25 | 141.45 | 145.00 | 135.05 | 596 | 0.91% |
| 23 May 2023 | 138.00 | 140.00 | 140.00 | 135.00 | 710 | -1.43% |
| 22 May 2023 | 140.00 | 140.75 | 142.00 | 136.70 | 513 | -0.53% |
| 19 May 2023 | 140.75 | 149.35 | 149.35 | 140.60 | 359 | -0.64% |
| 18 May 2023 | 141.65 | 149.00 | 149.50 | 141.00 | 1143 | -0.74% |
| 17 May 2023 | 142.70 | 145.00 | 145.50 | 142.00 | 455 | -1.72% |
| 16 May 2023 | 145.20 | 148.00 | 153.35 | 140.15 | 510 | 1.04% |
| 15 May 2023 | 143.70 | 151.10 | 153.95 | 139.50 | 3154 | -4.87% |
| 12 May 2023 | 151.05 | 153.00 | 153.00 | 151.00 | 191 | -3.73% |
| 11 May 2023 | 156.90 | 160.00 | 160.00 | 150.00 | 891 | 4.01% |
| 10 May 2023 | 150.85 | 152.55 | 155.00 | 150.00 | 247 | -2.99% |
| 09 May 2023 | 155.50 | 164.00 | 168.00 | 152.60 | 254 | -0.83% |
| 08 May 2023 | 156.80 | 152.60 | 156.80 | 152.60 | 93 | -0.70% |
| 05 May 2023 | 157.90 | 155.00 | 163.50 | 155.00 | 137 | 1.84% |
| 04 May 2023 | 155.05 | 156.10 | 159.90 | 152.50 | 72 | -2.82% |
| 03 May 2023 | 159.55 | 157.40 | 186.40 | 152.05 | 1219 | 2.54% |
| 02 May 2023 | 155.60 | 153.25 | 155.80 | 150.60 | 120 | -0.26% |
| 28 Apr 2023 | 156.00 | 150.50 | 160.00 | 150.50 | 328 | -0.61% |
| 27 Apr 2023 | 156.95 | 155.00 | 158.95 | 150.50 | 473 | -2.79% |
| 26 Apr 2023 | 161.45 | 150.50 | 164.85 | 148.60 | 482 | 4.91% |
| 25 Apr 2023 | 153.90 | 149.10 | 159.00 | 149.10 | 273 | 2.29% |
| 24 Apr 2023 | 150.45 | 164.90 | 164.90 | 149.00 | 534 | -3.56% |
| 21 Apr 2023 | 156.00 | 151.00 | 156.00 | 151.00 | 12 | -0.32% |
| 20 Apr 2023 | 156.50 | 154.50 | 156.50 | 154.50 | 365 | 1.59% |
| 19 Apr 2023 | 154.05 | 161.90 | 162.70 | 153.10 | 529 | -2.13% |
| 18 Apr 2023 | 157.40 | 152.00 | 162.00 | 152.00 | 501 | 1.58% |
| 17 Apr 2023 | 154.95 | 149.15 | 156.00 | 145.00 | 460 | -0.42% |
| 13 Apr 2023 | 155.60 | 148.05 | 162.65 | 148.00 | 990 | 2.44% |
| 12 Apr 2023 | 151.90 | 158.95 | 158.95 | 148.00 | 867 | -1.20% |
| 11 Apr 2023 | 153.75 | 147.50 | 155.00 | 143.10 | 1985 | 8.62% |
| 10 Apr 2023 | 141.55 | 141.50 | 144.95 | 141.00 | 104 | -4.29% |
| 06 Apr 2023 | 147.90 | 148.00 | 148.40 | 140.10 | 45 | -0.40% |
| 05 Apr 2023 | 148.50 | 137.60 | 152.00 | 137.60 | 1648 | 7.84% |
| 03 Apr 2023 | 137.70 | 124.75 | 137.85 | 124.75 | 405 | 8.17% |
| 31 Mar 2023 | 127.30 | 134.90 | 136.40 | 126.50 | 104 | -1.28% |
| 29 Mar 2023 | 128.95 | 125.65 | 128.95 | 125.65 | 196 | 0.00% |
| 28 Mar 2023 | 128.95 | 132.30 | 132.30 | 116.25 | 398 | -3.26% |
| 27 Mar 2023 | 133.30 | 135.00 | 135.00 | 126.05 | 62 | 4.71% |
| 24 Mar 2023 | 127.30 | 130.00 | 130.00 | 127.30 | 47 | -0.70% |
| 23 Mar 2023 | 128.20 | 132.50 | 132.50 | 128.20 | 134 | -3.06% |
| 22 Mar 2023 | 132.25 | 130.70 | 135.80 | 130.70 | 425 | -1.42% |
| 21 Mar 2023 | 134.15 | 129.00 | 135.90 | 129.00 | 365 | 2.72% |
| 20 Mar 2023 | 130.60 | 132.45 | 134.95 | 130.00 | 461 | -4.18% |
| 17 Mar 2023 | 136.30 | 131.20 | 136.80 | 131.20 | 125 | -0.44% |
| 16 Mar 2023 | 136.90 | 135.00 | 140.90 | 130.55 | 99 | 1.41% |
| 15 Mar 2023 | 135.00 | 132.25 | 137.70 | 132.25 | 486 | -1.03% |
| 14 Mar 2023 | 136.40 | 136.50 | 139.50 | 130.10 | 614 | -0.29% |
| 13 Mar 2023 | 136.80 | 140.60 | 140.75 | 136.50 | 545 | -2.39% |
| 10 Mar 2023 | 140.15 | 141.75 | 141.85 | 140.00 | 333 | -1.23% |
| 09 Mar 2023 | 141.90 | 138.60 | 142.00 | 136.15 | 1467 | -0.04% |
| 08 Mar 2023 | 141.95 | 141.70 | 142.75 | 140.60 | 373 | 0.00% |
| 06 Mar 2023 | 141.95 | 136.05 | 143.75 | 136.05 | 411 | 0.67% |
| 03 Mar 2023 | 141.00 | 141.00 | 141.00 | 141.00 | 50 | 1.92% |
| 02 Mar 2023 | 138.35 | 145.00 | 145.00 | 138.20 | 70 | 1.62% |
| 01 Mar 2023 | 136.15 | 136.10 | 136.15 | 136.00 | 85 | 0.11% |
| 28 Feb 2023 | 136.00 | 137.15 | 137.15 | 136.00 | 281 | -1.45% |
| 27 Feb 2023 | 138.00 | 141.55 | 141.55 | 136.55 | 133 | -0.14% |
| 24 Feb 2023 | 138.20 | 139.00 | 142.00 | 137.30 | 429 | -1.00% |
| 23 Feb 2023 | 139.60 | 136.05 | 153.50 | 136.05 | 1989 | 2.50% |
| 22 Feb 2023 | 136.20 | 142.15 | 142.15 | 136.00 | 256 | -1.13% |
| 21 Feb 2023 | 137.75 | 142.65 | 142.65 | 136.50 | 316 | 0.55% |
| 20 Feb 2023 | 137.00 | 144.20 | 144.20 | 136.80 | 88 | -2.07% |
| 17 Feb 2023 | 139.90 | 141.85 | 141.85 | 134.00 | 680 | 2.49% |
| 16 Feb 2023 | 136.50 | 139.00 | 143.30 | 134.00 | 1118 | -0.62% |
| 15 Feb 2023 | 137.35 | 132.25 | 139.95 | 130.10 | 775 | 2.01% |
| 14 Feb 2023 | 134.65 | 143.45 | 143.45 | 123.05 | 2136 | -7.14% |
| 13 Feb 2023 | 145.00 | 148.90 | 148.90 | 143.70 | 143 | -2.95% |
| 10 Feb 2023 | 149.40 | 142.70 | 149.40 | 142.70 | 58 | 1.29% |
| 09 Feb 2023 | 147.50 | 147.00 | 147.50 | 141.75 | 103 | 4.68% |
| 08 Feb 2023 | 140.90 | 145.30 | 152.30 | 136.05 | 1014 | -4.18% |
| 07 Feb 2023 | 147.05 | 145.70 | 152.35 | 145.70 | 35 | 0.96% |
| 06 Feb 2023 | 145.65 | 153.90 | 153.90 | 145.65 | 488 | -2.71% |
| 03 Feb 2023 | 149.70 | 151.45 | 154.70 | 140.50 | 536 | 4.47% |
| 02 Feb 2023 | 143.30 | 151.90 | 151.90 | 143.00 | 78 | -1.68% |
| 01 Feb 2023 | 145.75 | 150.95 | 154.80 | 145.35 | 99 | -2.15% |
| 31 Jan 2023 | 148.95 | 142.40 | 152.60 | 141.00 | 1194 | 4.75% |
| 30 Jan 2023 | 142.20 | 153.90 | 153.90 | 141.00 | 327 | -2.30% |
| 27 Jan 2023 | 145.55 | 151.65 | 151.65 | 145.50 | 132 | -0.82% |
| 25 Jan 2023 | 146.75 | 153.30 | 153.30 | 143.20 | 164 | -0.88% |
| 24 Jan 2023 | 148.05 | 157.85 | 157.85 | 131.95 | 1584 | -5.13% |
| 23 Jan 2023 | 156.05 | 156.30 | 156.30 | 152.15 | 64 | 2.43% |
| 20 Jan 2023 | 152.35 | 155.20 | 158.00 | 148.25 | 2729 | 0.89% |
| 19 Jan 2023 | 151.00 | 159.20 | 159.20 | 150.00 | 2686 | -3.97% |
| 18 Jan 2023 | 157.25 | 153.90 | 160.00 | 150.00 | 1368 | 5.15% |
| 17 Jan 2023 | 149.55 | 148.00 | 152.90 | 147.35 | 1345 | 1.22% |
| 16 Jan 2023 | 147.75 | 158.00 | 158.40 | 147.70 | 1026 | -3.90% |
| 13 Jan 2023 | 153.75 | 155.80 | 159.80 | 151.30 | 345 | -1.32% |
| 12 Jan 2023 | 155.80 | 158.00 | 158.45 | 148.50 | 323 | 3.45% |
| 11 Jan 2023 | 150.60 | 161.90 | 169.90 | 149.60 | 832 | -3.06% |
| 10 Jan 2023 | 155.35 | 157.90 | 157.90 | 147.10 | 534 | -0.89% |
| 09 Jan 2023 | 156.75 | 156.85 | 156.85 | 150.00 | 126 | 2.62% |
| 06 Jan 2023 | 152.75 | 149.15 | 164.85 | 149.15 | 1642 | 2.41% |
| 05 Jan 2023 | 149.15 | 152.95 | 156.00 | 149.00 | 313 | -2.52% |
| 04 Jan 2023 | 153.00 | 152.95 | 153.00 | 148.30 | 121 | 3.17% |
| 03 Jan 2023 | 148.30 | 147.00 | 158.90 | 145.40 | 4005 | -0.24% |
| 02 Jan 2023 | 148.65 | 157.00 | 171.70 | 145.05 | 2141 | -2.97% |
| 30 Dec 2022 | 153.20 | 151.00 | 155.00 | 143.65 | 894 | 4.82% |
| 29 Dec 2022 | 146.15 | 152.00 | 152.00 | 145.25 | 414 | -1.25% |
| 28 Dec 2022 | 148.00 | 150.95 | 155.50 | 145.00 | 306 | 2.35% |
| 27 Dec 2022 | 144.60 | 151.95 | 152.00 | 141.65 | 294 | -2.63% |
| 26 Dec 2022 | 148.50 | 143.70 | 149.50 | 138.50 | 414 | 8.59% |
| 23 Dec 2022 | 136.75 | 145.00 | 145.00 | 135.10 | 553 | -2.57% |
| 22 Dec 2022 | 140.35 | 152.40 | 152.40 | 130.80 | 1376 | -7.91% |
| 21 Dec 2022 | 152.40 | 159.90 | 160.15 | 152.00 | 961 | -2.93% |
| 20 Dec 2022 | 157.00 | 157.95 | 158.00 | 151.50 | 765 | 3.66% |
| 19 Dec 2022 | 151.45 | 155.25 | 158.00 | 146.10 | 385 | -5.34% |
| 16 Dec 2022 | 160.00 | 159.95 | 169.00 | 159.95 | 1461 | 2.50% |
| 15 Dec 2022 | 156.10 | 161.00 | 161.00 | 155.90 | 339 | -1.67% |
| 14 Dec 2022 | 158.75 | 160.10 | 166.90 | 158.25 | 1493 | -5.42% |
| 13 Dec 2022 | 167.85 | 174.80 | 174.90 | 165.05 | 890 | 0.24% |
| 12 Dec 2022 | 167.45 | 176.00 | 176.00 | 161.45 | 2366 | -0.03% |
| 09 Dec 2022 | 167.50 | 167.50 | 169.90 | 167.50 | 302 | -0.33% |
| 08 Dec 2022 | 168.05 | 157.85 | 171.95 | 157.85 | 1300 | -0.50% |
| 07 Dec 2022 | 168.90 | 169.75 | 172.00 | 160.00 | 2791 | 0.45% |
| 06 Dec 2022 | 168.15 | 165.00 | 170.45 | 162.00 | 8521 | 3.83% |
| 05 Dec 2022 | 161.95 | 158.00 | 164.70 | 154.10 | 3996 | 8.76% |
| 02 Dec 2022 | 148.90 | 150.85 | 175.50 | 145.30 | 3878 | -0.17% |
| 01 Dec 2022 | 149.15 | 145.50 | 151.00 | 145.50 | 390 | 2.51% |
| 30 Nov 2022 | 145.50 | 150.00 | 150.00 | 143.10 | 464 | 0.34% |
| 29 Nov 2022 | 145.00 | 142.90 | 152.10 | 142.90 | 1433 | -2.68% |
| 28 Nov 2022 | 149.00 | 142.50 | 151.15 | 142.50 | 821 | 1.19% |
| 25 Nov 2022 | 147.25 | 151.95 | 151.95 | 142.70 | 200 | 1.06% |
| 24 Nov 2022 | 145.70 | 140.80 | 145.80 | 140.80 | 97 | 0.52% |
| 23 Nov 2022 | 144.95 | 141.50 | 145.00 | 140.40 | 115 | 3.28% |
| 22 Nov 2022 | 140.35 | 143.15 | 143.15 | 140.05 | 433 | -1.96% |
| 21 Nov 2022 | 143.15 | 145.80 | 148.90 | 142.60 | 437 | -1.07% |
| 18 Nov 2022 | 144.70 | 147.55 | 147.60 | 144.05 | 138 | -1.23% |
| 17 Nov 2022 | 146.50 | 145.00 | 148.00 | 141.00 | 450 | 0.93% |
| 16 Nov 2022 | 145.15 | 145.00 | 150.45 | 141.20 | 998 | -1.29% |
| 15 Nov 2022 | 147.05 | 146.10 | 151.90 | 146.10 | 289 | 0.62% |
| 14 Nov 2022 | 146.15 | 145.00 | 151.95 | 145.00 | 1713 | -2.60% |
| 11 Nov 2022 | 150.05 | 150.10 | 152.70 | 150.05 | 658 | 0.03% |
| 10 Nov 2022 | 150.00 | 148.80 | 153.45 | 147.65 | 1008 | 0.37% |
| 09 Nov 2022 | 149.45 | 151.65 | 154.95 | 149.25 | 588 | -2.00% |
| 07 Nov 2022 | 152.50 | 148.60 | 159.90 | 148.60 | 1572 | 2.66% |
| 04 Nov 2022 | 148.55 | 155.30 | 155.30 | 148.55 | 100 | -2.88% |
| 02 Nov 2022 | 152.95 | 153.00 | 154.70 | 147.10 | 435 | 0.33% |
| 01 Nov 2022 | 152.45 | 155.40 | 155.40 | 151.20 | 26 | 0.33% |
| 31 Oct 2022 | 151.95 | 154.05 | 155.95 | 150.00 | 392 | -1.36% |
| 28 Oct 2022 | 154.05 | 159.95 | 160.00 | 153.05 | 1712 | 1.02% |
| 27 Oct 2022 | 152.50 | 151.00 | 157.00 | 151.00 | 373 | -1.23% |
| 25 Oct 2022 | 154.40 | 155.00 | 161.50 | 154.00 | 789 | -1.66% |
| 24 Oct 2022 | 157.00 | 158.95 | 159.00 | 157.00 | 11 | 1.42% |
| 21 Oct 2022 | 154.80 | 157.85 | 158.40 | 152.25 | 401 | -0.58% |
| 20 Oct 2022 | 155.70 | 159.00 | 159.00 | 154.05 | 142 | -0.89% |
| 19 Oct 2022 | 157.10 | 159.30 | 159.30 | 151.25 | 116 | 1.35% |
| 18 Oct 2022 | 155.00 | 153.05 | 156.45 | 152.20 | 258 | 1.27% |
| 17 Oct 2022 | 153.05 | 157.90 | 158.90 | 153.05 | 189 | -3.22% |
| 14 Oct 2022 | 158.15 | 159.40 | 159.40 | 151.60 | 59 | 0.35% |
| 13 Oct 2022 | 157.60 | 153.50 | 157.65 | 153.45 | 177 | 2.70% |
| 12 Oct 2022 | 153.45 | 158.80 | 160.00 | 151.00 | 564 | 0.62% |
| 11 Oct 2022 | 152.50 | 157.00 | 160.90 | 152.15 | 720 | -2.27% |
| 10 Oct 2022 | 156.05 | 160.00 | 163.65 | 140.35 | 2023 | -3.07% |
| 07 Oct 2022 | 161.00 | 157.15 | 162.85 | 157.15 | 48 | 1.04% |
| 06 Oct 2022 | 159.35 | 158.80 | 167.90 | 155.00 | 566 | 0.35% |
| 04 Oct 2022 | 158.80 | 148.10 | 170.00 | 148.10 | 1381 | -1.34% |
| 03 Oct 2022 | 160.95 | 159.00 | 162.80 | 152.20 | 1343 | 1.87% |
| 30 Sep 2022 | 158.00 | 142.40 | 159.40 | 142.40 | 622 | 10.96% |
| 29 Sep 2022 | 142.40 | 154.90 | 154.90 | 142.00 | 453 | -5.04% |
| 28 Sep 2022 | 149.95 | 146.35 | 149.95 | 146.25 | 79 | 2.18% |
| 27 Sep 2022 | 146.75 | 144.20 | 156.85 | 144.20 | 688 | -1.51% |
| 26 Sep 2022 | 149.00 | 153.00 | 158.00 | 148.20 | 345 | -4.27% |
| 23 Sep 2022 | 155.65 | 158.50 | 159.90 | 154.50 | 445 | -2.72% |
| 22 Sep 2022 | 160.00 | 159.00 | 164.50 | 155.05 | 601 | -0.16% |
| 21 Sep 2022 | 160.25 | 166.00 | 169.75 | 160.00 | 1222 | -5.15% |
| 20 Sep 2022 | 168.95 | 167.45 | 173.80 | 160.75 | 2743 | 5.20% |
| 19 Sep 2022 | 160.60 | 160.90 | 167.90 | 158.00 | 417 | -0.19% |
| 16 Sep 2022 | 160.90 | 169.10 | 170.00 | 157.65 | 684 | -1.65% |
| 15 Sep 2022 | 163.60 | 171.60 | 171.60 | 162.15 | 643 | -2.82% |
| 14 Sep 2022 | 168.35 | 164.00 | 169.00 | 160.75 | 717 | 1.54% |
| 13 Sep 2022 | 165.80 | 170.00 | 170.00 | 162.10 | 1094 | 0.27% |
| 12 Sep 2022 | 165.35 | 171.90 | 171.90 | 160.50 | 2379 | 0.27% |
| 09 Sep 2022 | 164.90 | 169.80 | 169.80 | 161.00 | 1158 | 1.60% |
| 08 Sep 2022 | 162.30 | 169.80 | 177.60 | 161.00 | 2239 | -4.42% |
| 07 Sep 2022 | 169.80 | 165.10 | 173.35 | 165.00 | 440 | -0.93% |
| 06 Sep 2022 | 171.40 | 167.80 | 180.00 | 166.70 | 2098 | 0.12% |
| 05 Sep 2022 | 171.20 | 177.80 | 177.90 | 163.20 | 3076 | 5.10% |
| 02 Sep 2022 | 162.90 | 163.10 | 175.00 | 162.00 | 999 | -2.25% |
| 01 Sep 2022 | 166.65 | 166.00 | 168.95 | 160.00 | 340 | 1.34% |
| 30 Aug 2022 | 164.45 | 168.50 | 172.45 | 157.10 | 433 | 0.34% |
| 29 Aug 2022 | 163.90 | 156.00 | 164.90 | 152.00 | 464 | 6.46% |
| 26 Aug 2022 | 153.95 | 169.00 | 169.00 | 149.00 | 1297 | -6.13% |
| 25 Aug 2022 | 164.00 | 167.00 | 169.35 | 162.45 | 595 | -3.50% |
| 24 Aug 2022 | 169.95 | 163.10 | 171.60 | 158.05 | 290 | -1.45% |
| 23 Aug 2022 | 172.45 | 178.00 | 178.00 | 165.10 | 1138 | 0.97% |
| 22 Aug 2022 | 170.80 | 159.95 | 175.00 | 159.95 | 3581 | 8.65% |
| 19 Aug 2022 | 157.20 | 170.00 | 170.00 | 150.90 | 1367 | -5.44% |
| 18 Aug 2022 | 166.25 | 147.25 | 169.90 | 147.00 | 3719 | 12.90% |
| 17 Aug 2022 | 147.25 | 153.00 | 153.00 | 146.00 | 952 | -1.41% |
| 16 Aug 2022 | 149.35 | 147.75 | 152.50 | 145.00 | 362 | 4.40% |
| 12 Aug 2022 | 143.05 | 143.50 | 147.80 | 142.25 | 311 | -0.97% |
| 11 Aug 2022 | 144.45 | 148.75 | 149.40 | 143.50 | 339 | -2.92% |
| 10 Aug 2022 | 148.80 | 147.40 | 148.85 | 142.30 | 195 | 1.57% |
| 08 Aug 2022 | 146.50 | 145.50 | 149.80 | 140.05 | 388 | 5.89% |
| 05 Aug 2022 | 138.35 | 144.00 | 144.10 | 138.00 | 3663 | -3.18% |
| 04 Aug 2022 | 142.90 | 142.55 | 147.50 | 141.45 | 3863 | 0.53% |
| 03 Aug 2022 | 142.15 | 144.00 | 148.85 | 138.65 | 3258 | -3.66% |
| 02 Aug 2022 | 147.55 | 148.95 | 150.95 | 145.00 | 1649 | -2.67% |
| 01 Aug 2022 | 151.60 | 153.00 | 156.00 | 148.00 | 119 | 1.64% |
| 29 Jul 2022 | 149.15 | 154.40 | 154.45 | 147.05 | 1777 | 0.10% |
| 28 Jul 2022 | 149.00 | 150.00 | 156.80 | 147.30 | 7002 | 1.40% |
| 27 Jul 2022 | 146.95 | 147.00 | 153.90 | 146.55 | 4176 | -3.45% |
| 26 Jul 2022 | 152.20 | 150.00 | 157.00 | 146.05 | 5123 | 1.13% |
| 25 Jul 2022 | 150.50 | 153.40 | 161.00 | 146.10 | 9622 | -1.86% |
| 22 Jul 2022 | 153.35 | 156.10 | 161.80 | 147.05 | 15722 | -0.10% |
| 21 Jul 2022 | 153.50 | 152.05 | 156.00 | 147.00 | 1766 | 4.21% |
| 20 Jul 2022 | 147.30 | 147.90 | 148.20 | 141.80 | 9707 | 4.36% |
| 19 Jul 2022 | 141.15 | 143.40 | 148.25 | 136.25 | 7357 | -1.57% |
| 18 Jul 2022 | 143.40 | 148.90 | 149.95 | 131.95 | 12877 | -1.71% |
| 15 Jul 2022 | 145.90 | 146.00 | 147.95 | 142.55 | 12322 | 0.07% |
| 14 Jul 2022 | 145.80 | 148.90 | 150.20 | 143.10 | 12842 | -0.14% |
| 13 Jul 2022 | 146.00 | 143.30 | 149.30 | 143.30 | 28931 | 1.92% |
| 12 Jul 2022 | 143.25 | 148.50 | 152.60 | 142.10 | 20195 | -4.66% |
| 11 Jul 2022 | 150.25 | 150.00 | 151.00 | 144.10 | 333 | 1.31% |
| 08 Jul 2022 | 148.30 | 142.40 | 153.50 | 138.10 | 20919 | 4.14% |
| 07 Jul 2022 | 142.40 | 148.00 | 148.00 | 140.55 | 6803 | -1.83% |
| 06 Jul 2022 | 145.05 | 147.90 | 147.95 | 143.30 | 113 | 1.22% |
| 05 Jul 2022 | 143.30 | 142.10 | 150.90 | 142.10 | 11709 | -2.75% |
| 04 Jul 2022 | 147.35 | 145.00 | 148.00 | 142.10 | 20515 | 3.73% |
| 01 Jul 2022 | 142.05 | 152.00 | 152.00 | 140.20 | 8818 | -0.80% |
| 30 Jun 2022 | 143.20 | 145.55 | 152.00 | 142.00 | 6996 | -1.58% |
| 29 Jun 2022 | 145.50 | 150.20 | 162.80 | 145.20 | 14438 | -8.35% |
| 28 Jun 2022 | 158.75 | 150.20 | 166.60 | 150.20 | 13093 | 1.89% |
| 27 Jun 2022 | 155.80 | 156.00 | 156.00 | 148.00 | 4356 | 0.71% |
| 24 Jun 2022 | 154.70 | 151.40 | 155.00 | 144.60 | 7549 | 6.98% |
| 23 Jun 2022 | 144.60 | 140.00 | 154.70 | 140.00 | 10572 | -3.57% |
| 22 Jun 2022 | 149.95 | 150.00 | 150.00 | 141.00 | 216 | 0.03% |
| 21 Jun 2022 | 149.90 | 150.00 | 150.00 | 141.65 | 14894 | 6.05% |
| 20 Jun 2022 | 141.35 | 153.40 | 153.40 | 140.20 | 1119 | -7.01% |
| 17 Jun 2022 | 152.00 | 134.00 | 156.00 | 134.00 | 557 | 1.95% |
| 16 Jun 2022 | 149.10 | 150.20 | 157.45 | 148.00 | 4873 | -2.71% |
| 15 Jun 2022 | 153.25 | 156.00 | 159.90 | 149.00 | 10290 | 3.55% |
| 14 Jun 2022 | 148.00 | 154.95 | 154.95 | 147.90 | 2570 | -4.58% |
| 13 Jun 2022 | 155.10 | 156.00 | 156.00 | 146.00 | 3906 | -0.55% |
| 10 Jun 2022 | 155.95 | 146.15 | 157.00 | 146.15 | 6784 | 0.91% |
| 09 Jun 2022 | 154.55 | 154.80 | 154.80 | 150.30 | 4142 | 1.68% |
| 08 Jun 2022 | 152.00 | 150.25 | 154.15 | 150.05 | 9784 | 1.03% |
| 07 Jun 2022 | 150.45 | 147.00 | 158.60 | 146.00 | 31428 | -0.99% |
| 06 Jun 2022 | 151.95 | 153.60 | 153.60 | 148.20 | 3095 | -0.03% |
| 03 Jun 2022 | 152.00 | 151.00 | 157.30 | 151.00 | 1158 | 0.20% |
| 02 Jun 2022 | 151.70 | 143.75 | 152.55 | 143.70 | 5657 | 2.19% |
| 01 Jun 2022 | 148.45 | 146.70 | 153.15 | 146.70 | 4979 | -1.85% |
| 31 May 2022 | 151.25 | 151.05 | 160.00 | 145.90 | 20505 | -6.69% |
| 30 May 2022 | 162.10 | 143.65 | 163.00 | 143.65 | 5943 | 9.27% |
| 27 May 2022 | 148.35 | 160.95 | 160.95 | 142.20 | 8262 | -2.53% |
| 26 May 2022 | 152.20 | 156.35 | 168.95 | 146.00 | 7096 | -5.76% |
| 25 May 2022 | 161.50 | 172.00 | 172.00 | 160.10 | 5667 | -5.83% |
| 24 May 2022 | 171.50 | 165.40 | 175.75 | 162.40 | 6663 | 7.29% |
| 23 May 2022 | 159.85 | 166.50 | 166.80 | 156.50 | 198 | -1.33% |
| 20 May 2022 | 162.00 | 164.50 | 177.90 | 156.00 | 2408 | 0.15% |
| 19 May 2022 | 161.75 | 150.95 | 167.40 | 150.95 | 11287 | -0.74% |
| 18 May 2022 | 162.95 | 174.00 | 174.00 | 160.10 | 2421 | -3.95% |
| 17 May 2022 | 169.65 | 157.15 | 169.80 | 157.15 | 22121 | 3.38% |
| 16 May 2022 | 164.10 | 152.15 | 164.40 | 152.15 | 17796 | 5.80% |
| 13 May 2022 | 155.10 | 156.40 | 163.00 | 148.15 | 17226 | 2.11% |
| 12 May 2022 | 151.90 | 167.45 | 167.45 | 147.00 | 38231 | -6.72% |
| 11 May 2022 | 162.85 | 162.00 | 164.00 | 152.15 | 4141 | -3.61% |
| 10 May 2022 | 168.95 | 161.20 | 170.00 | 155.05 | 5347 | 2.15% |
| 09 May 2022 | 165.40 | 170.00 | 170.00 | 162.25 | 17889 | -0.18% |
| 06 May 2022 | 165.70 | 167.00 | 172.00 | 162.20 | 491 | -1.72% |
| 05 May 2022 | 168.60 | 169.85 | 174.00 | 168.05 | 5184 | 1.14% |
| 04 May 2022 | 166.70 | 166.90 | 170.00 | 162.35 | 5441 | 3.25% |
| 02 May 2022 | 161.45 | 167.00 | 175.40 | 160.70 | 6987 | -3.29% |
| 29 Apr 2022 | 166.95 | 166.25 | 173.85 | 166.05 | 8550 | -1.94% |
| 28 Apr 2022 | 170.25 | 170.50 | 177.80 | 167.05 | 10147 | -3.92% |
| 27 Apr 2022 | 177.20 | 171.95 | 179.00 | 161.05 | 6685 | 4.85% |
| 26 Apr 2022 | 169.00 | 172.00 | 172.00 | 164.00 | 665 | 3.46% |
| 25 Apr 2022 | 163.35 | 165.00 | 174.40 | 160.10 | 586 | 0.40% |
| 22 Apr 2022 | 162.70 | 162.05 | 164.00 | 162.00 | 15 | -1.57% |
| 21 Apr 2022 | 165.30 | 169.90 | 174.50 | 164.15 | 1933 | 0.88% |
| 20 Apr 2022 | 163.85 | 158.00 | 164.30 | 158.00 | 277 | 1.33% |
| 19 Apr 2022 | 161.70 | 166.00 | 168.50 | 157.05 | 517 | -0.15% |
| 18 Apr 2022 | 161.95 | 164.00 | 164.00 | 157.00 | 367 | 1.22% |
| 13 Apr 2022 | 160.00 | 164.90 | 167.50 | 152.65 | 2032 | 1.59% |
| 12 Apr 2022 | 157.50 | 165.00 | 169.50 | 155.00 | 2332 | -7.24% |
| 11 Apr 2022 | 169.80 | 168.50 | 170.00 | 164.30 | 871 | 2.41% |
| 08 Apr 2022 | 165.80 | 161.20 | 170.85 | 161.20 | 111 | -1.89% |
| 07 Apr 2022 | 169.00 | 171.00 | 171.00 | 163.35 | 1845 | 1.62% |
| 06 Apr 2022 | 166.30 | 170.00 | 175.45 | 163.55 | 956 | -2.43% |
| 05 Apr 2022 | 170.45 | 167.00 | 170.45 | 161.30 | 3258 | 4.99% |
| 04 Apr 2022 | 162.35 | 159.50 | 163.05 | 148.10 | 5539 | 4.54% |
| 01 Apr 2022 | 155.30 | 160.65 | 166.70 | 154.00 | 2280 | -3.21% |
| 31 Mar 2022 | 160.45 | 157.40 | 160.65 | 155.00 | 7022 | 4.87% |
| 30 Mar 2022 | 153.00 | 152.00 | 160.00 | 151.40 | 2531 | -2.36% |
| 29 Mar 2022 | 156.70 | 154.00 | 160.00 | 149.00 | 3646 | 0.06% |
| 28 Mar 2022 | 156.60 | 155.55 | 157.95 | 151.00 | 1367 | -1.35% |
| 25 Mar 2022 | 158.75 | 166.00 | 166.00 | 157.00 | 896 | -2.37% |
| 24 Mar 2022 | 162.60 | 153.00 | 163.00 | 153.00 | 955 | 4.63% |
| 23 Mar 2022 | 155.40 | 153.05 | 160.00 | 153.00 | 1925 | 1.04% |
| 22 Mar 2022 | 153.80 | 147.00 | 154.35 | 147.00 | 880 | 4.63% |
| 21 Mar 2022 | 147.00 | 147.25 | 153.75 | 142.35 | 798 | -0.17% |
| 17 Mar 2022 | 147.25 | 147.25 | 157.50 | 147.25 | 4813 | -1.83% |
| 16 Mar 2022 | 150.00 | 145.95 | 152.00 | 143.00 | 595 | 2.77% |
| 15 Mar 2022 | 145.95 | 152.95 | 152.95 | 145.20 | 226 | -3.92% |
| 14 Mar 2022 | 151.90 | 146.40 | 152.00 | 139.65 | 1354 | 4.04% |
| 11 Mar 2022 | 146.00 | 141.00 | 149.70 | 137.25 | 746 | 1.42% |
| 10 Mar 2022 | 143.95 | 135.30 | 144.45 | 135.30 | 1055 | 4.27% |
| 09 Mar 2022 | 138.05 | 135.90 | 139.85 | 128.05 | 4268 | 3.64% |
| 08 Mar 2022 | 133.20 | 140.00 | 147.00 | 133.05 | 4789 | -4.89% |
| 07 Mar 2022 | 140.05 | 138.25 | 148.00 | 138.25 | 7874 | -2.98% |
| 04 Mar 2022 | 144.35 | 158.40 | 158.40 | 144.20 | 1244 | -4.88% |
| 03 Mar 2022 | 151.75 | 151.80 | 153.95 | 141.40 | 4225 | 1.98% |
| 02 Mar 2022 | 148.80 | 150.00 | 163.00 | 148.80 | 8003 | -4.98% |
| 28 Feb 2022 | 156.60 | 159.00 | 166.75 | 151.25 | 599 | -1.51% |
| 25 Feb 2022 | 159.00 | 157.00 | 163.90 | 150.00 | 157 | 1.27% |
| 24 Feb 2022 | 157.00 | 154.75 | 170.70 | 154.75 | 529 | -3.47% |
| 23 Feb 2022 | 162.65 | 167.60 | 170.00 | 162.45 | 5802 | -4.88% |
| 22 Feb 2022 | 171.00 | 169.70 | 174.00 | 166.25 | 725 | -2.26% |
| 21 Feb 2022 | 174.95 | 170.20 | 175.00 | 170.10 | 1263 | -2.18% |
| 18 Feb 2022 | 178.85 | 168.10 | 180.00 | 168.10 | 1417 | 1.33% |
| 17 Feb 2022 | 176.50 | 176.40 | 183.35 | 170.50 | 1498 | 0.63% |
| 16 Feb 2022 | 175.40 | 179.95 | 184.80 | 171.00 | 3737 | -1.65% |
| 15 Feb 2022 | 178.35 | 185.60 | 189.00 | 173.00 | 1876 | -1.98% |
| 14 Feb 2022 | 181.95 | 185.00 | 185.00 | 168.60 | 4214 | 2.56% |
| 11 Feb 2022 | 177.40 | 180.45 | 181.00 | 169.10 | 2638 | 2.87% |
| 10 Feb 2022 | 172.45 | 179.45 | 181.00 | 170.00 | 2042 | 0.03% |
| 09 Feb 2022 | 172.40 | 185.00 | 185.00 | 171.85 | 2732 | -4.67% |
| 08 Feb 2022 | 180.85 | 188.95 | 188.95 | 177.30 | 853 | 0.11% |
| 07 Feb 2022 | 180.65 | 193.00 | 193.00 | 177.15 | 813 | -2.64% |
| 04 Feb 2022 | 185.55 | 186.60 | 193.00 | 181.10 | 1890 | -0.56% |
| 03 Feb 2022 | 186.60 | 186.10 | 195.00 | 186.00 | 906 | -4.31% |
| 02 Feb 2022 | 195.00 | 198.50 | 198.50 | 185.00 | 5513 | 0.67% |
| 01 Feb 2022 | 193.70 | 182.00 | 194.00 | 182.00 | 1797 | 2.08% |
| 31 Jan 2022 | 189.75 | 191.40 | 194.80 | 178.30 | 6310 | 1.12% |
| 28 Jan 2022 | 187.65 | 200.00 | 200.00 | 185.00 | 4378 | -3.27% |
| 27 Jan 2022 | 194.00 | 201.05 | 207.00 | 189.00 | 1657 | -1.97% |
| 25 Jan 2022 | 197.90 | 198.15 | 198.15 | 192.05 | 2852 | -2.10% |
| 24 Jan 2022 | 202.15 | 207.20 | 212.80 | 202.15 | 1592 | -4.98% |
| 21 Jan 2022 | 212.75 | 224.00 | 224.00 | 205.05 | 1321 | -0.30% |
| 20 Jan 2022 | 213.40 | 213.10 | 215.00 | 205.05 | 1146 | 2.15% |
| 19 Jan 2022 | 208.90 | 208.00 | 210.00 | 203.05 | 1841 | -1.30% |
| 18 Jan 2022 | 211.65 | 219.15 | 219.15 | 200.05 | 7729 | 1.39% |
| 17 Jan 2022 | 208.75 | 199.05 | 209.00 | 191.05 | 7817 | 4.87% |
| 14 Jan 2022 | 199.05 | 189.00 | 199.05 | 185.05 | 7569 | 4.98% |
| 13 Jan 2022 | 189.60 | 189.00 | 195.50 | 185.05 | 1980 | 0.37% |
| 12 Jan 2022 | 188.90 | 194.95 | 194.95 | 185.05 | 5780 | 0.24% |
| 11 Jan 2022 | 188.45 | 191.70 | 196.50 | 186.00 | 4405 | -1.70% |
| 10 Jan 2022 | 191.70 | 190.00 | 197.90 | 182.00 | 6332 | 0.89% |
| 07 Jan 2022 | 190.00 | 201.00 | 201.00 | 187.05 | 4815 | -1.68% |
| 06 Jan 2022 | 193.25 | 190.05 | 197.70 | 187.10 | 4583 | -0.90% |
| 05 Jan 2022 | 195.00 | 200.00 | 200.00 | 185.05 | 8787 | 1.40% |
| 04 Jan 2022 | 192.30 | 189.00 | 192.30 | 189.00 | 2552 | 5.00% |
| 03 Jan 2022 | 183.15 | 197.50 | 203.45 | 181.45 | 38156 | -9.15% |
| 31 Dec 2021 | 201.60 | 208.45 | 208.45 | 195.00 | 10594 | 0.85% |
| 30 Dec 2021 | 199.90 | 214.00 | 218.00 | 195.00 | 8224 | -4.67% |
| 29 Dec 2021 | 209.70 | 206.00 | 212.00 | 195.25 | 14015 | 1.72% |
| 28 Dec 2021 | 206.15 | 233.00 | 233.00 | 203.00 | 24854 | -7.54% |
| 27 Dec 2021 | 222.95 | 242.45 | 242.45 | 218.25 | 37875 | -8.04% |
| 24 Dec 2021 | 242.45 | 253.25 | 253.25 | 221.20 | 189837 | 14.88% |
| 23 Dec 2021 | 211.05 | 184.00 | 211.05 | 183.95 | 51951 | 19.98% |
| 22 Dec 2021 | 175.90 | 175.00 | 183.95 | 172.00 | 1977 | 1.53% |
| 21 Dec 2021 | 173.25 | 178.60 | 178.60 | 170.05 | 3655 | -0.55% |
| 20 Dec 2021 | 174.20 | 195.00 | 195.00 | 171.50 | 3774 | 0.69% |
| 17 Dec 2021 | 173.00 | 170.05 | 174.40 | 168.05 | 2262 | 1.73% |
| 16 Dec 2021 | 170.05 | 170.05 | 176.00 | 170.05 | 1702 | 0.09% |
| 15 Dec 2021 | 169.90 | 168.05 | 173.40 | 168.05 | 387 | 0.59% |
| 14 Dec 2021 | 168.90 | 166.85 | 171.90 | 166.05 | 1768 | 1.38% |
| 13 Dec 2021 | 166.60 | 167.50 | 175.65 | 166.05 | 2887 | -0.24% |
| 10 Dec 2021 | 167.00 | 174.00 | 174.00 | 164.15 | 1529 | -1.39% |
| 09 Dec 2021 | 169.35 | 160.35 | 181.00 | 158.05 | 3410 | 7.15% |
| 08 Dec 2021 | 158.05 | 160.35 | 160.35 | 158.05 | 722 | 0.64% |
| 07 Dec 2021 | 157.05 | 159.90 | 161.95 | 156.00 | 332 | 1.29% |
| 06 Dec 2021 | 155.05 | 148.05 | 161.00 | 148.05 | 760 | 4.73% |
| 03 Dec 2021 | 148.05 | 154.90 | 154.90 | 148.05 | 659 | -0.90% |
| 02 Dec 2021 | 149.40 | 144.10 | 150.00 | 143.70 | 2739 | 9.29% |
| 01 Dec 2021 | 136.70 | 139.00 | 158.90 | 132.00 | 2812 | 0.92% |
| 30 Nov 2021 | 135.45 | 133.15 | 148.70 | 133.15 | 405 | -1.74% |
| 29 Nov 2021 | 137.85 | 135.00 | 138.00 | 127.25 | 998 | -0.90% |
| 26 Nov 2021 | 139.10 | 138.00 | 147.70 | 132.80 | 277 | -2.04% |
| 25 Nov 2021 | 142.00 | 140.00 | 146.50 | 122.80 | 1175 | -0.70% |
| 24 Nov 2021 | 143.00 | 142.65 | 149.50 | 136.50 | 2644 | 2.25% |
| 23 Nov 2021 | 139.85 | 139.90 | 140.00 | 131.20 | 4427 | 6.80% |
| 22 Nov 2021 | 130.95 | 135.25 | 141.90 | 130.00 | 1281 | -5.11% |
| 18 Nov 2021 | 138.00 | 143.95 | 143.95 | 134.00 | 1044 | -1.36% |
| 17 Nov 2021 | 139.90 | 137.05 | 142.25 | 137.05 | 3752 | -0.67% |
| 16 Nov 2021 | 140.85 | 149.00 | 149.70 | 137.05 | 2313 | -4.64% |
| 15 Nov 2021 | 147.70 | 171.40 | 175.00 | 145.05 | 6543 | -12.08% |
| 12 Nov 2021 | 168.00 | 167.95 | 168.00 | 167.95 | 100 | 4.64% |
| 11 Nov 2021 | 160.55 | 160.00 | 168.90 | 160.00 | 777 | -2.99% |
| 10 Nov 2021 | 165.50 | 160.55 | 170.00 | 160.55 | 2966 | 0.46% |
| 09 Nov 2021 | 164.75 | 160.15 | 168.80 | 160.15 | 1490 | 0.21% |
| 08 Nov 2021 | 164.40 | 162.95 | 178.00 | 160.00 | 594 | 5.69% |
| 04 Nov 2021 | 155.55 | 164.70 | 164.70 | 148.65 | 420 | -2.84% |
| 03 Nov 2021 | 160.10 | 169.60 | 169.60 | 160.00 | 189 | 0.06% |
| 02 Nov 2021 | 160.00 | 160.10 | 160.10 | 160.00 | 340 | -0.65% |
| 01 Nov 2021 | 161.05 | 167.35 | 167.35 | 160.10 | 62 | -0.86% |
| 29 Oct 2021 | 162.45 | 169.20 | 176.75 | 161.15 | 518 | -2.14% |
| 28 Oct 2021 | 166.00 | 170.00 | 170.00 | 166.00 | 101 | 0.00% |
| 27 Oct 2021 | 166.00 | 167.00 | 167.00 | 166.00 | 384 | -0.60% |
| 26 Oct 2021 | 167.00 | 166.00 | 167.00 | 166.00 | 833 | 0.60% |
| 25 Oct 2021 | 166.00 | 160.00 | 169.85 | 156.00 | 390 | 0.00% |
| 22 Oct 2021 | 166.00 | 166.05 | 170.00 | 166.00 | 341 | 0.00% |
| 21 Oct 2021 | 166.00 | 165.80 | 166.00 | 161.20 | 625 | 0.12% |
| 20 Oct 2021 | 165.80 | 161.20 | 169.95 | 161.20 | 680 | 0.55% |
| 19 Oct 2021 | 164.90 | 165.00 | 171.85 | 163.30 | 5671 | 1.45% |
| 18 Oct 2021 | 162.55 | 160.00 | 165.00 | 160.00 | 2588 | 0.34% |
| 14 Oct 2021 | 162.00 | 160.10 | 169.50 | 156.90 | 1874 | -0.55% |
| 13 Oct 2021 | 162.90 | 169.95 | 170.00 | 157.00 | 255 | -1.09% |
| 12 Oct 2021 | 164.70 | 167.40 | 171.85 | 163.00 | 731 | -1.61% |
| 11 Oct 2021 | 167.40 | 161.05 | 172.00 | 161.00 | 667 | 2.67% |
| 08 Oct 2021 | 163.05 | 165.55 | 170.00 | 162.00 | 672 | -2.28% |
| 07 Oct 2021 | 166.85 | 159.90 | 172.40 | 151.80 | 2195 | 7.61% |
| 06 Oct 2021 | 155.05 | 158.00 | 161.80 | 153.85 | 747 | -1.27% |
| 05 Oct 2021 | 157.05 | 156.00 | 161.00 | 152.50 | 735 | 1.78% |
| 04 Oct 2021 | 154.30 | 155.00 | 158.95 | 152.50 | 980 | -1.31% |
| 01 Oct 2021 | 156.35 | 154.10 | 166.85 | 154.05 | 5642 | -1.14% |
| 30 Sep 2021 | 158.15 | 158.30 | 165.55 | 158.10 | 4778 | -3.74% |
| 29 Sep 2021 | 164.30 | 156.05 | 168.95 | 156.00 | 4509 | 4.22% |
| 28 Sep 2021 | 157.65 | 156.35 | 165.75 | 156.00 | 5070 | -0.85% |
| 27 Sep 2021 | 159.00 | 156.90 | 162.85 | 156.90 | 14869 | -2.36% |
| 24 Sep 2021 | 162.85 | 155.00 | 165.00 | 155.00 | 3225 | 4.90% |
| 23 Sep 2021 | 155.25 | 150.25 | 157.45 | 150.00 | 9865 | -1.11% |
| 22 Sep 2021 | 157.00 | 152.80 | 157.00 | 150.00 | 432 | 4.46% |
| 21 Sep 2021 | 150.30 | 146.40 | 155.95 | 146.40 | 4237 | -1.18% |
| 20 Sep 2021 | 152.10 | 153.55 | 155.80 | 142.50 | 2500 | -1.27% |
| 17 Sep 2021 | 154.05 | 163.50 | 163.50 | 152.60 | 1710 | -4.14% |
| 16 Sep 2021 | 160.70 | 163.50 | 163.50 | 157.20 | 5602 | 0.28% |
| 15 Sep 2021 | 160.25 | 162.90 | 162.90 | 155.10 | 8573 | -0.93% |
| 14 Sep 2021 | 161.75 | 151.75 | 162.00 | 151.75 | 9301 | 1.41% |
| 13 Sep 2021 | 159.50 | 158.05 | 164.00 | 142.80 | 2815 | 2.94% |
| 09 Sep 2021 | 154.95 | 153.55 | 158.75 | 153.55 | 3383 | -1.43% |
| 08 Sep 2021 | 157.20 | 158.05 | 160.00 | 155.25 | 3445 | 0.77% |
| 07 Sep 2021 | 156.00 | 161.00 | 161.00 | 154.10 | 6923 | -1.89% |
| 06 Sep 2021 | 159.00 | 159.05 | 160.95 | 155.65 | 297 | 0.00% |
| 03 Sep 2021 | 159.00 | 161.00 | 161.00 | 155.05 | 1573 | -1.24% |
| 02 Sep 2021 | 161.00 | 159.00 | 161.50 | 157.00 | 2133 | 2.00% |
| 01 Sep 2021 | 157.85 | 148.75 | 163.90 | 148.75 | 3253 | 2.90% |
| 31 Aug 2021 | 153.40 | 155.00 | 155.00 | 150.10 | 397 | -0.26% |
| 30 Aug 2021 | 153.80 | 146.00 | 155.00 | 145.05 | 2513 | 1.72% |
| 27 Aug 2021 | 151.20 | 154.00 | 154.15 | 150.00 | 669 | -1.27% |
| 26 Aug 2021 | 153.15 | 150.05 | 153.50 | 150.00 | 866 | 2.89% |
| 25 Aug 2021 | 148.85 | 143.95 | 154.70 | 143.95 | 1148 | 4.86% |
| 24 Aug 2021 | 141.95 | 145.95 | 151.05 | 140.60 | 1455 | -4.92% |
| 23 Aug 2021 | 149.30 | 158.35 | 158.35 | 145.50 | 1332 | -2.39% |
| 20 Aug 2021 | 152.95 | 154.00 | 156.80 | 145.35 | 1723 | -0.52% |
| 18 Aug 2021 | 153.75 | 157.65 | 157.65 | 151.10 | 2338 | -0.49% |
| 17 Aug 2021 | 154.50 | 151.65 | 162.00 | 151.60 | 3883 | -2.52% |
| 16 Aug 2021 | 158.50 | 161.90 | 161.90 | 151.40 | 2778 | -0.88% |
| 13 Aug 2021 | 159.90 | 148.15 | 162.00 | 148.10 | 4975 | 5.54% |
| 12 Aug 2021 | 151.50 | 140.15 | 164.00 | 140.10 | 5240 | 8.68% |
| 11 Aug 2021 | 139.40 | 143.00 | 162.00 | 125.60 | 7852 | -3.03% |
| 10 Aug 2021 | 143.75 | 148.45 | 160.90 | 142.30 | 3088 | -7.85% |
| 09 Aug 2021 | 156.00 | 161.00 | 164.20 | 133.60 | 1475 | -3.08% |
| 06 Aug 2021 | 160.95 | 162.00 | 164.00 | 151.15 | 3128 | 4.79% |
| 05 Aug 2021 | 153.60 | 154.05 | 158.80 | 152.15 | 810 | -0.71% |
| 04 Aug 2021 | 154.70 | 153.20 | 159.15 | 150.15 | 3232 | 1.01% |
| 03 Aug 2021 | 153.15 | 157.45 | 158.00 | 151.10 | 638 | -1.83% |
| 02 Aug 2021 | 156.00 | 153.35 | 162.20 | 152.80 | 8593 | -1.27% |
| 30 Jul 2021 | 158.00 | 152.15 | 161.95 | 152.15 | 6807 | 0.70% |
| 29 Jul 2021 | 156.90 | 149.65 | 164.00 | 145.00 | 8518 | 1.82% |
| 28 Jul 2021 | 154.10 | 145.90 | 157.00 | 145.85 | 4873 | 2.94% |
| 27 Jul 2021 | 149.70 | 155.00 | 155.00 | 147.25 | 9432 | 1.66% |
| 26 Jul 2021 | 147.25 | 151.15 | 161.85 | 145.00 | 8967 | -6.69% |
| 23 Jul 2021 | 157.80 | 158.50 | 162.90 | 155.70 | 19169 | 1.54% |
| 22 Jul 2021 | 155.40 | 147.00 | 162.90 | 146.65 | 9889 | 3.60% |
| 20 Jul 2021 | 150.00 | 146.60 | 158.95 | 146.55 | 6607 | -3.01% |
| 19 Jul 2021 | 154.65 | 150.10 | 164.35 | 150.10 | 16223 | -2.52% |
| 16 Jul 2021 | 158.65 | 163.00 | 163.50 | 144.00 | 7326 | 0.51% |
| 15 Jul 2021 | 157.85 | 130.15 | 162.90 | 130.10 | 23534 | 16.02% |
| 14 Jul 2021 | 136.05 | 135.10 | 137.50 | 135.05 | 3387 | 0.11% |
| 13 Jul 2021 | 135.90 | 132.10 | 139.15 | 132.10 | 9703 | 0.85% |
| 12 Jul 2021 | 134.75 | 136.70 | 139.90 | 130.05 | 19050 | 1.85% |
| 09 Jul 2021 | 132.30 | 135.15 | 138.95 | 130.00 | 8029 | -4.96% |
| 08 Jul 2021 | 139.20 | 142.50 | 142.50 | 135.10 | 6087 | -0.57% |
| 07 Jul 2021 | 140.00 | 142.40 | 142.40 | 132.00 | 3328 | 1.41% |
| 06 Jul 2021 | 138.05 | 133.75 | 142.45 | 133.70 | 9617 | 0.04% |
| 05 Jul 2021 | 138.00 | 134.15 | 143.70 | 133.45 | 2546 | -0.43% |
| 02 Jul 2021 | 138.60 | 143.65 | 144.00 | 135.10 | 675 | 2.44% |
| 01 Jul 2021 | 135.30 | 132.00 | 144.00 | 132.00 | 1480 | -2.63% |
| 30 Jun 2021 | 138.95 | 139.60 | 139.60 | 133.05 | 417 | 2.93% |
| 29 Jun 2021 | 135.00 | 139.75 | 139.75 | 135.00 | 1510 | -0.15% |
| 28 Jun 2021 | 135.20 | 139.00 | 139.00 | 132.15 | 998 | 2.11% |
| 25 Jun 2021 | 132.40 | 131.70 | 137.75 | 131.20 | 1589 | -3.53% |
| 24 Jun 2021 | 137.25 | 137.00 | 140.00 | 130.30 | 2847 | -1.61% |
| 23 Jun 2021 | 139.50 | 140.00 | 140.00 | 137.10 | 578 | -0.11% |
| 22 Jun 2021 | 139.65 | 141.25 | 143.55 | 137.60 | 1300 | -1.03% |
| 21 Jun 2021 | 141.10 | 149.00 | 149.00 | 136.80 | 1102 | 0.64% |
| 18 Jun 2021 | 140.20 | 144.50 | 144.50 | 130.00 | 3060 | -2.47% |
| 17 Jun 2021 | 143.75 | 150.05 | 150.05 | 126.30 | 2156 | -5.18% |
| 16 Jun 2021 | 151.60 | 147.45 | 154.25 | 142.10 | 3704 | 4.59% |
| 15 Jun 2021 | 144.95 | 150.00 | 153.30 | 143.05 | 2675 | -4.20% |
| 14 Jun 2021 | 151.30 | 151.00 | 168.00 | 150.00 | 3243 | -8.61% |
| 11 Jun 2021 | 165.55 | 164.15 | 170.25 | 148.25 | 2031 | -3.02% |
| 10 Jun 2021 | 170.70 | 166.50 | 174.00 | 164.30 | 5076 | 2.89% |
| 09 Jun 2021 | 165.90 | 184.00 | 184.15 | 162.00 | 47053 | -4.24% |
| 08 Jun 2021 | 173.25 | 156.00 | 174.95 | 150.00 | 97935 | 16.63% |
| 07 Jun 2021 | 148.55 | 147.00 | 151.40 | 111.00 | 28407 | 15.92% |
| 04 Jun 2021 | 128.15 | 124.50 | 130.00 | 118.10 | 5971 | 6.79% |
| 03 Jun 2021 | 120.00 | 119.00 | 128.00 | 116.20 | 1778 | -0.41% |
| 02 Jun 2021 | 120.50 | 120.00 | 125.80 | 119.00 | 1900 | -0.86% |
| 01 Jun 2021 | 121.55 | 126.00 | 131.45 | 119.85 | 1419 | -5.70% |
| 31 May 2021 | 128.90 | 134.90 | 134.90 | 116.00 | 3599 | 0.04% |
| 28 May 2021 | 128.85 | 129.75 | 138.40 | 127.10 | 1361 | -2.83% |
| 27 May 2021 | 132.60 | 138.40 | 138.40 | 129.00 | 432 | 2.67% |
| 26 May 2021 | 129.15 | 133.00 | 138.85 | 128.00 | 2201 | -7.05% |
| 25 May 2021 | 138.95 | 137.05 | 146.10 | 133.50 | 12823 | 0.76% |
| 24 May 2021 | 137.90 | 145.00 | 157.00 | 136.10 | 11853 | -4.04% |
| 21 May 2021 | 143.70 | 150.00 | 151.70 | 128.10 | 4268 | 4.17% |
| 20 May 2021 | 137.95 | 139.00 | 139.00 | 131.05 | 559 | -0.47% |
| 19 May 2021 | 138.60 | 136.05 | 144.95 | 133.50 | 6179 | -3.41% |
| 18 May 2021 | 143.50 | 137.25 | 149.20 | 137.25 | 2192 | -0.76% |
| 17 May 2021 | 144.60 | 140.00 | 145.40 | 135.55 | 340 | -0.28% |
| 14 May 2021 | 145.00 | 150.00 | 150.00 | 131.55 | 11442 | 4.81% |
| 12 May 2021 | 138.35 | 135.60 | 158.70 | 135.60 | 5928 | -5.69% |
| 11 May 2021 | 146.70 | 149.00 | 149.00 | 135.00 | 2430 | -1.05% |
| 10 May 2021 | 148.25 | 152.00 | 152.70 | 137.55 | 578 | 4.33% |
| 07 May 2021 | 142.10 | 129.30 | 148.75 | 129.30 | 3356 | 5.06% |
| 06 May 2021 | 135.25 | 130.10 | 146.85 | 126.25 | 3230 | -2.66% |
| 05 May 2021 | 138.95 | 129.35 | 146.90 | 129.35 | 698 | 1.42% |
| 04 May 2021 | 137.00 | 139.00 | 139.00 | 127.70 | 1024 | -1.72% |
| 03 May 2021 | 139.40 | 145.00 | 145.00 | 126.55 | 2463 | -0.85% |
| 30 Apr 2021 | 140.60 | 132.00 | 145.05 | 132.00 | 185 | 4.11% |
| 29 Apr 2021 | 135.05 | 136.00 | 136.00 | 135.05 | 345 | -0.81% |
| 28 Apr 2021 | 136.15 | 136.15 | 136.15 | 136.15 | 51 | 0.04% |
| 27 Apr 2021 | 136.10 | 140.00 | 145.00 | 136.10 | 10 | -2.79% |
| 26 Apr 2021 | 140.00 | 144.00 | 145.45 | 134.30 | 3496 | 5.86% |
| 23 Apr 2021 | 132.25 | 127.05 | 141.90 | 127.05 | 499 | -4.13% |
| 22 Apr 2021 | 137.95 | 145.00 | 145.00 | 135.00 | 599 | -0.76% |
| 20 Apr 2021 | 139.00 | 135.05 | 140.00 | 127.50 | 180 | 5.02% |
| 19 Apr 2021 | 132.35 | 146.65 | 146.65 | 132.00 | 1244 | -9.75% |
| 16 Apr 2021 | 146.65 | 142.80 | 149.00 | 129.10 | 474 | 5.31% |
| 15 Apr 2021 | 139.25 | 124.00 | 140.00 | 124.00 | 451 | 8.49% |
| 13 Apr 2021 | 128.35 | 149.40 | 149.40 | 124.50 | 892 | -6.31% |
| 12 Apr 2021 | 137.00 | 130.00 | 137.00 | 130.00 | 1845 | 0.00% |
| 08 Apr 2021 | 137.00 | 137.00 | 137.00 | 135.00 | 729 | 0.00% |
| 07 Apr 2021 | 137.00 | 133.00 | 137.90 | 130.05 | 44 | 4.18% |
| 06 Apr 2021 | 131.50 | 129.25 | 134.40 | 129.25 | 397 | 2.73% |
| 05 Apr 2021 | 128.00 | 136.50 | 136.50 | 124.00 | 2313 | -1.54% |
| 01 Apr 2021 | 130.00 | 119.60 | 130.05 | 117.75 | 886 | 4.92% |
| 31 Mar 2021 | 123.90 | 129.25 | 129.25 | 123.90 | 250 | -4.98% |
| 30 Mar 2021 | 130.40 | 129.20 | 141.90 | 129.20 | 403 | -4.01% |
| 26 Mar 2021 | 135.85 | 146.90 | 146.90 | 135.85 | 208 | -5.00% |
| 25 Mar 2021 | 143.00 | 148.00 | 148.00 | 135.05 | 588 | 0.70% |
| 24 Mar 2021 | 142.00 | 145.00 | 145.00 | 133.60 | 250 | 2.23% |
| 23 Mar 2021 | 138.90 | 140.00 | 140.00 | 128.10 | 523 | 3.62% |
| 22 Mar 2021 | 134.05 | 135.30 | 135.35 | 128.00 | 219 | 3.96% |
| 19 Mar 2021 | 128.95 | 132.85 | 132.85 | 128.10 | 314 | -4.34% |
| 18 Mar 2021 | 134.80 | 142.00 | 142.00 | 134.00 | 500 | -1.61% |
| 17 Mar 2021 | 137.00 | 140.00 | 145.95 | 135.00 | 2031 | -2.00% |
| 16 Mar 2021 | 139.80 | 141.00 | 145.00 | 135.00 | 1055 | -0.78% |
| 15 Mar 2021 | 140.90 | 140.50 | 149.90 | 140.50 | 620 | -4.64% |
| 12 Mar 2021 | 147.75 | 150.00 | 150.25 | 145.20 | 7715 | -1.50% |
| 10 Mar 2021 | 150.00 | 148.30 | 152.05 | 145.50 | 5896 | 1.32% |
| 09 Mar 2021 | 148.05 | 153.00 | 153.90 | 146.00 | 437 | -2.24% |
| 08 Mar 2021 | 151.45 | 153.00 | 153.00 | 145.50 | 403 | 0.87% |
| 05 Mar 2021 | 150.15 | 154.00 | 156.00 | 146.50 | 14786 | 1.04% |
| 04 Mar 2021 | 148.60 | 145.05 | 150.00 | 143.60 | 24617 | 2.45% |
| 03 Mar 2021 | 145.05 | 142.05 | 151.90 | 141.00 | 22031 | 0.24% |
| 02 Mar 2021 | 144.70 | 144.00 | 149.00 | 138.00 | 4817 | 0.49% |
| 01 Mar 2021 | 144.00 | 140.50 | 145.05 | 136.00 | 15522 | 4.23% |
| 26 Feb 2021 | 138.15 | 130.00 | 140.50 | 130.00 | 7281 | 3.21% |
| 25 Feb 2021 | 133.85 | 134.00 | 139.95 | 129.00 | 6674 | 0.00% |
| 24 Feb 2021 | 133.85 | 133.70 | 137.00 | 125.10 | 6539 | 2.45% |
| 23 Feb 2021 | 130.65 | 124.15 | 135.00 | 124.15 | 2777 | 0.50% |
| 22 Feb 2021 | 130.00 | 131.60 | 131.60 | 122.75 | 1433 | 0.78% |
| 19 Feb 2021 | 129.00 | 125.00 | 131.00 | 125.00 | 1508 | 2.91% |
| 18 Feb 2021 | 125.35 | 119.35 | 129.90 | 119.35 | 4809 | 0.80% |
| 17 Feb 2021 | 124.35 | 120.00 | 127.95 | 116.00 | 5864 | 2.01% |
| 16 Feb 2021 | 121.90 | 125.00 | 126.00 | 114.60 | 12670 | 1.58% |
| 15 Feb 2021 | 120.00 | 125.00 | 127.90 | 119.05 | 3314 | -1.56% |
| 12 Feb 2021 | 121.90 | 111.00 | 122.00 | 111.00 | 1506 | 4.64% |
| 11 Feb 2021 | 116.50 | 116.90 | 117.05 | 106.30 | 571 | 4.48% |
| 10 Feb 2021 | 111.50 | 116.50 | 116.50 | 108.55 | 282 | -2.36% |
| 09 Feb 2021 | 114.20 | 115.00 | 117.90 | 113.55 | 383 | 0.88% |
| 08 Feb 2021 | 113.20 | 120.00 | 120.00 | 113.05 | 592 | -4.87% |
| 05 Feb 2021 | 119.00 | 119.00 | 119.00 | 118.50 | 422 | -0.83% |
| 04 Feb 2021 | 120.00 | 125.95 | 125.95 | 114.10 | 898 | 0.00% |
| 03 Feb 2021 | 120.00 | 120.60 | 120.75 | 110.00 | 1273 | 4.35% |
| 02 Feb 2021 | 115.00 | 119.90 | 119.90 | 108.50 | 2821 | 0.70% |
| 01 Feb 2021 | 114.20 | 125.00 | 125.90 | 114.00 | 487 | -4.79% |
| 29 Jan 2021 | 119.95 | 120.70 | 129.70 | 119.95 | 1571 | -4.99% |
| 28 Jan 2021 | 126.25 | 126.25 | 139.00 | 126.25 | 1020 | -4.97% |
| 27 Jan 2021 | 132.85 | 135.50 | 135.50 | 126.30 | 161 | -0.04% |
| 25 Jan 2021 | 132.90 | 125.50 | 132.90 | 120.75 | 57 | 4.60% |
| 22 Jan 2021 | 127.05 | 130.00 | 135.00 | 126.85 | 11232 | -4.83% |
| 21 Jan 2021 | 133.50 | 131.40 | 133.90 | 124.85 | 321 | 1.60% |
| 20 Jan 2021 | 131.40 | 127.00 | 131.40 | 122.50 | 497 | 2.54% |
| 19 Jan 2021 | 128.15 | 133.00 | 133.00 | 125.10 | 130 | 1.10% |
| 18 Jan 2021 | 126.75 | 132.90 | 132.90 | 125.10 | 62 | -2.27% |
| 15 Jan 2021 | 129.70 | 133.00 | 133.10 | 126.60 | 619 | -2.55% |
| 14 Jan 2021 | 133.10 | 133.50 | 133.50 | 126.00 | 584 | 3.54% |
| 13 Jan 2021 | 128.55 | 126.50 | 135.95 | 126.50 | 843 | -3.42% |
| 12 Jan 2021 | 133.10 | 130.00 | 133.10 | 127.35 | 1068 | -0.71% |
| 11 Jan 2021 | 134.05 | 136.00 | 136.00 | 132.90 | 657 | -1.47% |
| 08 Jan 2021 | 136.05 | 138.95 | 139.90 | 135.00 | 400 | -2.12% |
| 07 Jan 2021 | 139.00 | 133.00 | 140.00 | 131.10 | 1675 | 0.80% |
| 06 Jan 2021 | 137.90 | 139.00 | 142.90 | 135.00 | 2422 | -0.79% |
| 05 Jan 2021 | 139.00 | 143.00 | 143.00 | 133.00 | 225 | 0.72% |
| 04 Jan 2021 | 138.00 | 145.00 | 145.00 | 133.10 | 1269 | -1.36% |
| 01 Jan 2021 | 139.90 | 139.95 | 139.95 | 131.00 | 566 | 4.95% |
| 31 Dec 2020 | 133.30 | 132.85 | 140.00 | 132.10 | 1137 | -4.10% |
| 30 Dec 2020 | 139.00 | 133.00 | 140.00 | 132.85 | 591 | -0.57% |
| 29 Dec 2020 | 139.80 | 142.50 | 142.50 | 136.60 | 287 | -2.20% |
| 28 Dec 2020 | 142.95 | 143.85 | 143.90 | 132.50 | 612 | 4.30% |
