BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 10 | 3.81% |
| 23 Apr 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 2 | 1.07% |
| 22 Apr 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 60 | 0.00% |
| 19 Apr 2024 | 4.67 | 4.41 | 4.67 | 4.41 | 500 | 4.94% |
| 18 Apr 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 631 | 4.71% |
| 16 Apr 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 50 | 1.19% |
| 12 Apr 2024 | 4.20 | 4.15 | 4.20 | 4.15 | 1200 | -3.67% |
| 08 Apr 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 271 | -2.02% |
| 04 Apr 2024 | 4.45 | 4.65 | 4.65 | 4.45 | 1612 | -4.30% |
| 03 Apr 2024 | 4.65 | 5.02 | 5.02 | 4.65 | 2300 | -4.52% |
| 02 Apr 2024 | 4.87 | 4.87 | 5.12 | 4.87 | 621 | -4.88% |
| 01 Apr 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 2 | -4.83% |
| 26 Mar 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1 | -4.95% |
| 21 Mar 2024 | 5.66 | 5.50 | 5.77 | 5.23 | 1997 | 2.91% |
| 20 Mar 2024 | 5.50 | 5.26 | 5.51 | 5.26 | 1250 | 4.76% |
| 19 Mar 2024 | 5.25 | 5.05 | 5.25 | 5.05 | 258 | 5.00% |
| 18 Mar 2024 | 5.00 | 4.83 | 5.00 | 4.83 | 2106 | 1.63% |
| 15 Mar 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 100 | 4.68% |
| 14 Mar 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 16 | 4.68% |
| 13 Mar 2024 | 4.49 | 4.48 | 4.49 | 4.48 | 1554 | 0.00% |
| 12 Mar 2024 | 4.49 | 4.79 | 4.79 | 4.48 | 438 | -4.47% |
| 11 Mar 2024 | 4.70 | 4.65 | 4.70 | 4.65 | 175 | 3.07% |
| 06 Mar 2024 | 4.56 | 4.70 | 4.70 | 4.56 | 1144 | -5.00% |
| 05 Mar 2024 | 4.80 | 5.10 | 5.10 | 4.80 | 1111 | -4.00% |
| 04 Mar 2024 | 5.00 | 4.90 | 5.00 | 4.66 | 2991 | 2.04% |
| 02 Mar 2024 | 4.90 | 5.15 | 5.15 | 4.80 | 202 | -2.97% |
| 01 Mar 2024 | 5.05 | 5.44 | 5.44 | 5.05 | 5819 | -2.88% |
| 29 Feb 2024 | 5.20 | 5.13 | 5.20 | 4.90 | 3512 | 1.36% |
| 28 Feb 2024 | 5.13 | 5.67 | 5.67 | 5.13 | 12729 | -5.00% |
| 27 Feb 2024 | 5.40 | 5.40 | 5.40 | 5.20 | 7113 | 4.85% |
| 26 Feb 2024 | 5.15 | 5.03 | 5.17 | 5.03 | 1860 | 4.46% |
| 23 Feb 2024 | 4.93 | 5.16 | 5.16 | 4.93 | 79 | 0.00% |
| 22 Feb 2024 | 4.93 | 5.02 | 5.02 | 4.56 | 3951 | 2.92% |
| 21 Feb 2024 | 4.79 | 4.79 | 4.79 | 4.66 | 17071 | 4.81% |
| 20 Feb 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 3344 | 4.82% |
| 19 Feb 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 10 | 4.81% |
| 16 Feb 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 10 | 1.96% |
| 15 Feb 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1680 | 4.88% |
| 14 Feb 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 6 | -2.02% |
| 13 Feb 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 49 | 4.75% |
| 12 Feb 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 19800 | 4.99% |
| 09 Feb 2024 | 3.61 | 3.99 | 3.99 | 3.61 | 319 | -5.00% |
| 08 Feb 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1 | -5.00% |
| 07 Feb 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1314 | 4.99% |
| 06 Feb 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 500 | 4.96% |
| 05 Feb 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 201 | 4.91% |
| 02 Feb 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 100 | 4.85% |
| 01 Feb 2024 | 3.30 | 3.27 | 3.30 | 3.27 | 138 | 1.54% |
| 31 Jan 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1 | 0.93% |
| 30 Jan 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 2 | -4.45% |
| 29 Jan 2024 | 3.37 | 3.36 | 3.37 | 3.36 | 1011 | 0.30% |
| 25 Jan 2024 | 3.36 | 3.53 | 3.53 | 3.36 | 2 | -4.82% |
| 23 Jan 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 5 | 0.00% |
| 20 Jan 2024 | 3.53 | 3.52 | 3.53 | 3.52 | 1002 | -4.59% |
| 19 Jan 2024 | 3.70 | 3.90 | 3.90 | 3.68 | 2350 | -4.39% |
| 18 Jan 2024 | 3.87 | 3.86 | 3.87 | 3.86 | 61 | -4.68% |
| 17 Jan 2024 | 4.06 | 4.06 | 4.06 | 3.70 | 10011 | 4.91% |
| 16 Jan 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 245 | 0.00% |
| 15 Jan 2024 | 3.87 | 4.22 | 4.22 | 3.87 | 551 | -3.97% |
| 12 Jan 2024 | 4.03 | 4.02 | 4.03 | 3.83 | 12483 | 0.25% |
| 11 Jan 2024 | 4.02 | 4.43 | 4.43 | 4.02 | 4300 | -4.74% |
| 10 Jan 2024 | 4.22 | 4.22 | 4.24 | 4.22 | 725 | -4.74% |
| 09 Jan 2024 | 4.43 | 4.66 | 4.66 | 4.43 | 596 | -4.94% |
| 08 Jan 2024 | 4.66 | 4.67 | 4.67 | 4.23 | 6212 | 4.72% |
| 05 Jan 2024 | 4.45 | 4.40 | 4.45 | 4.04 | 11272 | 4.95% |
| 04 Jan 2024 | 4.24 | 4.04 | 4.24 | 4.04 | 251 | -0.24% |
| 03 Jan 2024 | 4.25 | 4.45 | 4.45 | 4.25 | 548 | -4.71% |
| 02 Jan 2024 | 4.46 | 4.26 | 4.46 | 4.25 | 593 | -0.22% |
| 01 Jan 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 14 | -4.89% |
| 29 Dec 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 1068 | -4.86% |
| 28 Dec 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 95 | -4.82% |
| 27 Dec 2023 | 5.19 | 5.41 | 5.41 | 5.04 | 1371 | -2.08% |
| 26 Dec 2023 | 5.30 | 5.30 | 5.30 | 5.29 | 1237 | 4.95% |
| 22 Dec 2023 | 5.05 | 4.91 | 5.05 | 4.57 | 13109 | 4.99% |
| 21 Dec 2023 | 4.81 | 4.64 | 4.86 | 4.41 | 4934 | 3.66% |
| 20 Dec 2023 | 4.64 | 4.64 | 4.64 | 4.20 | 4145 | 4.98% |
| 19 Dec 2023 | 4.42 | 4.35 | 4.42 | 4.35 | 218 | 4.99% |
| 18 Dec 2023 | 4.21 | 4.20 | 4.27 | 4.20 | 2134 | 3.44% |
| 15 Dec 2023 | 4.07 | 3.88 | 4.07 | 3.88 | 1604 | 4.90% |
| 14 Dec 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 6050 | 4.86% |
| 13 Dec 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 2530 | 4.82% |
| 12 Dec 2023 | 3.53 | 3.38 | 3.53 | 3.22 | 9142 | 4.75% |
| 11 Dec 2023 | 3.37 | 3.36 | 3.38 | 3.36 | 3740 | -4.53% |
| 08 Dec 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 500 | 0.28% |
| 07 Dec 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 1 | 0.00% |
| 06 Dec 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 2301 | 0.00% |
| 05 Dec 2023 | 3.52 | 3.70 | 3.70 | 3.52 | 713 | -4.86% |
| 04 Dec 2023 | 3.70 | 3.77 | 3.77 | 3.70 | 450 | 0.00% |
| 01 Dec 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 1177 | 0.00% |
| 30 Nov 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 2023 | 0.00% |
| 29 Nov 2023 | 3.70 | 3.72 | 3.72 | 3.70 | 718 | 1.37% |
| 28 Nov 2023 | 3.65 | 3.65 | 3.65 | 3.51 | 1119 | 3.99% |
| 24 Nov 2023 | 3.51 | 3.36 | 3.51 | 3.36 | 2069 | -0.57% |
| 23 Nov 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 2144 | 2.02% |
| 22 Nov 2023 | 3.46 | 3.42 | 3.47 | 3.42 | 3048 | 3.28% |
| 20 Nov 2023 | 3.35 | 3.47 | 3.47 | 3.35 | 2100 | -1.47% |
| 17 Nov 2023 | 3.40 | 3.25 | 3.40 | 3.25 | 13 | 2.41% |
| 16 Nov 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 204 | 0.00% |
| 15 Nov 2023 | 3.32 | 3.31 | 3.32 | 3.31 | 864 | -4.60% |
| 13 Nov 2023 | 3.48 | 3.55 | 3.55 | 3.48 | 11 | 0.00% |
| 12 Nov 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 32 | 4.82% |
| 09 Nov 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 2 | 0.00% |
| 06 Nov 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 6 | -2.06% |
| 03 Nov 2023 | 3.39 | 3.25 | 3.39 | 3.25 | 2 | 4.95% |
| 30 Oct 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 45 | -5.00% |
| 26 Oct 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 150 | 0.00% |
| 25 Oct 2023 | 3.40 | 3.64 | 3.64 | 3.40 | 2311 | -4.76% |
| 23 Oct 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 101 | 0.00% |
| 19 Oct 2023 | 3.57 | 3.46 | 3.57 | 3.46 | 168 | -1.92% |
| 18 Oct 2023 | 3.64 | 3.48 | 3.64 | 3.48 | 513 | 4.60% |
| 17 Oct 2023 | 3.48 | 3.65 | 3.65 | 3.47 | 532 | -4.66% |
| 16 Oct 2023 | 3.65 | 3.41 | 3.65 | 3.41 | 515 | 1.96% |
| 10 Oct 2023 | 3.58 | 3.77 | 3.77 | 3.58 | 1354 | -4.79% |
| 09 Oct 2023 | 3.76 | 4.03 | 4.03 | 3.76 | 1375 | -4.81% |
| 06 Oct 2023 | 3.95 | 4.15 | 4.15 | 3.95 | 1837 | -4.82% |
| 05 Oct 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 2507 | 1.22% |
| 03 Oct 2023 | 4.10 | 4.15 | 4.15 | 4.10 | 214 | -3.07% |
| 29 Sep 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 361 | 0.00% |
| 27 Sep 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 104 | 0.00% |
| 26 Sep 2023 | 4.23 | 4.10 | 4.23 | 4.10 | 118 | -0.24% |
| 25 Sep 2023 | 4.24 | 4.45 | 4.45 | 4.24 | 1050 | 0.00% |
| 22 Sep 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 70 | -2.08% |
| 21 Sep 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 262 | 0.00% |
| 15 Sep 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 187 | 0.00% |
| 14 Sep 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 4 | 0.00% |
| 12 Sep 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 800 | 0.00% |
| 11 Sep 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 2 | -1.59% |
| 08 Sep 2023 | 4.40 | 4.45 | 4.45 | 4.40 | 503 | -1.12% |
| 07 Sep 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 406 | -0.67% |
| 06 Sep 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 800 | 0.00% |
| 05 Sep 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 701 | 1.82% |
| 04 Sep 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 1108 | 0.00% |
| 31 Aug 2023 | 4.40 | 4.48 | 4.48 | 4.40 | 605 | 0.00% |
| 30 Aug 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 500 | 0.00% |
| 28 Aug 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 7 | -1.79% |
| 25 Aug 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 100 | 0.00% |
| 23 Aug 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 5 | 0.00% |
| 22 Aug 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 7 | 0.00% |
| 21 Aug 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 1199 | 0.00% |
| 14 Aug 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 83 | 0.00% |
| 11 Aug 2023 | 4.48 | 4.48 | 4.48 | 4.27 | 1577 | 4.92% |
| 10 Aug 2023 | 4.27 | 4.05 | 4.27 | 4.05 | 3323 | 4.91% |
| 09 Aug 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 1305 | 4.90% |
| 08 Aug 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 14 | 4.86% |
| 07 Aug 2023 | 3.70 | 3.53 | 3.70 | 3.36 | 1163 | 4.82% |
| 04 Aug 2023 | 3.53 | 3.71 | 3.71 | 3.53 | 5209 | -4.85% |
| 03 Aug 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 101 | -4.87% |
| 01 Aug 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 175 | -4.88% |
| 31 Jul 2023 | 4.10 | 4.15 | 4.15 | 3.95 | 28 | -1.20% |
| 28 Jul 2023 | 4.15 | 4.22 | 4.22 | 4.15 | 200 | -1.66% |
| 27 Jul 2023 | 4.22 | 4.30 | 4.30 | 4.22 | 400 | -1.86% |
| 25 Jul 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 10 | 0.00% |
| 24 Jul 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 1565 | -1.83% |
| 17 Jul 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 100 | -1.79% |
| 10 Jul 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 700 | 0.00% |
| 03 Jul 2023 | 4.46 | 4.38 | 4.46 | 4.30 | 1319 | 1.83% |
| 26 Jun 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 60 | 4.78% |
| 23 Jun 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 80 | 4.76% |
| 22 Jun 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 164 | 5.00% |
| 21 Jun 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 101 | 4.97% |
| 20 Jun 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 10 | 4.93% |
| 19 Jun 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 133 | 1.47% |
| 16 Jun 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 160 | 3.66% |
| 15 Jun 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 490 | 4.79% |
| 13 Jun 2023 | 3.13 | 3.10 | 3.13 | 3.10 | 421 | 2.29% |
| 12 Jun 2023 | 3.06 | 3.03 | 3.06 | 3.02 | 13 | -3.47% |
| 07 Jun 2023 | 3.17 | 3.14 | 3.17 | 3.14 | 20 | -3.94% |
| 06 Jun 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 159 | 4.76% |
| 05 Jun 2023 | 3.15 | 3.00 | 3.15 | 3.00 | 101 | 5.00% |
| 02 Jun 2023 | 3.00 | 2.95 | 3.00 | 2.95 | 60 | -3.23% |
| 01 Jun 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 100 | -4.02% |
| 31 May 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 212 | 0.00% |
| 30 May 2023 | 3.23 | 3.23 | 3.27 | 3.23 | 493 | -4.72% |
| 29 May 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 20 | -4.78% |
| 25 May 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 214 | -4.81% |
| 24 May 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 50 | 0.00% |
| 23 May 2023 | 3.74 | 3.74 | 3.74 | 3.70 | 845 | 4.76% |
| 22 May 2023 | 3.57 | 3.57 | 3.57 | 3.23 | 800 | 5.00% |
| 19 May 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 824 | -4.49% |
| 12 May 2023 | 3.56 | 3.70 | 3.70 | 3.56 | 1520 | -4.81% |
| 11 May 2023 | 3.74 | 3.92 | 3.92 | 3.74 | 90 | 0.00% |
| 10 May 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 2 | 0.00% |
| 09 May 2023 | 3.74 | 3.93 | 3.93 | 3.74 | 9195 | -4.83% |
| 08 May 2023 | 3.93 | 3.93 | 3.94 | 3.93 | 201 | 0.00% |
| 05 May 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 27 | -4.84% |
| 04 May 2023 | 4.13 | 4.34 | 4.34 | 4.13 | 110 | -4.84% |
| 03 May 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 1000 | 4.83% |
| 28 Apr 2023 | 4.14 | 3.95 | 4.14 | 3.95 | 2121 | 4.81% |
| 26 Apr 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 1 | 0.00% |
| 25 Apr 2023 | 3.95 | 4.10 | 4.10 | 3.89 | 2060 | -3.42% |
| 24 Apr 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 200 | 0.00% |
| 19 Apr 2023 | 4.09 | 4.50 | 4.50 | 4.09 | 45 | -4.88% |
| 17 Apr 2023 | 4.30 | 4.20 | 4.30 | 3.90 | 270 | 4.88% |
| 13 Apr 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 50 | 0.00% |
| 12 Apr 2023 | 4.10 | 4.11 | 4.11 | 4.10 | 1890 | -0.24% |
| 11 Apr 2023 | 4.11 | 4.30 | 4.51 | 4.11 | 376 | -4.42% |
| 10 Apr 2023 | 4.30 | 4.52 | 4.73 | 4.30 | 610 | -4.87% |
| 06 Apr 2023 | 4.52 | 4.98 | 4.98 | 4.52 | 407 | -4.84% |
| 05 Apr 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 301 | -5.00% |
| 03 Apr 2023 | 5.00 | 5.00 | 5.00 | 4.94 | 242 | -3.85% |
| 31 Mar 2023 | 5.20 | 5.10 | 5.20 | 5.10 | 6 | 0.00% |
| 29 Mar 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 10 | 0.00% |
| 28 Mar 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 10 | -0.19% |
| 24 Mar 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 6 | 0.00% |
| 22 Mar 2023 | 5.21 | 4.98 | 5.21 | 4.74 | 451 | 4.62% |
| 21 Mar 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 390 | -4.96% |
| 20 Mar 2023 | 5.24 | 5.51 | 5.51 | 5.24 | 99 | -4.90% |
| 17 Mar 2023 | 5.51 | 5.80 | 5.80 | 5.51 | 221 | -5.00% |
| 16 Mar 2023 | 5.80 | 6.10 | 6.10 | 5.80 | 76 | -4.92% |
| 15 Mar 2023 | 6.10 | 6.15 | 6.15 | 6.10 | 29 | -0.81% |
| 14 Mar 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 1500 | 4.59% |
| 13 Mar 2023 | 5.88 | 5.75 | 5.88 | 5.75 | 834 | 5.00% |
| 10 Mar 2023 | 5.60 | 5.59 | 5.60 | 5.50 | 803 | 4.87% |
| 09 Mar 2023 | 5.34 | 5.09 | 5.34 | 5.09 | 417 | 4.91% |
| 06 Mar 2023 | 5.09 | 5.09 | 5.10 | 4.85 | 28 | -0.20% |
| 03 Mar 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 500 | 4.29% |
| 02 Mar 2023 | 4.89 | 5.05 | 5.05 | 4.89 | 604 | -4.86% |
| 01 Mar 2023 | 5.14 | 5.15 | 5.15 | 5.14 | 54 | 0.00% |
| 27 Feb 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 112 | -4.99% |
| 24 Feb 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 200 | 0.00% |
| 23 Feb 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 11 | 0.00% |
| 22 Feb 2023 | 5.41 | 5.70 | 5.70 | 5.41 | 913 | -4.92% |
| 21 Feb 2023 | 5.69 | 5.69 | 5.69 | 5.42 | 44 | 4.98% |
| 20 Feb 2023 | 5.42 | 5.98 | 5.98 | 5.42 | 361 | -4.91% |
| 17 Feb 2023 | 5.70 | 5.79 | 5.79 | 5.70 | 78 | -1.55% |
| 16 Feb 2023 | 5.79 | 5.52 | 5.79 | 5.25 | 938 | 4.89% |
| 15 Feb 2023 | 5.52 | 5.81 | 5.81 | 5.52 | 587 | -4.99% |
| 14 Feb 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 421 | -4.91% |
| 13 Feb 2023 | 6.11 | 6.30 | 6.35 | 6.11 | 937 | -4.98% |
| 10 Feb 2023 | 6.43 | 6.35 | 6.44 | 6.35 | 1000 | -0.16% |
| 09 Feb 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 12 | -1.68% |
| 08 Feb 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 14 | -1.50% |
| 06 Feb 2023 | 6.65 | 6.30 | 6.75 | 6.30 | 95 | 3.42% |
| 03 Feb 2023 | 6.43 | 7.09 | 7.09 | 6.43 | 154 | -4.88% |
| 02 Feb 2023 | 6.76 | 6.65 | 7.08 | 6.42 | 2351 | 0.15% |
| 01 Feb 2023 | 6.75 | 6.91 | 6.91 | 6.70 | 8836 | 2.27% |
| 31 Jan 2023 | 6.60 | 6.34 | 6.65 | 6.03 | 828 | 4.10% |
| 30 Jan 2023 | 6.34 | 6.50 | 6.50 | 6.34 | 268 | 0.00% |
| 27 Jan 2023 | 6.34 | 6.20 | 6.34 | 6.04 | 804 | 4.97% |
| 25 Jan 2023 | 6.04 | 6.01 | 6.30 | 6.01 | 1813 | 0.50% |
| 24 Jan 2023 | 6.01 | 6.01 | 6.01 | 6.00 | 91 | 4.89% |
| 23 Jan 2023 | 5.73 | 6.28 | 6.28 | 5.70 | 1354 | -4.34% |
| 20 Jan 2023 | 5.99 | 6.59 | 6.59 | 5.98 | 545 | -4.62% |
| 18 Jan 2023 | 6.28 | 6.60 | 6.60 | 6.28 | 694 | -4.85% |
| 17 Jan 2023 | 6.60 | 6.60 | 6.60 | 6.56 | 937 | -4.35% |
| 16 Jan 2023 | 6.90 | 6.58 | 6.90 | 6.58 | 4163 | 4.86% |
| 13 Jan 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 2357 | 4.94% |
| 12 Jan 2023 | 6.27 | 6.70 | 6.70 | 6.08 | 8132 | -1.88% |
| 11 Jan 2023 | 6.39 | 6.39 | 6.39 | 6.10 | 193 | 4.75% |
| 10 Jan 2023 | 6.10 | 6.40 | 6.40 | 6.10 | 2541 | 0.00% |
| 09 Jan 2023 | 6.10 | 5.95 | 6.11 | 5.85 | 1097 | 4.81% |
| 06 Jan 2023 | 5.82 | 5.56 | 5.82 | 5.56 | 1089 | 4.86% |
| 05 Jan 2023 | 5.55 | 5.55 | 5.55 | 5.29 | 718 | 4.91% |
| 04 Jan 2023 | 5.29 | 5.04 | 5.29 | 5.04 | 147 | 4.96% |
| 03 Jan 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 35 | 5.00% |
| 02 Jan 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 812 | -1.03% |
| 30 Dec 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 40 | -1.42% |
| 29 Dec 2022 | 4.92 | 4.92 | 4.92 | 4.92 | 1 | 0.00% |
| 28 Dec 2022 | 4.92 | 4.92 | 4.92 | 4.92 | 8 | 4.68% |
| 27 Dec 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 223 | 0.43% |
| 26 Dec 2022 | 4.68 | 4.68 | 4.68 | 4.68 | 112 | 4.46% |
| 23 Dec 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 70 | 0.00% |
| 22 Dec 2022 | 4.48 | 4.60 | 4.60 | 4.28 | 700 | 0.00% |
| 21 Dec 2022 | 4.48 | 4.70 | 4.70 | 4.48 | 55 | -4.68% |
| 20 Dec 2022 | 4.70 | 4.76 | 4.76 | 4.70 | 397 | -1.26% |
| 19 Dec 2022 | 4.76 | 5.10 | 5.10 | 4.76 | 62 | -4.80% |
| 16 Dec 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 102 | 0.00% |
| 14 Dec 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5 | -4.76% |
| 13 Dec 2022 | 5.25 | 5.17 | 5.71 | 5.17 | 326 | -3.49% |
| 12 Dec 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 2347 | 0.00% |
| 09 Dec 2022 | 5.44 | 5.55 | 5.55 | 5.17 | 4580 | 0.00% |
| 08 Dec 2022 | 5.44 | 5.44 | 5.44 | 5.40 | 414 | 0.00% |
| 07 Dec 2022 | 5.44 | 5.30 | 5.44 | 5.30 | 800 | 4.82% |
| 06 Dec 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 173 | 4.85% |
| 05 Dec 2022 | 4.95 | 5.15 | 5.15 | 4.90 | 2156 | -3.88% |
| 02 Dec 2022 | 5.15 | 5.00 | 5.15 | 4.99 | 302 | -1.90% |
| 01 Dec 2022 | 5.25 | 5.49 | 5.49 | 5.25 | 446 | -4.37% |
| 30 Nov 2022 | 5.49 | 6.05 | 6.05 | 5.49 | 2469 | -4.85% |
| 29 Nov 2022 | 5.77 | 5.70 | 5.77 | 5.70 | 315 | 4.91% |
| 28 Nov 2022 | 5.50 | 5.40 | 5.67 | 5.40 | 392 | 1.85% |
| 25 Nov 2022 | 5.40 | 5.45 | 5.72 | 5.40 | 463 | -0.92% |
| 24 Nov 2022 | 5.45 | 5.50 | 5.77 | 5.23 | 666 | -0.91% |
| 23 Nov 2022 | 5.50 | 5.15 | 5.50 | 5.15 | 215 | 4.96% |
| 22 Nov 2022 | 5.24 | 5.24 | 5.24 | 5.00 | 168 | 4.80% |
| 21 Nov 2022 | 5.00 | 5.30 | 5.30 | 5.00 | 1437 | -3.85% |
| 18 Nov 2022 | 5.20 | 5.20 | 5.20 | 4.75 | 266 | 4.63% |
| 17 Nov 2022 | 4.97 | 4.97 | 5.48 | 4.97 | 601 | -4.97% |
| 16 Nov 2022 | 5.23 | 5.22 | 5.23 | 5.10 | 2250 | 4.81% |
| 15 Nov 2022 | 4.99 | 5.25 | 5.25 | 4.99 | 2523 | -4.95% |
| 14 Nov 2022 | 5.25 | 5.10 | 5.25 | 4.75 | 1808 | 5.00% |
| 11 Nov 2022 | 5.00 | 4.78 | 5.00 | 4.78 | 195 | -0.60% |
| 10 Nov 2022 | 5.03 | 5.40 | 5.54 | 5.02 | 2604 | -4.73% |
| 09 Nov 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 2243 | -4.86% |
| 07 Nov 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 420 | -4.97% |
| 04 Nov 2022 | 5.84 | 5.84 | 5.84 | 5.84 | 378 | -4.89% |
| 03 Nov 2022 | 6.14 | 6.39 | 6.39 | 6.14 | 829 | -4.95% |
| 02 Nov 2022 | 6.46 | 6.50 | 6.50 | 6.46 | 1720 | -4.86% |
| 01 Nov 2022 | 6.79 | 6.95 | 6.95 | 6.79 | 779 | -0.15% |
| 31 Oct 2022 | 6.80 | 6.98 | 6.98 | 6.80 | 714 | -0.58% |
| 28 Oct 2022 | 6.84 | 6.60 | 6.90 | 6.56 | 4151 | -0.87% |
| 27 Oct 2022 | 6.90 | 7.45 | 7.45 | 6.90 | 3220 | -4.96% |
| 25 Oct 2022 | 7.26 | 7.26 | 7.26 | 6.92 | 6521 | 4.91% |
| 24 Oct 2022 | 6.92 | 6.94 | 6.94 | 6.60 | 3331 | 4.69% |
| 21 Oct 2022 | 6.61 | 6.61 | 6.61 | 6.59 | 10259 | 4.92% |
| 20 Oct 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 2174 | 5.00% |
| 19 Oct 2022 | 6.00 | 6.01 | 6.01 | 6.00 | 24259 | 4.71% |
| 18 Oct 2022 | 5.73 | 5.73 | 5.74 | 5.73 | 1053 | 4.75% |
| 17 Oct 2022 | 5.47 | 5.47 | 5.47 | 5.21 | 2076 | 4.99% |
| 14 Oct 2022 | 5.21 | 4.97 | 5.21 | 4.97 | 1172 | 4.83% |
| 13 Oct 2022 | 4.97 | 4.65 | 4.97 | 4.65 | 10 | 4.85% |
| 11 Oct 2022 | 4.74 | 4.74 | 4.74 | 4.74 | 125 | 4.87% |
| 07 Oct 2022 | 4.52 | 4.31 | 4.52 | 4.30 | 511 | 4.87% |
| 06 Oct 2022 | 4.31 | 4.53 | 4.53 | 4.31 | 50 | -4.86% |
| 03 Oct 2022 | 4.53 | 4.96 | 4.96 | 4.53 | 1321 | -4.83% |
| 30 Sep 2022 | 4.76 | 5.25 | 5.25 | 4.75 | 1338 | -4.80% |
| 29 Sep 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 10 | 0.00% |
| 28 Sep 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 710 | 0.00% |
| 26 Sep 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 406 | 2.04% |
| 23 Sep 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 2 | -1.80% |
| 21 Sep 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 320 | 4.83% |
| 20 Sep 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 1 | 0.00% |
| 19 Sep 2022 | 4.76 | 4.75 | 4.80 | 4.75 | 627 | -4.80% |
| 16 Sep 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 111 | -4.76% |
| 15 Sep 2022 | 5.25 | 5.15 | 5.29 | 5.15 | 269 | 4.17% |
| 14 Sep 2022 | 5.04 | 5.04 | 5.04 | 4.80 | 271 | 5.00% |
| 13 Sep 2022 | 4.80 | 5.04 | 5.04 | 4.80 | 1333 | 0.00% |
| 09 Sep 2022 | 4.80 | 4.90 | 4.90 | 4.80 | 60 | 0.00% |
| 08 Sep 2022 | 4.80 | 4.80 | 5.04 | 4.80 | 99 | 0.00% |
| 07 Sep 2022 | 4.80 | 4.37 | 4.80 | 4.37 | 75 | 4.35% |
| 06 Sep 2022 | 4.60 | 4.60 | 4.91 | 4.60 | 103 | -1.71% |
| 05 Sep 2022 | 4.68 | 4.80 | 4.80 | 4.68 | 149 | -4.88% |
| 01 Sep 2022 | 4.92 | 4.65 | 4.93 | 4.65 | 990 | 4.68% |
| 30 Aug 2022 | 4.70 | 4.94 | 4.94 | 4.70 | 2251 | -4.86% |
| 29 Aug 2022 | 4.94 | 4.94 | 4.94 | 4.48 | 1551 | 4.88% |
| 26 Aug 2022 | 4.71 | 4.80 | 4.80 | 4.56 | 608 | -1.88% |
| 25 Aug 2022 | 4.80 | 4.95 | 4.95 | 4.80 | 219 | -4.95% |
| 24 Aug 2022 | 5.05 | 5.05 | 5.05 | 4.88 | 1551 | -1.56% |
| 23 Aug 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 105 | -5.00% |
| 22 Aug 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 102 | -1.10% |
| 19 Aug 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 100 | 5.00% |
| 18 Aug 2022 | 5.20 | 5.35 | 5.35 | 4.85 | 1484 | 1.96% |
| 17 Aug 2022 | 5.10 | 5.25 | 5.36 | 5.10 | 618 | -4.85% |
| 16 Aug 2022 | 5.36 | 5.92 | 5.92 | 5.36 | 1076 | -4.96% |
| 12 Aug 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 2900 | 4.83% |
| 11 Aug 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 100 | 4.87% |
| 10 Aug 2022 | 5.13 | 5.13 | 5.14 | 5.13 | 101 | 4.69% |
| 08 Aug 2022 | 4.90 | 4.90 | 4.90 | 4.44 | 1030 | 4.93% |
| 05 Aug 2022 | 4.67 | 4.67 | 4.67 | 4.67 | 2108 | 4.94% |
| 04 Aug 2022 | 4.45 | 4.72 | 4.72 | 4.45 | 2130 | -1.33% |
| 03 Aug 2022 | 4.51 | 4.51 | 4.74 | 4.51 | 1343 | -4.85% |
| 02 Aug 2022 | 4.74 | 5.22 | 5.22 | 4.74 | 1078 | -4.82% |
| 01 Aug 2022 | 4.98 | 5.15 | 5.15 | 4.98 | 54 | -4.96% |
| 29 Jul 2022 | 5.24 | 5.40 | 5.40 | 5.24 | 123 | -4.90% |
| 28 Jul 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 28 | 0.00% |
| 27 Jul 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 37 | 0.00% |
| 26 Jul 2022 | 5.51 | 5.80 | 5.80 | 5.51 | 105 | -5.00% |
| 25 Jul 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 26 | -1.36% |
| 22 Jul 2022 | 5.88 | 6.17 | 6.17 | 5.88 | 84 | 0.00% |
| 21 Jul 2022 | 5.88 | 5.60 | 5.88 | 5.60 | 1891 | 5.00% |
| 20 Jul 2022 | 5.60 | 5.89 | 5.89 | 5.60 | 53 | -4.92% |
| 19 Jul 2022 | 5.89 | 5.90 | 5.90 | 5.89 | 324 | -1.83% |
| 18 Jul 2022 | 6.00 | 6.10 | 6.51 | 6.00 | 245 | -3.23% |
| 15 Jul 2022 | 6.20 | 6.61 | 6.61 | 6.20 | 612 | -1.59% |
| 14 Jul 2022 | 6.30 | 6.30 | 6.47 | 6.30 | 2259 | 2.11% |
| 13 Jul 2022 | 6.17 | 5.87 | 6.47 | 5.87 | 3037 | 0.00% |
| 12 Jul 2022 | 6.17 | 6.81 | 6.81 | 6.17 | 1266 | -4.93% |
| 11 Jul 2022 | 6.49 | 6.49 | 6.49 | 6.35 | 1830 | 4.85% |
| 08 Jul 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 194 | 4.92% |
| 07 Jul 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 611 | 4.98% |
| 06 Jul 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 110 | 4.85% |
| 05 Jul 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 130 | 4.89% |
| 04 Jul 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 45 | 4.93% |
| 01 Jul 2022 | 4.87 | 4.87 | 4.87 | 4.87 | 905 | 4.96% |
| 30 Jun 2022 | 4.64 | 4.64 | 4.64 | 4.64 | 1004 | 4.98% |
| 29 Jun 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 10 | 4.99% |
| 28 Jun 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 21 | 4.99% |
| 27 Jun 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 201 | 4.97% |
| 24 Jun 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 1 | 4.95% |
| 23 Jun 2022 | 3.64 | 3.64 | 3.64 | 3.64 | 1 | 4.90% |
| 22 Jun 2022 | 3.47 | 3.25 | 3.47 | 3.15 | 3 | 4.83% |
| 21 Jun 2022 | 3.31 | 3.30 | 3.31 | 3.30 | 1097 | -4.06% |
| 20 Jun 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 2 | -4.43% |
| 17 Jun 2022 | 3.61 | 3.80 | 3.80 | 3.61 | 83 | -5.00% |
| 16 Jun 2022 | 3.80 | 3.55 | 3.91 | 3.55 | 434 | 1.88% |
| 15 Jun 2022 | 3.73 | 3.73 | 3.73 | 3.73 | 25 | -4.85% |
| 14 Jun 2022 | 3.92 | 3.91 | 4.25 | 3.91 | 2728 | -4.62% |
| 13 Jun 2022 | 4.11 | 4.53 | 4.53 | 4.11 | 2191 | -4.86% |
| 10 Jun 2022 | 4.32 | 4.32 | 4.32 | 4.32 | 414 | 4.85% |
| 09 Jun 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 516 | 4.83% |
| 08 Jun 2022 | 3.93 | 3.75 | 3.93 | 3.75 | 12523 | 4.80% |
| 07 Jun 2022 | 3.75 | 3.75 | 4.12 | 3.75 | 4425 | -4.82% |
| 06 Jun 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 842 | -4.83% |
| 03 Jun 2022 | 4.14 | 4.55 | 4.55 | 4.14 | 1367 | -4.83% |
| 02 Jun 2022 | 4.35 | 4.05 | 4.35 | 3.95 | 1425 | 4.82% |
| 01 Jun 2022 | 4.15 | 4.00 | 4.15 | 4.00 | 3000 | 4.80% |
| 31 May 2022 | 3.96 | 3.85 | 4.25 | 3.85 | 2473 | -2.22% |
| 27 May 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 2 | -4.93% |
| 26 May 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 20 | -4.91% |
| 25 May 2022 | 4.48 | 4.48 | 4.50 | 4.48 | 3120 | -4.88% |
| 24 May 2022 | 4.71 | 4.95 | 4.95 | 4.71 | 498 | -4.85% |
| 23 May 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 1 | 2.06% |
| 20 May 2022 | 4.85 | 4.85 | 4.85 | 4.52 | 279 | 2.11% |
| 19 May 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 815 | -5.00% |
| 18 May 2022 | 5.00 | 4.98 | 5.23 | 4.98 | 13390 | -4.40% |
| 17 May 2022 | 5.23 | 5.40 | 5.40 | 5.23 | 136 | -4.91% |
| 16 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 2 | -1.79% |
| 13 May 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 176 | -1.75% |
| 12 May 2022 | 5.70 | 5.80 | 5.80 | 5.66 | 52 | -4.20% |
| 11 May 2022 | 5.95 | 6.05 | 6.05 | 5.95 | 18 | -2.46% |
| 10 May 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 14 | 0.00% |
| 09 May 2022 | 6.10 | 6.25 | 6.25 | 6.10 | 761 | -2.40% |
| 06 May 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 3 | -2.19% |
| 05 May 2022 | 6.39 | 6.30 | 6.40 | 6.30 | 359 | -0.16% |
| 04 May 2022 | 6.40 | 6.60 | 6.60 | 6.14 | 1170 | -0.93% |
| 02 May 2022 | 6.46 | 7.14 | 7.14 | 6.46 | 5030 | -5.00% |
| 29 Apr 2022 | 6.80 | 6.82 | 6.82 | 6.20 | 2539 | 4.62% |
| 28 Apr 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 1536 | 4.50% |
| 27 Apr 2022 | 6.22 | 6.22 | 6.22 | 6.20 | 10509 | 4.89% |
| 26 Apr 2022 | 5.93 | 5.65 | 5.93 | 5.65 | 8025 | 4.96% |
| 25 Apr 2022 | 5.65 | 5.37 | 5.65 | 5.37 | 410 | 0.00% |
| 22 Apr 2022 | 5.65 | 5.99 | 5.99 | 5.65 | 595 | -4.88% |
| 21 Apr 2022 | 5.94 | 6.56 | 6.56 | 5.94 | 2723 | -4.96% |
| 20 Apr 2022 | 6.25 | 6.35 | 6.52 | 5.90 | 1398 | 0.64% |
| 19 Apr 2022 | 6.21 | 6.30 | 6.45 | 5.85 | 6079 | 0.98% |
| 18 Apr 2022 | 6.15 | 6.79 | 6.79 | 6.15 | 2210 | -4.95% |
| 13 Apr 2022 | 6.47 | 6.40 | 6.48 | 6.30 | 605 | 4.52% |
| 12 Apr 2022 | 6.19 | 5.61 | 6.19 | 5.61 | 7887 | 4.92% |
| 11 Apr 2022 | 5.90 | 5.90 | 5.90 | 5.85 | 2610 | 4.98% |
| 08 Apr 2022 | 5.62 | 6.17 | 6.17 | 5.59 | 9112 | -4.42% |
| 07 Apr 2022 | 5.88 | 5.88 | 5.88 | 5.80 | 3003 | 5.00% |
| 06 Apr 2022 | 5.60 | 5.25 | 5.60 | 5.08 | 3712 | 4.87% |
| 05 Apr 2022 | 5.34 | 5.34 | 5.34 | 4.85 | 3802 | 4.91% |
| 04 Apr 2022 | 5.09 | 5.50 | 5.50 | 5.09 | 1290 | -4.86% |
| 01 Apr 2022 | 5.35 | 5.25 | 5.58 | 5.25 | 520 | 0.56% |
| 31 Mar 2022 | 5.32 | 5.59 | 5.59 | 5.32 | 780 | -4.83% |
| 30 Mar 2022 | 5.59 | 5.59 | 5.59 | 5.59 | 1808 | -4.93% |
| 29 Mar 2022 | 5.88 | 6.00 | 6.00 | 5.88 | 513 | -4.85% |
| 28 Mar 2022 | 6.18 | 6.40 | 6.40 | 6.18 | 1135 | -4.92% |
| 25 Mar 2022 | 6.50 | 6.55 | 6.55 | 6.50 | 607 | -0.76% |
| 24 Mar 2022 | 6.55 | 6.55 | 6.55 | 6.09 | 2700 | 2.18% |
| 23 Mar 2022 | 6.41 | 6.41 | 6.41 | 5.81 | 5151 | 4.91% |
| 22 Mar 2022 | 6.11 | 5.85 | 6.11 | 5.85 | 5612 | 4.98% |
| 21 Mar 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 1259 | 4.86% |
| 17 Mar 2022 | 5.55 | 5.29 | 5.55 | 5.29 | 1504 | 4.91% |
| 16 Mar 2022 | 5.29 | 5.10 | 5.29 | 5.10 | 7378 | 4.96% |
| 15 Mar 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 2188 | -4.91% |
| 14 Mar 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 999 | 0.00% |
| 11 Mar 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 1 | -1.12% |
| 09 Mar 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 1 | -4.96% |
| 08 Mar 2022 | 5.64 | 5.70 | 5.70 | 5.64 | 31 | -3.42% |
| 07 Mar 2022 | 5.84 | 5.55 | 5.84 | 5.55 | 530 | 0.00% |
| 04 Mar 2022 | 5.84 | 5.84 | 5.84 | 5.84 | 1 | -4.89% |
| 03 Mar 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 1 | -4.95% |
| 23 Feb 2022 | 6.46 | 6.46 | 6.46 | 6.46 | 100 | -4.86% |
| 10 Feb 2022 | 6.79 | 6.79 | 6.79 | 6.79 | 24 | -4.90% |
| 07 Feb 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 300 | -4.93% |
| 01 Feb 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 1 | -4.94% |
| 25 Jan 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 15 | -1.86% |
| 21 Jan 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 826 | 0.00% |
| 20 Jan 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 3775 | -4.73% |
| 19 Jan 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 8051 | 4.97% |
| 18 Jan 2022 | 8.05 | 8.03 | 8.05 | 8.03 | 6602 | 4.95% |
| 17 Jan 2022 | 7.67 | 7.50 | 7.67 | 7.50 | 4501 | 4.92% |
| 14 Jan 2022 | 7.31 | 7.31 | 7.31 | 7.15 | 8726 | 4.88% |
| 13 Jan 2022 | 6.97 | 6.97 | 6.97 | 6.97 | 6001 | 4.97% |
| 12 Jan 2022 | 6.64 | 6.64 | 6.64 | 6.64 | 3455 | 4.90% |
| 11 Jan 2022 | 6.33 | 6.20 | 6.33 | 6.20 | 10814 | 4.98% |
| 10 Jan 2022 | 6.03 | 6.03 | 6.03 | 5.95 | 12253 | 4.87% |
| 07 Jan 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 401 | 0.00% |
| 06 Jan 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 100 | 0.00% |
| 04 Jan 2022 | 5.75 | 5.70 | 5.98 | 5.70 | 3910 | 0.88% |
| 03 Jan 2022 | 5.70 | 5.75 | 6.13 | 5.70 | 2400 | -2.40% |
| 30 Dec 2021 | 5.84 | 5.84 | 5.84 | 5.84 | 300 | -4.89% |
| 22 Dec 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 4799 | -4.95% |
| 17 Dec 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 2001 | -5.00% |
| 15 Dec 2021 | 6.80 | 6.80 | 6.85 | 6.80 | 1823 | -0.73% |
| 10 Dec 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 300 | -4.60% |
| 03 Dec 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 100 | -4.90% |
| 02 Dec 2021 | 7.55 | 7.18 | 7.55 | 7.18 | 2050 | 0.00% |
| 01 Dec 2021 | 7.55 | 7.90 | 7.91 | 7.55 | 905 | -4.55% |
| 30 Nov 2021 | 7.91 | 8.10 | 8.10 | 7.91 | 3 | 0.00% |
| 29 Nov 2021 | 7.91 | 7.80 | 7.91 | 7.54 | 22237 | 4.91% |
| 26 Nov 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 155 | 4.87% |
| 25 Nov 2021 | 7.19 | 7.19 | 7.19 | 7.19 | 31 | 4.96% |
| 24 Nov 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 81 | 4.90% |
| 23 Nov 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 1 | 4.98% |
| 22 Nov 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 200 | 4.89% |
| 18 Nov 2021 | 5.93 | 5.80 | 5.93 | 5.80 | 3404 | 4.96% |
| 17 Nov 2021 | 5.65 | 5.20 | 5.74 | 5.20 | 5121 | 3.29% |
| 16 Nov 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 1941 | -4.87% |
| 15 Nov 2021 | 5.75 | 5.75 | 6.05 | 5.75 | 941 | -4.96% |
| 12 Nov 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 4 | -4.87% |
| 10 Nov 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 1 | -4.93% |
| 09 Nov 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 51 | -4.97% |
| 01 Nov 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 50 | -4.99% |
| 13 Oct 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 300 | -4.88% |
| 12 Oct 2021 | 7.79 | 7.79 | 7.79 | 7.79 | 71 | -5.00% |
| 25 Aug 2021 | 8.20 | 8.28 | 8.28 | 8.20 | 3124 | 3.93% |
| 24 Aug 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 200 | 4.92% |
| 23 Aug 2021 | 7.52 | 7.52 | 7.52 | 7.52 | 140 | 4.88% |
| 20 Aug 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 600 | 4.98% |
| 18 Aug 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 1100 | 4.92% |
| 17 Aug 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 100 | 5.00% |
| 16 Aug 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 2025 | 4.91% |
| 13 Aug 2021 | 5.91 | 5.91 | 5.91 | 5.91 | 100 | 4.97% |
| 12 Aug 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 150 | 4.84% |
| 11 Aug 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 1505 | 4.88% |
| 10 Aug 2021 | 5.12 | 5.12 | 5.12 | 5.12 | 7300 | 4.92% |
| 09 Aug 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 4421 | 4.95% |
| 06 Aug 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 50 | 4.97% |
| 05 Aug 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 979 | 4.98% |
| 04 Aug 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 1750 | 4.98% |
| 03 Aug 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 150 | 4.96% |
| 02 Aug 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 500 | 4.93% |
| 30 Jul 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 1500 | 4.89% |
| 29 Jul 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 350 | 4.82% |
| 28 Jul 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 505 | 4.73% |
| 27 Jul 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 710 | 4.97% |
| 26 Jul 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 100 | 4.86% |
| 23 Jul 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 100 | 4.73% |
| 22 Jul 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 2610 | 4.96% |
| 19 Jul 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 101 | 4.80% |
| 16 Jul 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 100 | 4.60% |
| 15 Jul 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 100 | 4.82% |
| 14 Jul 2021 | 2.28 | 2.18 | 2.28 | 2.18 | 2499 | 4.59% |
| 13 Jul 2021 | 2.18 | 2.18 | 2.18 | 2.08 | 4421 | 4.81% |
| 12 Jul 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 100 | 4.52% |
| 09 Jul 2021 | 1.99 | 1.81 | 1.99 | 1.81 | 600 | 4.74% |
| 21 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 590 | 0.00% |
| 14 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 10 | -5.00% |
| 08 Jun 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 150 | 2.56% |
| 07 Jun 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 2503 | -4.88% |
| 04 Jun 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 350 | 4.59% |
| 02 Jun 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 2008 | 4.81% |
| 20 May 2021 | 1.87 | 2.05 | 2.05 | 1.87 | 2511 | -4.59% |
| 27 Apr 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 100 | 0.00% |
| 19 Mar 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 5 | 0.00% |
| 18 Mar 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 47 | -4.85% |
| 15 Mar 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 60 | -4.63% |
| 02 Mar 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 100 | -4.42% |
| 21 Jan 2021 | 2.26 | 2.27 | 2.27 | 2.16 | 3064 | -0.44% |
| 19 Jan 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 299 | -4.62% |
| 15 Jan 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 858 | -4.80% |
| 14 Jan 2021 | 2.50 | 2.62 | 2.62 | 2.49 | 55 | -4.58% |
| 13 Jan 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 560 | -4.73% |
| 12 Jan 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 200 | -4.84% |
| 11 Jan 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 20 | 0.00% |
| 29 Dec 2020 | 2.89 | 2.89 | 2.89 | 2.89 | 92 | -4.93% |
| 18 Sep 2020 | 3.04 | 3.04 | 3.04 | 3.04 | 523 | 4.83% |
| 17 Sep 2020 | 2.90 | 2.90 | 2.90 | 2.90 | 2800 | 0.00% |
| 15 Sep 2020 | 2.90 | 2.90 | 2.90 | 2.90 | 100 | -3.97% |
| 14 Sep 2020 | 3.02 | 3.02 | 3.02 | 3.02 | 15 | 0.00% |
| 10 Sep 2020 | 3.02 | 3.02 | 3.02 | 3.02 | 1 | -0.66% |
| 20 Aug 2020 | 3.04 | 3.04 | 3.04 | 3.04 | 1000 | -0.33% |
| 19 Aug 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 10 | 0.00% |
| 18 Aug 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 1100 | 0.66% |
| 05 Aug 2020 | 3.03 | 3.03 | 3.03 | 3.03 | 458 | 0.00% |
| 30 Jul 2020 | 3.03 | 3.03 | 3.03 | 3.03 | 1 | 0.00% |
| 17 Jul 2020 | 3.03 | 3.03 | 3.03 | 3.03 | 1 | 0.00% |
| 25 Jun 2020 | 3.03 | 3.03 | 3.03 | 3.03 | 100 | 4.84% |
| 07 Apr 2020 | 2.89 | 2.89 | 2.89 | 2.89 | 100 | 0.00% |
| 24 Feb 2020 | 2.89 | 2.89 | 2.89 | 2.89 | 101 | -4.93% |
| 30 Jan 2020 | 3.04 | 3.04 | 3.04 | 3.04 | 10 | 0.00% |
| 31 Dec 2019 | 3.04 | 3.04 | 3.04 | 3.04 | 50 | 4.83% |
| 06 Dec 2019 | 2.90 | 2.90 | 2.90 | 2.90 | 1 | 0.00% |
| 22 Oct 2019 | 2.90 | 2.90 | 2.90 | 2.90 | 813 | -4.92% |
| 18 Oct 2019 | 3.05 | 3.05 | 3.05 | 3.05 | 50 | -4.98% |
| 17 Oct 2019 | 3.21 | 3.21 | 3.21 | 3.21 | 50 | -4.75% |
| 16 Oct 2019 | 3.37 | 3.37 | 3.37 | 3.37 | 1 | -4.80% |
| 30 Sep 2019 | 3.54 | 3.54 | 3.54 | 3.54 | 141 | -4.84% |
| 28 Aug 2019 | 3.72 | 3.72 | 3.72 | 3.72 | 1 | -4.86% |
| 03 Jul 2019 | 3.91 | 3.91 | 3.91 | 3.91 | 2 | -4.87% |
| 27 May 2019 | 4.11 | 4.11 | 4.11 | 4.11 | 6 | 0.00% |
| 13 May 2019 | 4.11 | 4.11 | 4.11 | 4.11 | 100 | -4.86% |
