Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1.38 | 1.30 | 1.38 | 1.30 | 19240 | 6.15% |
| 19 Dec 2025 | 1.30 | 1.36 | 1.36 | 1.30 | 9397 | -4.41% |
| 18 Dec 2025 | 1.36 | 1.37 | 1.37 | 1.36 | 3362 | -0.73% |
| 17 Dec 2025 | 1.37 | 1.42 | 1.42 | 1.37 | 11712 | -3.52% |
| 16 Dec 2025 | 1.42 | 1.45 | 1.45 | 1.42 | 10974 | -2.07% |
| 15 Dec 2025 | 1.45 | 1.30 | 1.49 | 1.30 | 7806 | 11.54% |
| 12 Dec 2025 | 1.30 | 1.30 | 1.32 | 1.30 | 6284 | 0.78% |
| 11 Dec 2025 | 1.29 | 1.30 | 1.30 | 1.28 | 8801 | 0.78% |
| 10 Dec 2025 | 1.28 | 1.31 | 1.31 | 1.28 | 6322 | -1.54% |
| 09 Dec 2025 | 1.30 | 1.30 | 1.40 | 1.30 | 64238 | 0.00% |
| 08 Dec 2025 | 1.30 | 1.20 | 1.30 | 1.20 | 11612 | -2.99% |
| 05 Dec 2025 | 1.34 | 1.34 | 1.35 | 1.34 | 10206 | 0.00% |
| 04 Dec 2025 | 1.34 | 1.40 | 1.40 | 1.34 | 64102 | -4.29% |
| 03 Dec 2025 | 1.40 | 1.41 | 1.41 | 1.40 | 60416 | 0.00% |
| 02 Dec 2025 | 1.40 | 1.44 | 1.44 | 1.40 | 46308 | -2.78% |
| 01 Dec 2025 | 1.44 | 1.43 | 1.44 | 1.43 | 7650 | -1.37% |
| 28 Nov 2025 | 1.46 | 1.45 | 1.46 | 1.45 | 14159 | 0.00% |
| 27 Nov 2025 | 1.46 | 1.23 | 1.46 | 1.23 | 19839 | 4.29% |
| 26 Nov 2025 | 1.40 | 1.42 | 1.42 | 1.40 | 32228 | -1.41% |
| 25 Nov 2025 | 1.42 | 1.41 | 1.42 | 1.41 | 17530 | 4.41% |
| 24 Nov 2025 | 1.36 | 1.30 | 1.58 | 1.30 | 34445 | -13.92% |
| 21 Nov 2025 | 1.58 | 1.67 | 1.67 | 1.58 | 16653 | 0.64% |
| 20 Nov 2025 | 1.57 | 1.50 | 1.57 | 1.50 | 10946 | 4.67% |
| 19 Nov 2025 | 1.50 | 1.60 | 1.60 | 1.41 | 10474 | -7.41% |
| 18 Nov 2025 | 1.62 | 1.49 | 1.62 | 1.49 | 12877 | 8.72% |
| 17 Nov 2025 | 1.49 | 1.57 | 1.57 | 1.49 | 20040 | -5.10% |
| 14 Nov 2025 | 1.57 | 1.46 | 1.62 | 1.46 | 10210 | 10.56% |
| 13 Nov 2025 | 1.42 | 1.55 | 1.61 | 1.42 | 21236 | -13.94% |
| 12 Nov 2025 | 1.65 | 1.50 | 1.65 | 1.33 | 12683 | 10.00% |
| 11 Nov 2025 | 1.50 | 1.54 | 1.54 | 1.50 | 5557 | -2.60% |
| 10 Nov 2025 | 1.54 | 1.54 | 1.55 | 1.54 | 6073 | -0.65% |
| 07 Nov 2025 | 1.55 | 1.56 | 1.56 | 1.55 | 12803 | -0.64% |
| 06 Nov 2025 | 1.56 | 1.71 | 1.71 | 1.53 | 20783 | 3.31% |
| 04 Nov 2025 | 1.51 | 1.51 | 1.73 | 1.51 | 15580 | 2.72% |
| 03 Nov 2025 | 1.47 | 1.49 | 1.49 | 1.40 | 5493 | -1.34% |
| 31 Oct 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 22332 | 0.00% |
| 30 Oct 2025 | 1.49 | 1.50 | 1.50 | 1.48 | 9329 | -0.67% |
| 29 Oct 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 10886 | 0.00% |
| 28 Oct 2025 | 1.50 | 1.52 | 1.52 | 1.50 | 8610 | -1.96% |
| 27 Oct 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 8607 | 0.00% |
| 24 Oct 2025 | 1.53 | 1.54 | 1.55 | 1.53 | 26194 | -0.65% |
| 23 Oct 2025 | 1.54 | 1.73 | 1.73 | 1.40 | 31091 | -10.98% |
| 21 Oct 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 3008 | 19.31% |
| 20 Oct 2025 | 1.45 | 1.44 | 1.45 | 1.44 | 8260 | 0.69% |
| 17 Oct 2025 | 1.44 | 1.45 | 1.45 | 1.40 | 10785 | -0.69% |
| 16 Oct 2025 | 1.45 | 1.49 | 1.49 | 1.45 | 20268 | -2.68% |
| 15 Oct 2025 | 1.49 | 1.50 | 1.50 | 1.49 | 4505 | -0.67% |
| 14 Oct 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 17982 | -0.66% |
| 13 Oct 2025 | 1.51 | 1.52 | 1.52 | 1.51 | 2844 | -2.58% |
| 10 Oct 2025 | 1.55 | 1.51 | 1.55 | 1.51 | 16289 | 2.65% |
| 09 Oct 2025 | 1.51 | 1.49 | 1.55 | 1.47 | 48383 | 1.34% |
| 08 Oct 2025 | 1.49 | 1.58 | 1.60 | 1.36 | 122484 | -3.25% |
| 07 Oct 2025 | 1.54 | 1.58 | 1.60 | 1.52 | 42717 | -0.65% |
| 06 Oct 2025 | 1.55 | 1.57 | 1.64 | 1.50 | 80569 | 1.31% |
| 03 Oct 2025 | 1.53 | 1.58 | 1.60 | 1.49 | 108624 | 0.66% |
| 01 Oct 2025 | 1.52 | 1.63 | 1.63 | 1.49 | 81914 | 2.70% |
| 30 Sep 2025 | 1.48 | 1.40 | 1.49 | 1.40 | 56082 | 5.71% |
| 29 Sep 2025 | 1.40 | 1.49 | 1.49 | 1.37 | 86720 | -2.10% |
| 26 Sep 2025 | 1.43 | 1.51 | 1.52 | 1.42 | 42958 | -3.38% |
| 25 Sep 2025 | 1.48 | 1.45 | 1.52 | 1.44 | 39555 | 0.00% |
| 24 Sep 2025 | 1.48 | 1.54 | 1.57 | 1.44 | 85928 | -0.67% |
| 23 Sep 2025 | 1.49 | 1.50 | 1.53 | 1.45 | 87160 | 0.68% |
| 22 Sep 2025 | 1.48 | 1.49 | 1.50 | 1.44 | 54609 | 0.68% |
| 19 Sep 2025 | 1.47 | 1.46 | 1.49 | 1.41 | 43640 | 0.68% |
| 18 Sep 2025 | 1.46 | 1.45 | 1.46 | 1.45 | 47401 | 0.00% |
| 17 Sep 2025 | 1.46 | 1.47 | 1.47 | 1.41 | 31972 | 1.39% |
| 16 Sep 2025 | 1.44 | 1.41 | 1.46 | 1.40 | 56823 | 0.70% |
| 15 Sep 2025 | 1.43 | 1.40 | 1.46 | 1.36 | 92820 | 0.00% |
| 12 Sep 2025 | 1.43 | 1.40 | 1.43 | 1.40 | 60794 | 1.42% |
| 11 Sep 2025 | 1.41 | 1.43 | 1.43 | 1.40 | 43280 | -0.70% |
| 10 Sep 2025 | 1.42 | 1.42 | 1.44 | 1.41 | 19891 | 0.00% |
| 09 Sep 2025 | 1.42 | 1.39 | 1.45 | 1.39 | 125080 | 2.16% |
| 08 Sep 2025 | 1.39 | 1.36 | 1.49 | 1.33 | 192740 | 4.51% |
| 05 Sep 2025 | 1.33 | 1.39 | 1.39 | 1.29 | 193920 | -2.92% |
| 04 Sep 2025 | 1.37 | 1.43 | 1.45 | 1.26 | 295135 | -2.14% |
| 03 Sep 2025 | 1.40 | 1.43 | 1.49 | 1.39 | 236213 | 0.72% |
| 02 Sep 2025 | 1.39 | 1.50 | 1.54 | 1.39 | 205522 | -6.08% |
| 01 Sep 2025 | 1.48 | 1.66 | 1.69 | 1.42 | 293985 | -8.07% |
| 29 Aug 2025 | 1.61 | 1.67 | 1.67 | 1.58 | 26284 | -2.42% |
| 28 Aug 2025 | 1.65 | 1.62 | 1.67 | 1.62 | 18940 | 1.85% |
| 26 Aug 2025 | 1.62 | 1.69 | 1.69 | 1.62 | 30994 | -3.57% |
| 25 Aug 2025 | 1.68 | 1.63 | 1.69 | 1.63 | 43370 | 0.60% |
| 22 Aug 2025 | 1.67 | 1.69 | 1.69 | 1.63 | 34361 | -0.60% |
| 21 Aug 2025 | 1.68 | 1.69 | 1.69 | 1.64 | 20634 | 0.60% |
| 20 Aug 2025 | 1.67 | 1.64 | 1.69 | 1.61 | 31316 | 0.00% |
| 19 Aug 2025 | 1.67 | 1.62 | 1.68 | 1.62 | 34090 | 1.83% |
| 18 Aug 2025 | 1.64 | 1.58 | 1.66 | 1.58 | 55667 | 0.00% |
| 14 Aug 2025 | 1.64 | 1.66 | 1.71 | 1.62 | 24084 | -2.38% |
| 13 Aug 2025 | 1.68 | 1.72 | 1.72 | 1.64 | 37365 | 0.00% |
| 12 Aug 2025 | 1.68 | 1.70 | 1.72 | 1.66 | 20282 | 0.00% |
| 11 Aug 2025 | 1.68 | 1.70 | 1.72 | 1.63 | 70048 | 0.60% |
| 08 Aug 2025 | 1.67 | 1.62 | 1.70 | 1.61 | 30237 | 1.21% |
| 07 Aug 2025 | 1.65 | 1.67 | 1.67 | 1.60 | 33706 | 1.23% |
| 06 Aug 2025 | 1.63 | 1.61 | 1.66 | 1.60 | 34709 | 0.62% |
| 05 Aug 2025 | 1.62 | 1.72 | 1.72 | 1.61 | 120314 | -4.71% |
| 04 Aug 2025 | 1.70 | 1.65 | 1.71 | 1.61 | 53424 | 3.03% |
| 01 Aug 2025 | 1.65 | 1.70 | 1.71 | 1.56 | 107877 | -1.20% |
| 31 Jul 2025 | 1.67 | 1.72 | 1.72 | 1.57 | 39606 | -2.91% |
| 30 Jul 2025 | 1.72 | 1.71 | 1.72 | 1.67 | 79324 | 2.38% |
| 29 Jul 2025 | 1.68 | 1.68 | 1.72 | 1.68 | 14374 | -1.75% |
| 28 Jul 2025 | 1.71 | 1.72 | 1.72 | 1.68 | 29657 | 0.00% |
| 25 Jul 2025 | 1.71 | 1.64 | 1.71 | 1.63 | 43132 | 2.40% |
| 24 Jul 2025 | 1.67 | 1.70 | 1.72 | 1.65 | 24017 | -1.18% |
| 23 Jul 2025 | 1.69 | 1.70 | 1.71 | 1.66 | 28870 | 1.20% |
| 22 Jul 2025 | 1.67 | 1.69 | 1.72 | 1.65 | 48233 | -1.18% |
| 21 Jul 2025 | 1.69 | 1.66 | 1.70 | 1.66 | 24404 | 0.00% |
| 18 Jul 2025 | 1.69 | 1.68 | 1.74 | 1.67 | 219973 | -0.59% |
| 17 Jul 2025 | 1.70 | 1.70 | 1.73 | 1.68 | 89420 | -1.16% |
| 16 Jul 2025 | 1.72 | 1.75 | 1.75 | 1.71 | 31991 | 0.58% |
| 15 Jul 2025 | 1.71 | 1.74 | 1.75 | 1.71 | 31340 | -0.58% |
| 14 Jul 2025 | 1.72 | 1.70 | 1.75 | 1.68 | 59425 | 0.00% |
| 11 Jul 2025 | 1.72 | 1.70 | 1.75 | 1.70 | 91108 | -1.15% |
| 10 Jul 2025 | 1.74 | 1.71 | 1.75 | 1.71 | 7335 | 1.75% |
| 09 Jul 2025 | 1.71 | 1.70 | 1.74 | 1.70 | 26585 | -0.58% |
| 08 Jul 2025 | 1.72 | 1.75 | 1.75 | 1.70 | 50445 | -0.58% |
| 07 Jul 2025 | 1.73 | 1.73 | 1.74 | 1.63 | 37636 | 1.17% |
| 04 Jul 2025 | 1.71 | 1.70 | 1.73 | 1.68 | 40320 | 0.00% |
| 03 Jul 2025 | 1.71 | 1.71 | 1.75 | 1.70 | 23238 | 0.00% |
| 02 Jul 2025 | 1.71 | 1.75 | 1.76 | 1.68 | 40953 | -2.29% |
| 01 Jul 2025 | 1.75 | 1.77 | 1.77 | 1.73 | 53373 | 0.00% |
| 30 Jun 2025 | 1.75 | 1.73 | 1.76 | 1.73 | 53739 | 1.16% |
| 27 Jun 2025 | 1.73 | 1.70 | 1.77 | 1.69 | 41212 | -0.57% |
| 26 Jun 2025 | 1.74 | 1.74 | 1.77 | 1.71 | 53269 | 0.00% |
| 25 Jun 2025 | 1.74 | 1.75 | 1.76 | 1.68 | 95646 | -0.57% |
| 24 Jun 2025 | 1.75 | 1.74 | 1.79 | 1.74 | 895675 | -1.13% |
| 23 Jun 2025 | 1.77 | 1.79 | 1.79 | 1.72 | 52699 | 1.72% |
| 20 Jun 2025 | 1.74 | 1.79 | 1.79 | 1.61 | 138969 | -0.57% |
| 19 Jun 2025 | 1.75 | 1.71 | 1.78 | 1.66 | 185013 | 2.94% |
| 18 Jun 2025 | 1.70 | 1.69 | 1.75 | 1.60 | 354415 | 2.41% |
| 17 Jun 2025 | 1.66 | 2.00 | 2.00 | 1.58 | 1391472 | -15.31% |
| 16 Jun 2025 | 1.96 | 1.98 | 2.01 | 1.94 | 42115 | -2.49% |
| 13 Jun 2025 | 2.01 | 1.98 | 2.01 | 1.94 | 64446 | 1.01% |
| 12 Jun 2025 | 1.99 | 1.98 | 1.99 | 1.96 | 39364 | 0.51% |
| 11 Jun 2025 | 1.98 | 1.99 | 1.99 | 1.95 | 89835 | 1.02% |
| 10 Jun 2025 | 1.96 | 2.00 | 2.00 | 1.94 | 34831 | 0.00% |
| 09 Jun 2025 | 1.96 | 2.04 | 2.04 | 1.93 | 73657 | 1.03% |
| 06 Jun 2025 | 1.94 | 1.92 | 1.98 | 1.92 | 27793 | 1.04% |
| 05 Jun 2025 | 1.92 | 1.99 | 1.99 | 1.92 | 99698 | 0.00% |
| 04 Jun 2025 | 1.92 | 2.02 | 2.04 | 1.90 | 228527 | -3.03% |
| 03 Jun 2025 | 1.98 | 2.04 | 2.04 | 1.96 | 37615 | -0.50% |
| 02 Jun 2025 | 1.99 | 1.93 | 2.00 | 1.93 | 40464 | 0.51% |
| 30 May 2025 | 1.98 | 2.00 | 2.02 | 1.93 | 151686 | 0.51% |
| 29 May 2025 | 1.97 | 2.04 | 2.09 | 1.90 | 166275 | -1.99% |
| 28 May 2025 | 2.01 | 2.03 | 2.06 | 1.86 | 79533 | -0.50% |
| 27 May 2025 | 2.02 | 2.04 | 2.04 | 1.98 | 11999 | -0.49% |
| 26 May 2025 | 2.03 | 2.01 | 2.04 | 1.97 | 31722 | 1.00% |
| 23 May 2025 | 2.01 | 1.96 | 2.03 | 1.96 | 47954 | 1.01% |
| 22 May 2025 | 1.99 | 2.04 | 2.04 | 1.98 | 30357 | -2.45% |
| 21 May 2025 | 2.04 | 2.03 | 2.06 | 1.96 | 120340 | 4.08% |
| 20 May 2025 | 1.96 | 2.07 | 2.14 | 1.83 | 197775 | -8.41% |
| 19 May 2025 | 2.14 | 2.11 | 2.15 | 2.10 | 65433 | 0.94% |
| 16 May 2025 | 2.12 | 2.18 | 2.18 | 2.09 | 160998 | -2.30% |
| 15 May 2025 | 2.17 | 2.05 | 2.25 | 2.05 | 207512 | 5.85% |
| 14 May 2025 | 2.05 | 2.02 | 2.20 | 1.90 | 94714 | -3.30% |
| 13 May 2025 | 2.12 | 2.15 | 2.18 | 2.10 | 11769 | -1.40% |
| 12 May 2025 | 2.15 | 2.05 | 2.21 | 2.05 | 40900 | 6.97% |
| 09 May 2025 | 2.01 | 2.06 | 2.08 | 1.94 | 51283 | -3.83% |
| 08 May 2025 | 2.09 | 1.93 | 2.23 | 1.93 | 54871 | 4.50% |
| 07 May 2025 | 2.00 | 1.86 | 2.05 | 1.86 | 33193 | -0.50% |
| 06 May 2025 | 2.01 | 2.14 | 2.18 | 1.88 | 88356 | -7.80% |
| 05 May 2025 | 2.18 | 2.22 | 2.22 | 2.10 | 16328 | -0.46% |
| 02 May 2025 | 2.19 | 2.23 | 2.23 | 2.13 | 26458 | 0.46% |
| 30 Apr 2025 | 2.18 | 2.20 | 2.25 | 2.15 | 7363 | -1.36% |
| 29 Apr 2025 | 2.21 | 2.05 | 2.24 | 2.05 | 14144 | 2.79% |
| 28 Apr 2025 | 2.15 | 2.20 | 2.24 | 2.15 | 14237 | -0.92% |
| 25 Apr 2025 | 2.17 | 2.22 | 2.28 | 2.17 | 59415 | -2.25% |
| 24 Apr 2025 | 2.22 | 2.16 | 2.27 | 2.16 | 82231 | -0.45% |
| 23 Apr 2025 | 2.23 | 2.25 | 2.28 | 2.20 | 20951 | -0.89% |
| 22 Apr 2025 | 2.25 | 2.21 | 2.28 | 2.20 | 35325 | 0.90% |
| 21 Apr 2025 | 2.23 | 2.15 | 2.25 | 2.12 | 59718 | -0.89% |
| 17 Apr 2025 | 2.25 | 2.27 | 2.27 | 2.20 | 10166 | 1.35% |
| 16 Apr 2025 | 2.22 | 2.21 | 2.27 | 2.18 | 30307 | 0.00% |
| 15 Apr 2025 | 2.22 | 2.21 | 2.29 | 2.20 | 67696 | -1.33% |
| 11 Apr 2025 | 2.25 | 2.45 | 2.45 | 2.12 | 44673 | -1.75% |
| 09 Apr 2025 | 2.29 | 2.39 | 2.39 | 2.25 | 67455 | 3.62% |
| 08 Apr 2025 | 2.21 | 2.18 | 2.28 | 2.10 | 69575 | 2.79% |
| 07 Apr 2025 | 2.15 | 2.10 | 2.22 | 1.82 | 69767 | 0.47% |
| 04 Apr 2025 | 2.14 | 2.18 | 2.19 | 2.12 | 37226 | -1.38% |
| 03 Apr 2025 | 2.17 | 2.18 | 2.20 | 2.10 | 24716 | 0.93% |
| 02 Apr 2025 | 2.15 | 2.14 | 2.17 | 2.10 | 33647 | 2.38% |
| 01 Apr 2025 | 2.10 | 2.25 | 2.25 | 2.05 | 29560 | 1.45% |
| 28 Mar 2025 | 2.07 | 2.28 | 2.49 | 2.02 | 120907 | -6.33% |
| 27 Mar 2025 | 2.21 | 2.21 | 2.28 | 2.06 | 57780 | 0.45% |
| 26 Mar 2025 | 2.20 | 2.28 | 2.66 | 2.01 | 136886 | -0.90% |
| 25 Mar 2025 | 2.22 | 2.24 | 2.30 | 2.11 | 46095 | -4.31% |
| 24 Mar 2025 | 2.32 | 2.33 | 2.33 | 2.22 | 64231 | -0.43% |
| 21 Mar 2025 | 2.33 | 2.33 | 2.33 | 2.22 | 44984 | 2.19% |
| 20 Mar 2025 | 2.28 | 2.32 | 2.42 | 2.02 | 83073 | 0.44% |
| 19 Mar 2025 | 2.27 | 2.05 | 2.27 | 2.02 | 49845 | 9.13% |
| 18 Mar 2025 | 2.08 | 2.34 | 2.39 | 1.88 | 186448 | -8.37% |
| 17 Mar 2025 | 2.27 | 2.13 | 2.35 | 2.13 | 45261 | 4.13% |
| 13 Mar 2025 | 2.18 | 2.26 | 2.30 | 2.12 | 18639 | -3.54% |
| 12 Mar 2025 | 2.26 | 2.34 | 2.34 | 2.22 | 46280 | -1.31% |
| 11 Mar 2025 | 2.29 | 2.32 | 2.32 | 2.22 | 144752 | 0.00% |
| 10 Mar 2025 | 2.29 | 2.36 | 2.63 | 2.25 | 71743 | -2.97% |
| 07 Mar 2025 | 2.36 | 2.32 | 2.63 | 2.23 | 60215 | 3.06% |
| 06 Mar 2025 | 2.29 | 2.30 | 2.32 | 2.22 | 27047 | 1.78% |
| 05 Mar 2025 | 2.25 | 2.35 | 2.35 | 2.22 | 64199 | -2.17% |
| 04 Mar 2025 | 2.30 | 1.91 | 2.36 | 1.91 | 52819 | 4.55% |
| 03 Mar 2025 | 2.20 | 2.29 | 2.36 | 2.08 | 86795 | 0.00% |
| 28 Feb 2025 | 2.20 | 2.21 | 2.31 | 2.15 | 48192 | -6.38% |
| 27 Feb 2025 | 2.35 | 2.40 | 2.40 | 2.30 | 22693 | -0.84% |
| 25 Feb 2025 | 2.37 | 2.38 | 2.39 | 2.29 | 23856 | 3.95% |
| 24 Feb 2025 | 2.28 | 2.31 | 2.35 | 2.22 | 60957 | -3.39% |
| 21 Feb 2025 | 2.36 | 2.38 | 2.40 | 2.25 | 40468 | 0.85% |
| 20 Feb 2025 | 2.34 | 2.34 | 2.35 | 2.26 | 72332 | 2.63% |
| 19 Feb 2025 | 2.28 | 2.24 | 2.54 | 2.24 | 65575 | 0.44% |
| 18 Feb 2025 | 2.27 | 2.37 | 2.37 | 2.26 | 10411 | -0.87% |
| 17 Feb 2025 | 2.29 | 2.32 | 2.35 | 2.17 | 49860 | 0.88% |
| 14 Feb 2025 | 2.27 | 2.37 | 2.40 | 2.20 | 58277 | -4.22% |
| 13 Feb 2025 | 2.37 | 2.38 | 2.40 | 2.32 | 23593 | 1.72% |
| 12 Feb 2025 | 2.33 | 2.43 | 2.43 | 2.17 | 20766 | -2.51% |
| 11 Feb 2025 | 2.39 | 2.45 | 2.45 | 2.16 | 54308 | 0.00% |
| 10 Feb 2025 | 2.39 | 2.43 | 2.43 | 2.26 | 36770 | 0.42% |
| 07 Feb 2025 | 2.38 | 2.44 | 2.44 | 2.32 | 62268 | -0.83% |
| 06 Feb 2025 | 2.40 | 2.35 | 2.48 | 2.35 | 45950 | 0.00% |
| 05 Feb 2025 | 2.40 | 2.42 | 2.54 | 2.39 | 72105 | 0.84% |
| 04 Feb 2025 | 2.38 | 2.30 | 2.40 | 2.16 | 63690 | 5.78% |
| 03 Feb 2025 | 2.25 | 2.43 | 2.49 | 1.96 | 172054 | -5.06% |
| 01 Feb 2025 | 2.37 | 2.41 | 2.45 | 2.34 | 43896 | -0.42% |
| 31 Jan 2025 | 2.38 | 2.34 | 2.42 | 2.34 | 32846 | -0.42% |
| 30 Jan 2025 | 2.39 | 2.43 | 2.43 | 2.34 | 76447 | -0.83% |
| 29 Jan 2025 | 2.41 | 2.40 | 2.42 | 2.30 | 39605 | 2.55% |
| 28 Jan 2025 | 2.35 | 2.41 | 2.47 | 2.29 | 49853 | -4.86% |
| 27 Jan 2025 | 2.47 | 2.50 | 2.50 | 2.35 | 50250 | 0.00% |
| 24 Jan 2025 | 2.47 | 2.49 | 2.49 | 2.40 | 51205 | 0.82% |
| 23 Jan 2025 | 2.45 | 2.48 | 2.50 | 2.34 | 35383 | 0.00% |
| 22 Jan 2025 | 2.45 | 2.40 | 2.48 | 2.30 | 100864 | 2.94% |
| 21 Jan 2025 | 2.38 | 2.39 | 2.43 | 2.34 | 25409 | 0.85% |
| 20 Jan 2025 | 2.36 | 2.41 | 2.45 | 2.32 | 57109 | -1.67% |
| 17 Jan 2025 | 2.40 | 2.42 | 2.49 | 2.36 | 48460 | 0.42% |
| 16 Jan 2025 | 2.39 | 2.45 | 2.50 | 2.33 | 75678 | -1.24% |
| 15 Jan 2025 | 2.42 | 2.27 | 2.45 | 2.27 | 41630 | 6.61% |
| 14 Jan 2025 | 2.27 | 2.37 | 2.38 | 2.02 | 51826 | 2.71% |
| 13 Jan 2025 | 2.21 | 2.38 | 2.39 | 2.11 | 123436 | -5.15% |
| 10 Jan 2025 | 2.33 | 2.53 | 2.53 | 2.26 | 65411 | -6.80% |
| 09 Jan 2025 | 2.50 | 2.54 | 2.57 | 2.43 | 30200 | -1.57% |
| 08 Jan 2025 | 2.54 | 2.55 | 2.56 | 2.47 | 37171 | -0.39% |
| 07 Jan 2025 | 2.55 | 2.49 | 2.64 | 2.17 | 154284 | 5.37% |
| 06 Jan 2025 | 2.42 | 2.68 | 2.68 | 2.23 | 161289 | -7.28% |
| 03 Jan 2025 | 2.61 | 2.75 | 2.75 | 2.57 | 74012 | -2.25% |
| 02 Jan 2025 | 2.67 | 2.64 | 2.71 | 2.57 | 67712 | 2.69% |
| 01 Jan 2025 | 2.60 | 2.70 | 2.71 | 2.42 | 110818 | -1.14% |
| 31 Dec 2024 | 2.63 | 2.67 | 2.71 | 2.60 | 64568 | -1.13% |
| 30 Dec 2024 | 2.66 | 2.72 | 2.72 | 2.56 | 49903 | 1.92% |
| 27 Dec 2024 | 2.61 | 2.72 | 2.74 | 2.52 | 105830 | -4.04% |
| 26 Dec 2024 | 2.72 | 2.64 | 2.90 | 2.59 | 204195 | 7.51% |
| 24 Dec 2024 | 2.53 | 2.39 | 2.65 | 2.36 | 126278 | 5.86% |
| 23 Dec 2024 | 2.39 | 2.41 | 2.45 | 2.33 | 116407 | 2.58% |
| 20 Dec 2024 | 2.33 | 2.77 | 2.77 | 2.21 | 357989 | -13.38% |
| 19 Dec 2024 | 2.69 | 2.78 | 2.78 | 2.65 | 94765 | -2.18% |
| 18 Dec 2024 | 2.75 | 2.82 | 2.83 | 2.73 | 80713 | -0.36% |
| 17 Dec 2024 | 2.76 | 2.75 | 2.80 | 2.64 | 164446 | 0.36% |
| 16 Dec 2024 | 2.75 | 2.75 | 2.82 | 2.56 | 105588 | 1.85% |
| 13 Dec 2024 | 2.70 | 2.85 | 2.85 | 2.66 | 67513 | -2.88% |
| 12 Dec 2024 | 2.78 | 2.88 | 2.88 | 2.70 | 133853 | -1.42% |
| 11 Dec 2024 | 2.82 | 2.81 | 2.98 | 2.79 | 160539 | 2.55% |
| 10 Dec 2024 | 2.75 | 2.76 | 2.88 | 2.71 | 129409 | 1.48% |
| 09 Dec 2024 | 2.71 | 2.64 | 2.90 | 2.60 | 267457 | 2.65% |
| 06 Dec 2024 | 2.64 | 2.72 | 2.72 | 2.50 | 124228 | -0.75% |
| 05 Dec 2024 | 2.66 | 2.74 | 2.80 | 2.45 | 154745 | -1.12% |
| 04 Dec 2024 | 2.69 | 2.86 | 2.86 | 2.63 | 151561 | -1.82% |
| 03 Dec 2024 | 2.74 | 2.78 | 2.90 | 2.71 | 105692 | -0.72% |
| 02 Dec 2024 | 2.76 | 2.90 | 3.00 | 2.70 | 259156 | -1.43% |
| 29 Nov 2024 | 2.80 | 2.78 | 3.00 | 2.66 | 81544 | 0.72% |
| 28 Nov 2024 | 2.78 | 2.87 | 3.06 | 2.55 | 162078 | -1.07% |
| 27 Nov 2024 | 2.81 | 2.65 | 2.81 | 2.65 | 398623 | 9.77% |
| 26 Nov 2024 | 2.56 | 2.60 | 2.65 | 2.52 | 55272 | 0.79% |
| 25 Nov 2024 | 2.54 | 2.53 | 2.64 | 2.46 | 65144 | 2.42% |
| 22 Nov 2024 | 2.48 | 2.55 | 2.65 | 2.45 | 48162 | -0.40% |
| 21 Nov 2024 | 2.49 | 2.47 | 2.61 | 2.40 | 49738 | 1.22% |
| 19 Nov 2024 | 2.46 | 2.41 | 2.55 | 2.41 | 63223 | 0.00% |
| 18 Nov 2024 | 2.46 | 2.52 | 2.59 | 2.41 | 53075 | 0.41% |
| 14 Nov 2024 | 2.45 | 2.46 | 2.59 | 2.38 | 27992 | -0.41% |
| 13 Nov 2024 | 2.46 | 2.58 | 2.68 | 2.36 | 71444 | -2.77% |
| 12 Nov 2024 | 2.53 | 2.47 | 2.60 | 2.47 | 117731 | 2.85% |
| 11 Nov 2024 | 2.46 | 2.45 | 2.69 | 2.38 | 124120 | 0.41% |
| 08 Nov 2024 | 2.45 | 2.53 | 2.54 | 2.38 | 69121 | -0.81% |
| 07 Nov 2024 | 2.47 | 2.42 | 2.54 | 2.37 | 108522 | 2.07% |
| 06 Nov 2024 | 2.42 | 2.54 | 2.54 | 2.35 | 138335 | -1.63% |
| 05 Nov 2024 | 2.46 | 2.39 | 2.58 | 2.35 | 127686 | 4.68% |
| 04 Nov 2024 | 2.35 | 2.40 | 2.40 | 2.31 | 74775 | -2.49% |
| 01 Nov 2024 | 2.41 | 2.45 | 2.45 | 2.31 | 48232 | 1.69% |
| 31 Oct 2024 | 2.37 | 2.49 | 2.49 | 2.22 | 54798 | -1.25% |
| 30 Oct 2024 | 2.40 | 2.24 | 2.42 | 2.24 | 126239 | 9.09% |
| 29 Oct 2024 | 2.20 | 2.18 | 2.38 | 2.15 | 146382 | -4.76% |
| 28 Oct 2024 | 2.31 | 2.15 | 2.38 | 2.00 | 247658 | 6.45% |
| 25 Oct 2024 | 2.17 | 2.38 | 2.43 | 2.09 | 112427 | -5.65% |
| 24 Oct 2024 | 2.30 | 2.50 | 2.57 | 2.27 | 155332 | -4.56% |
| 23 Oct 2024 | 2.41 | 2.30 | 2.42 | 2.05 | 131656 | 9.55% |
| 22 Oct 2024 | 2.20 | 2.39 | 2.40 | 2.16 | 122341 | -5.58% |
| 21 Oct 2024 | 2.33 | 2.55 | 2.55 | 2.28 | 85501 | -5.67% |
| 18 Oct 2024 | 2.47 | 2.50 | 2.50 | 2.44 | 27367 | 0.82% |
| 17 Oct 2024 | 2.45 | 2.60 | 2.60 | 2.43 | 51175 | -0.81% |
| 16 Oct 2024 | 2.47 | 2.47 | 2.55 | 2.42 | 125950 | -0.80% |
| 15 Oct 2024 | 2.49 | 2.46 | 2.63 | 2.45 | 97719 | 0.00% |
| 14 Oct 2024 | 2.49 | 2.72 | 2.73 | 2.40 | 124794 | 0.00% |
| 11 Oct 2024 | 2.49 | 2.39 | 2.55 | 2.31 | 85316 | 5.51% |
| 10 Oct 2024 | 2.36 | 2.52 | 2.70 | 2.32 | 103306 | -5.98% |
| 09 Oct 2024 | 2.51 | 2.48 | 2.59 | 2.35 | 190567 | 5.02% |
| 08 Oct 2024 | 2.39 | 2.30 | 2.48 | 2.13 | 127405 | 5.75% |
| 07 Oct 2024 | 2.26 | 2.46 | 2.47 | 2.25 | 117813 | -4.24% |
| 04 Oct 2024 | 2.36 | 2.34 | 2.52 | 2.34 | 56201 | -1.67% |
| 03 Oct 2024 | 2.40 | 2.48 | 2.58 | 2.36 | 152245 | -3.23% |
| 01 Oct 2024 | 2.48 | 2.50 | 2.52 | 2.35 | 97622 | 2.48% |
| 30 Sep 2024 | 2.42 | 2.45 | 2.45 | 2.34 | 74977 | 3.42% |
| 27 Sep 2024 | 2.34 | 2.21 | 2.34 | 2.21 | 64414 | 4.93% |
| 26 Sep 2024 | 2.23 | 2.27 | 2.34 | 2.17 | 177510 | -0.89% |
| 25 Sep 2024 | 2.25 | 2.21 | 2.33 | 2.20 | 77043 | -1.32% |
| 24 Sep 2024 | 2.28 | 2.40 | 2.40 | 2.20 | 173812 | -1.30% |
| 23 Sep 2024 | 2.31 | 2.40 | 2.40 | 2.26 | 69245 | -1.28% |
| 20 Sep 2024 | 2.34 | 2.40 | 2.40 | 2.25 | 78000 | 0.00% |
| 19 Sep 2024 | 2.34 | 2.41 | 2.49 | 2.33 | 145922 | -4.49% |
| 18 Sep 2024 | 2.45 | 2.52 | 2.52 | 2.38 | 75939 | 0.00% |
| 17 Sep 2024 | 2.45 | 2.50 | 2.50 | 2.41 | 65634 | 1.24% |
| 16 Sep 2024 | 2.42 | 2.41 | 2.50 | 2.35 | 67078 | 0.41% |
| 13 Sep 2024 | 2.41 | 2.41 | 2.45 | 2.36 | 88111 | 0.00% |
| 12 Sep 2024 | 2.41 | 2.39 | 2.45 | 2.28 | 139557 | 0.42% |
| 11 Sep 2024 | 2.40 | 2.55 | 2.62 | 2.39 | 138957 | -4.38% |
| 10 Sep 2024 | 2.51 | 2.57 | 2.57 | 2.46 | 58316 | 1.62% |
| 09 Sep 2024 | 2.47 | 2.54 | 2.60 | 2.45 | 193814 | -1.20% |
| 06 Sep 2024 | 2.50 | 2.59 | 2.62 | 2.43 | 156483 | 0.00% |
| 05 Sep 2024 | 2.50 | 2.59 | 2.59 | 2.42 | 74742 | -0.79% |
| 04 Sep 2024 | 2.52 | 2.59 | 2.59 | 2.42 | 122198 | 0.00% |
| 03 Sep 2024 | 2.52 | 2.56 | 2.70 | 2.52 | 286143 | -4.91% |
| 02 Sep 2024 | 2.65 | 2.73 | 2.75 | 2.60 | 121609 | -2.93% |
| 30 Aug 2024 | 2.73 | 2.69 | 2.73 | 2.47 | 384602 | 5.00% |
| 29 Aug 2024 | 2.60 | 2.62 | 2.63 | 2.42 | 272279 | 3.59% |
| 28 Aug 2024 | 2.51 | 2.55 | 2.67 | 2.47 | 121498 | -3.09% |
| 27 Aug 2024 | 2.59 | 2.50 | 2.59 | 2.35 | 118720 | 4.86% |
| 26 Aug 2024 | 2.47 | 2.60 | 2.62 | 2.47 | 139050 | -5.00% |
| 23 Aug 2024 | 2.60 | 2.72 | 2.73 | 2.60 | 143120 | -4.76% |
| 22 Aug 2024 | 2.73 | 2.54 | 2.73 | 2.47 | 220621 | 5.00% |
| 21 Aug 2024 | 2.60 | 2.61 | 2.61 | 2.37 | 447737 | 4.42% |
| 20 Aug 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 40467 | 4.62% |
| 19 Aug 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 89975 | 4.85% |
| 16 Aug 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 49732 | 1.79% |
| 14 Aug 2024 | 2.23 | 2.28 | 2.28 | 2.21 | 130344 | -0.45% |
| 13 Aug 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 48967 | -1.75% |
| 12 Aug 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 19924 | -1.72% |
| 09 Aug 2024 | 2.32 | 2.36 | 2.36 | 2.32 | 33637 | -1.69% |
| 08 Aug 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 22141 | -1.67% |
| 07 Aug 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 15012 | -1.64% |
| 06 Aug 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 32035 | -1.61% |
| 05 Aug 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 26914 | -1.98% |
| 02 Aug 2024 | 2.53 | 2.58 | 2.58 | 2.53 | 67560 | -1.94% |
| 01 Aug 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 105792 | 1.98% |
| 31 Jul 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 94293 | 1.61% |
| 30 Jul 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 89925 | 1.63% |
| 29 Jul 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 59227 | -1.61% |
| 26 Jul 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 62046 | -1.97% |
| 25 Jul 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 19262 | -1.93% |
| 24 Jul 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 12535 | -1.89% |
| 23 Jul 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 42922 | -1.86% |
| 22 Jul 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 53520 | -1.82% |
| 19 Jul 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 53079 | -1.79% |
| 18 Jul 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 45140 | -1.76% |
| 16 Jul 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 27535 | -1.73% |
| 15 Jul 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 95510 | -1.70% |
| 12 Jul 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 33146 | -2.00% |
| 11 Jul 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 48402 | -1.96% |
| 10 Jul 2024 | 3.06 | 3.10 | 3.10 | 3.06 | 183202 | -1.92% |
| 09 Jul 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 273301 | 4.70% |
| 08 Jul 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 85913 | 4.93% |
| 05 Jul 2024 | 2.84 | 2.79 | 2.84 | 2.70 | 404336 | 4.80% |
| 04 Jul 2024 | 2.71 | 2.71 | 2.71 | 2.70 | 161247 | 4.63% |
| 03 Jul 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 110276 | 4.86% |
| 02 Jul 2024 | 2.47 | 2.46 | 2.47 | 2.46 | 124736 | 4.66% |
| 01 Jul 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 75550 | 4.89% |
| 28 Jun 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 22699 | 1.81% |
| 27 Jun 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 9049 | 1.84% |
| 26 Jun 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 49489 | 1.88% |
| 25 Jun 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 17132 | 1.91% |
| 24 Jun 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 110496 | 1.95% |
| 21 Jun 2024 | 2.05 | 2.07 | 2.07 | 2.05 | 28750 | -0.97% |
| 20 Jun 2024 | 2.07 | 2.10 | 2.10 | 2.06 | 50708 | -1.43% |
| 19 Jun 2024 | 2.10 | 2.13 | 2.13 | 2.10 | 50613 | -1.87% |
| 18 Jun 2024 | 2.14 | 2.15 | 2.15 | 2.14 | 100482 | -0.47% |
| 14 Jun 2024 | 2.15 | 2.19 | 2.19 | 2.15 | 109240 | -1.83% |
| 13 Jun 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 38359 | 0.00% |
| 12 Jun 2024 | 2.19 | 2.18 | 2.19 | 2.18 | 67009 | -1.35% |
| 11 Jun 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 43058 | -1.77% |
| 10 Jun 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 56119 | -1.74% |
| 07 Jun 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 92135 | -1.71% |
| 06 Jun 2024 | 2.34 | 2.38 | 2.38 | 2.34 | 43329 | -1.68% |
| 05 Jun 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 24052 | -1.65% |
| 04 Jun 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 42194 | -1.63% |
| 03 Jun 2024 | 2.46 | 2.42 | 2.46 | 2.42 | 87025 | 1.65% |
| 31 May 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 63676 | 1.68% |
| 30 May 2024 | 2.38 | 2.42 | 2.42 | 2.38 | 79788 | -1.65% |
| 29 May 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 77611 | -1.63% |
| 28 May 2024 | 2.46 | 2.51 | 2.51 | 2.46 | 85525 | -1.99% |
| 27 May 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 49709 | -1.95% |
| 24 May 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 177406 | -1.92% |
| 23 May 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 64295 | -1.88% |
| 22 May 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 131749 | -1.85% |
| 21 May 2024 | 2.71 | 2.70 | 2.71 | 2.70 | 355384 | 4.63% |
| 18 May 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 64466 | 4.86% |
| 17 May 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 87705 | 4.66% |
| 16 May 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 64843 | 4.89% |
| 15 May 2024 | 2.25 | 2.24 | 2.25 | 2.24 | 111061 | 4.65% |
| 14 May 2024 | 2.15 | 2.15 | 2.15 | 2.00 | 151492 | 4.88% |
| 13 May 2024 | 2.05 | 1.96 | 2.05 | 1.95 | 136023 | 4.59% |
| 10 May 2024 | 1.96 | 2.00 | 2.00 | 1.96 | 50257 | -2.00% |
| 09 May 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 31006 | -1.96% |
| 08 May 2024 | 2.04 | 1.96 | 2.04 | 1.96 | 312240 | 2.00% |
| 07 May 2024 | 2.00 | 2.04 | 2.04 | 2.00 | 36534 | -1.96% |
| 06 May 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 34201 | -1.92% |
| 03 May 2024 | 2.08 | 2.15 | 2.15 | 2.08 | 25260 | -1.89% |
| 02 May 2024 | 2.12 | 2.09 | 2.13 | 2.09 | 82797 | 1.44% |
| 30 Apr 2024 | 2.09 | 2.07 | 2.09 | 2.07 | 69530 | 1.95% |
| 29 Apr 2024 | 2.05 | 2.05 | 2.05 | 1.97 | 48733 | 1.99% |
| 26 Apr 2024 | 2.01 | 1.98 | 2.01 | 1.98 | 60944 | 1.52% |
| 25 Apr 2024 | 1.98 | 1.99 | 1.99 | 1.98 | 49620 | 0.00% |
| 24 Apr 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 33322 | 1.54% |
| 23 Apr 2024 | 1.95 | 1.89 | 1.95 | 1.89 | 65434 | 1.56% |
| 22 Apr 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 34810 | -1.54% |
| 19 Apr 2024 | 1.95 | 1.95 | 1.95 | 1.92 | 18718 | 0.00% |
| 18 Apr 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 49472 | 1.56% |
| 16 Apr 2024 | 1.92 | 1.95 | 1.95 | 1.92 | 27825 | -1.54% |
| 15 Apr 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 29021 | 0.00% |
| 12 Apr 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 55053 | -1.52% |
| 10 Apr 2024 | 1.98 | 1.98 | 1.99 | 1.98 | 122932 | 0.51% |
| 09 Apr 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 50920 | 1.55% |
| 08 Apr 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 54531 | 1.57% |
| 05 Apr 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 66778 | 1.60% |
| 04 Apr 2024 | 1.88 | 1.86 | 1.88 | 1.86 | 45031 | 1.62% |
| 03 Apr 2024 | 1.85 | 1.83 | 1.85 | 1.83 | 141107 | 1.65% |
| 02 Apr 2024 | 1.82 | 1.79 | 1.82 | 1.78 | 31583 | 1.68% |
| 01 Apr 2024 | 1.79 | 1.73 | 1.79 | 1.73 | 65928 | 1.70% |
| 28 Mar 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 55896 | -1.68% |
| 27 Mar 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 129570 | -1.65% |
| 26 Mar 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 442515 | -1.62% |
| 22 Mar 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 91268 | 4.52% |
| 21 Mar 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 39646 | 4.73% |
| 20 Mar 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 72440 | 4.97% |
| 19 Mar 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 49609 | 4.55% |
| 18 Mar 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 9751 | 4.76% |
| 15 Mar 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 34279 | 5.00% |
| 14 Mar 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 97516 | 4.48% |
| 13 Mar 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 216099 | 4.69% |
| 12 Mar 2024 | 1.28 | 1.31 | 1.40 | 1.28 | 86674 | -4.48% |
| 11 Mar 2024 | 1.34 | 1.32 | 1.38 | 1.32 | 107692 | -2.90% |
| 07 Mar 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 116453 | -4.83% |
| 06 Mar 2024 | 1.45 | 1.46 | 1.50 | 1.45 | 42859 | -4.61% |
| 05 Mar 2024 | 1.52 | 1.52 | 1.66 | 1.52 | 123874 | -4.40% |
| 04 Mar 2024 | 1.59 | 1.60 | 1.67 | 1.59 | 115463 | -4.79% |
| 02 Mar 2024 | 1.67 | 1.58 | 1.74 | 1.58 | 113309 | 0.60% |
| 01 Mar 2024 | 1.66 | 1.67 | 1.70 | 1.66 | 55916 | -4.60% |
| 29 Feb 2024 | 1.74 | 1.74 | 1.79 | 1.74 | 80581 | -4.92% |
| 28 Feb 2024 | 1.83 | 1.83 | 2.01 | 1.83 | 437663 | -4.69% |
| 27 Feb 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 49958 | -4.95% |
| 26 Feb 2024 | 2.02 | 2.02 | 2.08 | 2.02 | 84379 | -4.72% |
| 23 Feb 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 26876 | -4.93% |
| 22 Feb 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 40725 | -4.70% |
| 21 Feb 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 61036 | -4.88% |
| 20 Feb 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 15074 | -4.65% |
| 19 Feb 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 18671 | -4.80% |
| 16 Feb 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 5234 | -4.91% |
| 15 Feb 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 8098 | -4.68% |
| 14 Feb 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 4115 | -4.78% |
| 13 Feb 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 20128 | -4.85% |
| 12 Feb 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 16150 | -4.90% |
| 05 Feb 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 50972 | -4.93% |
| 29 Jan 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 115520 | -4.95% |
| 23 Jan 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 4479 | -4.95% |
| 15 Jan 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 10718 | -4.94% |
| 08 Jan 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 23461 | -4.92% |
| 01 Jan 2024 | 4.47 | 4.50 | 4.50 | 4.47 | 47298 | -4.89% |
| 29 Dec 2023 | 4.70 | 4.55 | 4.70 | 4.51 | 793054 | 4.91% |
| 28 Dec 2023 | 4.48 | 4.37 | 4.48 | 4.35 | 880444 | 9.80% |
| 27 Dec 2023 | 4.08 | 3.43 | 4.08 | 3.40 | 1930718 | 20.00% |
| 26 Dec 2023 | 3.40 | 3.11 | 3.43 | 3.05 | 1715230 | 14.48% |
| 22 Dec 2023 | 2.97 | 3.04 | 3.20 | 2.85 | 921791 | 1.37% |
| 21 Dec 2023 | 2.93 | 2.84 | 3.07 | 2.61 | 764889 | 5.78% |
| 20 Dec 2023 | 2.77 | 3.28 | 3.28 | 2.66 | 1710987 | -11.78% |
| 19 Dec 2023 | 3.14 | 2.81 | 3.30 | 2.75 | 2146001 | 14.18% |
| 18 Dec 2023 | 2.75 | 2.67 | 2.80 | 2.66 | 591684 | 4.56% |
| 15 Dec 2023 | 2.63 | 2.60 | 2.66 | 2.54 | 437038 | 2.73% |
| 14 Dec 2023 | 2.56 | 2.86 | 2.90 | 2.44 | 924284 | -8.24% |
| 13 Dec 2023 | 2.79 | 2.45 | 2.83 | 2.44 | 1835330 | 18.22% |
| 12 Dec 2023 | 2.36 | 2.30 | 2.37 | 2.21 | 910152 | 7.27% |
| 11 Dec 2023 | 2.20 | 2.20 | 2.21 | 2.15 | 384241 | 3.29% |
| 08 Dec 2023 | 2.13 | 2.16 | 2.24 | 1.86 | 277214 | -0.47% |
| 07 Dec 2023 | 2.14 | 2.16 | 2.16 | 2.10 | 136938 | 0.47% |
| 06 Dec 2023 | 2.13 | 2.16 | 2.16 | 2.12 | 147856 | -1.39% |
| 05 Dec 2023 | 2.16 | 2.16 | 2.23 | 2.14 | 259187 | 0.93% |
| 04 Dec 2023 | 2.14 | 2.17 | 2.17 | 2.12 | 180695 | -0.93% |
| 01 Dec 2023 | 2.16 | 2.16 | 2.17 | 2.13 | 91580 | 1.89% |
| 30 Nov 2023 | 2.12 | 2.17 | 2.18 | 2.08 | 153254 | -1.40% |
| 29 Nov 2023 | 2.15 | 2.18 | 2.18 | 2.08 | 166890 | -1.38% |
| 28 Nov 2023 | 2.18 | 2.22 | 2.22 | 2.17 | 143410 | -1.36% |
| 24 Nov 2023 | 2.21 | 2.23 | 2.23 | 2.16 | 271509 | 2.31% |
| 23 Nov 2023 | 2.16 | 2.12 | 2.25 | 2.10 | 175762 | 3.35% |
| 22 Nov 2023 | 2.09 | 2.08 | 2.12 | 2.08 | 73823 | -0.48% |
| 21 Nov 2023 | 2.10 | 2.09 | 2.12 | 2.07 | 81823 | 0.96% |
| 20 Nov 2023 | 2.08 | 2.09 | 2.12 | 2.05 | 162111 | -0.48% |
| 17 Nov 2023 | 2.09 | 2.06 | 2.09 | 2.05 | 73382 | -0.48% |
| 16 Nov 2023 | 2.10 | 2.09 | 2.10 | 2.05 | 124751 | 0.96% |
| 15 Nov 2023 | 2.08 | 2.09 | 2.09 | 2.03 | 237152 | 1.46% |
| 13 Nov 2023 | 2.05 | 2.10 | 2.10 | 2.04 | 303233 | -2.38% |
| 12 Nov 2023 | 2.10 | 2.05 | 2.13 | 2.05 | 60579 | 2.44% |
| 10 Nov 2023 | 2.05 | 2.10 | 2.10 | 2.04 | 352812 | -0.49% |
| 09 Nov 2023 | 2.06 | 2.12 | 2.13 | 2.04 | 308820 | 0.00% |
| 08 Nov 2023 | 2.06 | 2.12 | 2.13 | 2.06 | 285298 | -0.48% |
| 07 Nov 2023 | 2.07 | 2.10 | 2.12 | 2.07 | 121990 | 0.00% |
| 06 Nov 2023 | 2.07 | 2.09 | 2.12 | 2.07 | 125425 | -1.90% |
| 03 Nov 2023 | 2.11 | 2.12 | 2.12 | 2.09 | 116355 | 1.44% |
| 02 Nov 2023 | 2.08 | 2.07 | 2.13 | 2.07 | 116723 | 0.48% |
| 01 Nov 2023 | 2.07 | 2.11 | 2.14 | 2.07 | 48962 | 0.00% |
| 31 Oct 2023 | 2.07 | 2.20 | 2.20 | 2.05 | 260014 | -3.72% |
| 30 Oct 2023 | 2.15 | 2.19 | 2.24 | 2.14 | 169472 | -1.83% |
| 27 Oct 2023 | 2.19 | 2.15 | 2.25 | 2.07 | 110367 | 4.29% |
| 26 Oct 2023 | 2.10 | 2.10 | 2.13 | 2.05 | 77518 | 0.00% |
| 25 Oct 2023 | 2.10 | 2.12 | 2.15 | 2.05 | 89914 | -0.94% |
| 23 Oct 2023 | 2.12 | 2.30 | 2.30 | 2.09 | 203155 | -6.19% |
| 20 Oct 2023 | 2.26 | 2.32 | 2.39 | 2.20 | 359596 | 0.89% |
| 19 Oct 2023 | 2.24 | 2.07 | 2.35 | 2.06 | 351929 | 8.74% |
| 18 Oct 2023 | 2.06 | 2.03 | 2.07 | 1.97 | 223635 | 1.48% |
| 17 Oct 2023 | 2.03 | 2.13 | 2.13 | 2.00 | 457382 | -1.93% |
| 16 Oct 2023 | 2.07 | 2.14 | 2.17 | 2.04 | 358357 | -0.48% |
| 13 Oct 2023 | 2.08 | 2.11 | 2.18 | 2.02 | 307987 | -1.42% |
| 12 Oct 2023 | 2.11 | 2.18 | 2.22 | 2.09 | 293281 | -2.76% |
| 11 Oct 2023 | 2.17 | 2.24 | 2.26 | 2.10 | 543104 | -2.25% |
| 10 Oct 2023 | 2.22 | 2.22 | 2.33 | 2.21 | 307263 | -3.48% |
| 09 Oct 2023 | 2.30 | 2.31 | 2.39 | 2.20 | 184135 | -0.43% |
| 06 Oct 2023 | 2.31 | 2.36 | 2.49 | 2.30 | 631061 | -1.70% |
| 05 Oct 2023 | 2.35 | 2.49 | 2.54 | 2.12 | 565243 | -4.86% |
| 04 Oct 2023 | 2.47 | 2.46 | 2.52 | 2.43 | 135761 | 0.41% |
| 03 Oct 2023 | 2.46 | 2.58 | 2.58 | 2.45 | 214850 | -3.15% |
| 29 Sep 2023 | 2.54 | 2.59 | 2.59 | 2.49 | 283844 | -0.78% |
| 28 Sep 2023 | 2.56 | 2.62 | 2.65 | 2.54 | 192564 | -0.39% |
| 27 Sep 2023 | 2.57 | 2.71 | 2.72 | 2.54 | 263193 | -3.75% |
| 26 Sep 2023 | 2.67 | 2.74 | 2.74 | 2.65 | 38523 | 0.75% |
| 25 Sep 2023 | 2.65 | 2.74 | 2.74 | 2.60 | 116950 | -1.49% |
| 22 Sep 2023 | 2.69 | 2.70 | 2.88 | 2.61 | 93864 | -1.10% |
| 21 Sep 2023 | 2.72 | 2.62 | 2.79 | 2.58 | 127346 | 4.21% |
| 20 Sep 2023 | 2.61 | 2.51 | 2.65 | 2.51 | 131368 | -1.14% |
| 18 Sep 2023 | 2.64 | 2.74 | 2.74 | 2.62 | 258185 | -0.75% |
| 15 Sep 2023 | 2.66 | 2.69 | 2.77 | 2.60 | 631186 | -1.12% |
| 14 Sep 2023 | 2.69 | 2.78 | 2.83 | 2.69 | 266092 | -1.47% |
| 13 Sep 2023 | 2.73 | 2.71 | 2.84 | 2.71 | 170926 | -1.44% |
| 12 Sep 2023 | 2.77 | 2.85 | 2.96 | 2.55 | 192185 | -3.15% |
| 11 Sep 2023 | 2.86 | 2.84 | 2.93 | 2.84 | 138142 | 1.42% |
| 08 Sep 2023 | 2.82 | 3.08 | 3.08 | 2.77 | 220480 | -4.08% |
| 07 Sep 2023 | 2.94 | 2.93 | 2.95 | 2.90 | 134704 | 2.44% |
| 06 Sep 2023 | 2.87 | 2.84 | 2.90 | 2.75 | 90304 | 3.99% |
| 05 Sep 2023 | 2.76 | 2.82 | 2.95 | 2.75 | 107255 | -3.50% |
| 04 Sep 2023 | 2.86 | 2.90 | 2.99 | 2.83 | 201887 | 1.06% |
| 01 Sep 2023 | 2.83 | 2.80 | 2.90 | 2.75 | 241099 | 0.71% |
| 31 Aug 2023 | 2.81 | 2.75 | 2.86 | 2.69 | 199386 | 4.07% |
| 30 Aug 2023 | 2.70 | 2.68 | 2.76 | 2.43 | 137254 | 2.66% |
| 29 Aug 2023 | 2.63 | 2.64 | 2.64 | 2.57 | 45312 | 0.77% |
| 28 Aug 2023 | 2.61 | 2.65 | 2.65 | 2.56 | 51998 | 1.16% |
| 25 Aug 2023 | 2.58 | 2.67 | 2.67 | 2.56 | 52827 | -1.90% |
| 24 Aug 2023 | 2.63 | 2.56 | 2.66 | 2.56 | 44181 | 0.38% |
| 23 Aug 2023 | 2.62 | 2.68 | 2.68 | 2.60 | 74574 | -0.38% |
| 22 Aug 2023 | 2.63 | 2.60 | 2.65 | 2.57 | 56414 | 1.15% |
| 21 Aug 2023 | 2.60 | 2.65 | 2.67 | 2.52 | 100167 | -1.89% |
| 18 Aug 2023 | 2.65 | 2.67 | 2.80 | 2.58 | 69052 | 0.76% |
| 17 Aug 2023 | 2.63 | 2.58 | 2.94 | 2.55 | 152592 | 2.73% |
| 16 Aug 2023 | 2.56 | 2.63 | 2.63 | 2.55 | 60514 | -0.78% |
| 14 Aug 2023 | 2.58 | 2.64 | 2.64 | 2.55 | 68696 | 0.78% |
| 11 Aug 2023 | 2.56 | 2.47 | 2.60 | 2.47 | 58793 | 0.79% |
| 10 Aug 2023 | 2.54 | 2.59 | 2.59 | 2.54 | 66205 | 0.00% |
| 09 Aug 2023 | 2.54 | 2.53 | 2.64 | 2.53 | 45512 | 0.40% |
| 08 Aug 2023 | 2.53 | 2.55 | 2.60 | 2.51 | 76574 | -3.44% |
| 07 Aug 2023 | 2.62 | 2.61 | 2.67 | 2.54 | 48666 | -0.38% |
| 04 Aug 2023 | 2.63 | 2.71 | 2.71 | 2.60 | 67640 | -0.38% |
| 03 Aug 2023 | 2.64 | 2.74 | 2.74 | 2.55 | 79558 | 0.38% |
| 02 Aug 2023 | 2.63 | 2.59 | 2.69 | 2.57 | 20372 | -0.38% |
| 01 Aug 2023 | 2.64 | 2.70 | 2.70 | 2.55 | 122867 | 3.94% |
| 31 Jul 2023 | 2.54 | 2.48 | 2.58 | 2.48 | 99247 | 0.79% |
| 28 Jul 2023 | 2.52 | 2.58 | 2.58 | 2.50 | 46300 | -0.40% |
| 27 Jul 2023 | 2.53 | 2.60 | 2.60 | 2.47 | 63608 | -1.17% |
| 26 Jul 2023 | 2.56 | 2.73 | 2.73 | 2.53 | 89266 | -1.92% |
| 25 Jul 2023 | 2.61 | 2.52 | 2.89 | 2.52 | 107783 | 3.57% |
| 24 Jul 2023 | 2.52 | 2.50 | 2.62 | 2.50 | 49864 | -1.18% |
| 21 Jul 2023 | 2.55 | 2.63 | 2.63 | 2.52 | 78929 | 0.39% |
| 20 Jul 2023 | 2.54 | 2.54 | 2.60 | 2.51 | 87974 | -1.17% |
| 19 Jul 2023 | 2.57 | 2.63 | 2.63 | 2.53 | 34010 | -0.39% |
| 18 Jul 2023 | 2.58 | 2.60 | 2.63 | 2.51 | 64767 | 1.18% |
| 17 Jul 2023 | 2.55 | 2.61 | 2.65 | 2.51 | 54858 | -0.39% |
| 14 Jul 2023 | 2.56 | 2.60 | 2.65 | 2.50 | 46099 | 0.39% |
| 13 Jul 2023 | 2.55 | 2.61 | 2.65 | 2.44 | 103489 | -0.39% |
| 12 Jul 2023 | 2.56 | 2.59 | 2.67 | 2.26 | 114284 | -1.16% |
| 11 Jul 2023 | 2.59 | 2.52 | 2.79 | 2.52 | 126163 | -1.52% |
| 10 Jul 2023 | 2.63 | 2.80 | 2.80 | 2.55 | 82796 | -3.31% |
| 07 Jul 2023 | 2.72 | 2.89 | 2.89 | 2.70 | 155341 | -2.51% |
| 06 Jul 2023 | 2.79 | 2.85 | 2.85 | 2.75 | 86779 | 1.45% |
| 05 Jul 2023 | 2.75 | 2.87 | 2.87 | 2.71 | 112043 | -1.79% |
| 04 Jul 2023 | 2.80 | 2.75 | 2.87 | 2.75 | 80187 | 1.82% |
| 03 Jul 2023 | 2.75 | 2.70 | 2.75 | 2.60 | 153204 | 3.00% |
| 30 Jun 2023 | 2.67 | 2.37 | 2.72 | 2.37 | 133146 | 5.53% |
| 28 Jun 2023 | 2.53 | 2.60 | 2.65 | 2.51 | 142813 | -2.32% |
| 27 Jun 2023 | 2.59 | 2.76 | 2.76 | 2.56 | 166583 | -4.78% |
| 26 Jun 2023 | 2.72 | 2.83 | 2.83 | 2.63 | 39223 | -2.16% |
| 23 Jun 2023 | 2.78 | 2.83 | 2.83 | 2.68 | 71017 | 0.00% |
| 22 Jun 2023 | 2.78 | 2.84 | 2.84 | 2.71 | 108424 | 0.00% |
| 21 Jun 2023 | 2.78 | 2.80 | 2.85 | 2.72 | 141813 | -0.71% |
| 20 Jun 2023 | 2.80 | 2.76 | 2.86 | 2.76 | 149199 | -1.75% |
| 19 Jun 2023 | 2.85 | 2.92 | 2.92 | 2.84 | 171526 | -0.70% |
| 16 Jun 2023 | 2.87 | 2.85 | 2.94 | 2.85 | 100991 | 0.00% |
| 15 Jun 2023 | 2.87 | 2.83 | 2.95 | 2.83 | 148789 | -1.03% |
| 14 Jun 2023 | 2.90 | 2.93 | 2.96 | 2.87 | 162987 | -1.02% |
| 13 Jun 2023 | 2.93 | 2.98 | 2.98 | 2.89 | 136355 | 0.69% |
| 12 Jun 2023 | 2.91 | 3.01 | 3.01 | 2.86 | 227469 | 0.00% |
| 09 Jun 2023 | 2.91 | 2.97 | 2.97 | 2.84 | 156559 | 0.00% |
| 08 Jun 2023 | 2.91 | 3.00 | 3.00 | 2.76 | 411909 | -2.35% |
| 07 Jun 2023 | 2.98 | 3.04 | 3.07 | 2.96 | 126436 | 0.00% |
| 06 Jun 2023 | 2.98 | 3.03 | 3.06 | 2.91 | 175591 | 1.36% |
| 05 Jun 2023 | 2.94 | 3.03 | 3.08 | 2.91 | 213644 | -2.00% |
| 02 Jun 2023 | 3.00 | 2.98 | 3.09 | 2.98 | 116383 | 1.01% |
| 01 Jun 2023 | 2.97 | 2.91 | 3.10 | 2.80 | 334212 | 4.21% |
| 31 May 2023 | 2.85 | 2.82 | 3.00 | 2.81 | 501786 | -4.04% |
| 30 May 2023 | 2.97 | 3.01 | 3.04 | 2.95 | 49587 | -1.33% |
| 29 May 2023 | 3.01 | 3.06 | 3.08 | 2.95 | 104410 | 0.00% |
| 26 May 2023 | 3.01 | 2.96 | 3.10 | 2.95 | 163089 | 0.00% |
| 25 May 2023 | 3.01 | 3.04 | 3.07 | 2.98 | 114185 | 1.01% |
| 24 May 2023 | 2.98 | 3.00 | 3.07 | 2.91 | 125938 | 0.68% |
| 23 May 2023 | 2.96 | 3.02 | 3.02 | 2.90 | 184754 | 2.42% |
| 22 May 2023 | 2.89 | 3.03 | 3.03 | 2.85 | 264576 | -3.34% |
| 19 May 2023 | 2.99 | 3.16 | 3.22 | 2.81 | 295851 | -3.55% |
| 18 May 2023 | 3.10 | 3.25 | 3.35 | 3.08 | 252054 | -0.64% |
| 17 May 2023 | 3.12 | 3.25 | 3.25 | 3.10 | 204485 | -0.95% |
| 16 May 2023 | 3.15 | 3.20 | 3.29 | 3.04 | 374311 | -1.56% |
| 15 May 2023 | 3.20 | 3.20 | 3.38 | 3.13 | 319039 | -1.54% |
| 12 May 2023 | 3.25 | 3.29 | 3.38 | 3.11 | 493404 | -1.22% |
| 11 May 2023 | 3.29 | 3.38 | 3.54 | 3.10 | 533155 | 1.23% |
| 10 May 2023 | 3.25 | 3.06 | 3.25 | 3.05 | 731296 | 9.80% |
| 09 May 2023 | 2.96 | 3.05 | 3.15 | 2.96 | 364040 | -9.76% |
| 08 May 2023 | 3.28 | 3.68 | 3.68 | 3.28 | 576246 | -9.89% |
| 05 May 2023 | 3.64 | 3.31 | 3.64 | 3.19 | 2555324 | 19.74% |
| 04 May 2023 | 3.04 | 2.56 | 3.04 | 2.56 | 805234 | 19.69% |
| 03 May 2023 | 2.54 | 2.49 | 2.59 | 2.45 | 165404 | 3.67% |
| 02 May 2023 | 2.45 | 2.50 | 2.55 | 2.44 | 222734 | 1.24% |
| 28 Apr 2023 | 2.42 | 2.44 | 2.44 | 2.39 | 75619 | 0.00% |
| 27 Apr 2023 | 2.42 | 2.43 | 2.49 | 2.39 | 105848 | 0.00% |
| 26 Apr 2023 | 2.42 | 2.43 | 2.47 | 2.37 | 130882 | 0.83% |
| 25 Apr 2023 | 2.40 | 2.45 | 2.45 | 2.37 | 122120 | -0.83% |
| 24 Apr 2023 | 2.42 | 2.47 | 2.47 | 2.37 | 152003 | -0.41% |
| 21 Apr 2023 | 2.43 | 2.44 | 2.45 | 2.35 | 96569 | 1.25% |
| 20 Apr 2023 | 2.40 | 2.44 | 2.44 | 2.35 | 120203 | 0.84% |
| 19 Apr 2023 | 2.38 | 2.38 | 2.40 | 2.31 | 82121 | 0.85% |
| 18 Apr 2023 | 2.36 | 2.36 | 2.40 | 2.27 | 89102 | 1.29% |
| 17 Apr 2023 | 2.33 | 2.35 | 2.37 | 2.26 | 151119 | 0.87% |
| 13 Apr 2023 | 2.31 | 2.37 | 2.39 | 2.26 | 75584 | -0.86% |
| 12 Apr 2023 | 2.33 | 2.39 | 2.39 | 2.25 | 88358 | -0.43% |
| 11 Apr 2023 | 2.34 | 2.47 | 2.50 | 2.30 | 191494 | -2.50% |
| 10 Apr 2023 | 2.40 | 2.46 | 2.58 | 2.35 | 200676 | 0.00% |
| 06 Apr 2023 | 2.40 | 2.37 | 2.45 | 2.31 | 192008 | 1.27% |
| 05 Apr 2023 | 2.37 | 2.40 | 2.45 | 2.30 | 163372 | 2.60% |
| 03 Apr 2023 | 2.31 | 2.25 | 2.35 | 2.20 | 77434 | 2.21% |
| 31 Mar 2023 | 2.26 | 2.25 | 2.35 | 2.12 | 116624 | 4.15% |
| 29 Mar 2023 | 2.17 | 2.06 | 2.27 | 2.06 | 120867 | -1.36% |
| 28 Mar 2023 | 2.20 | 2.30 | 2.32 | 2.16 | 42524 | -1.79% |
| 27 Mar 2023 | 2.24 | 2.30 | 2.30 | 2.20 | 43156 | -3.03% |
| 24 Mar 2023 | 2.31 | 2.30 | 2.37 | 2.27 | 110278 | 0.43% |
| 23 Mar 2023 | 2.30 | 2.41 | 2.41 | 2.27 | 88491 | -4.17% |
| 22 Mar 2023 | 2.40 | 2.47 | 2.47 | 2.30 | 64950 | 2.13% |
| 21 Mar 2023 | 2.35 | 2.30 | 2.42 | 2.25 | 202847 | 1.29% |
| 20 Mar 2023 | 2.32 | 2.25 | 2.42 | 2.15 | 127786 | 4.04% |
| 17 Mar 2023 | 2.23 | 2.30 | 2.30 | 2.15 | 68179 | 1.36% |
| 16 Mar 2023 | 2.20 | 2.35 | 2.35 | 2.13 | 86685 | -1.79% |
| 15 Mar 2023 | 2.24 | 2.38 | 2.38 | 2.20 | 48205 | -0.44% |
| 14 Mar 2023 | 2.25 | 2.41 | 2.41 | 2.13 | 79084 | 1.35% |
| 13 Mar 2023 | 2.22 | 2.25 | 2.40 | 2.21 | 90986 | -4.72% |
| 10 Mar 2023 | 2.33 | 2.36 | 2.43 | 2.30 | 98961 | -0.85% |
| 09 Mar 2023 | 2.35 | 2.40 | 2.42 | 2.27 | 97745 | -2.89% |
| 08 Mar 2023 | 2.42 | 2.22 | 2.49 | 2.22 | 93837 | 0.83% |
| 06 Mar 2023 | 2.40 | 2.52 | 2.52 | 2.26 | 263555 | -1.64% |
| 03 Mar 2023 | 2.44 | 2.40 | 2.54 | 2.35 | 385845 | 5.17% |
| 02 Mar 2023 | 2.32 | 1.93 | 2.34 | 1.92 | 483784 | 18.37% |
| 01 Mar 2023 | 1.96 | 2.01 | 2.01 | 1.90 | 106001 | -2.00% |
| 28 Feb 2023 | 2.00 | 2.05 | 2.08 | 1.93 | 41007 | -1.96% |
| 27 Feb 2023 | 2.04 | 2.06 | 2.12 | 1.92 | 161480 | -0.97% |
| 24 Feb 2023 | 2.06 | 2.06 | 2.13 | 2.06 | 77242 | -1.44% |
| 23 Feb 2023 | 2.09 | 2.08 | 2.20 | 2.08 | 69433 | -1.42% |
| 22 Feb 2023 | 2.12 | 2.18 | 2.24 | 2.10 | 29822 | -1.40% |
| 21 Feb 2023 | 2.15 | 2.19 | 2.23 | 2.14 | 65170 | -1.83% |
| 20 Feb 2023 | 2.19 | 2.29 | 2.29 | 2.14 | 63162 | -1.35% |
| 17 Feb 2023 | 2.22 | 2.24 | 2.30 | 2.14 | 48361 | 1.83% |
| 16 Feb 2023 | 2.18 | 2.38 | 2.38 | 2.13 | 40131 | -0.91% |
| 15 Feb 2023 | 2.20 | 2.30 | 2.40 | 2.16 | 60123 | -4.35% |
| 14 Feb 2023 | 2.30 | 2.25 | 2.34 | 2.13 | 70821 | 3.60% |
| 13 Feb 2023 | 2.22 | 2.35 | 2.35 | 2.05 | 62356 | -1.33% |
| 10 Feb 2023 | 2.25 | 2.16 | 2.35 | 2.02 | 226016 | 4.17% |
| 09 Feb 2023 | 2.16 | 2.18 | 2.25 | 2.10 | 84193 | -0.92% |
| 08 Feb 2023 | 2.18 | 2.30 | 2.37 | 2.10 | 194497 | -6.84% |
| 07 Feb 2023 | 2.34 | 2.35 | 2.37 | 2.30 | 42552 | 1.74% |
| 06 Feb 2023 | 2.30 | 2.31 | 2.39 | 2.27 | 111557 | -1.29% |
| 03 Feb 2023 | 2.33 | 2.30 | 2.37 | 2.27 | 56941 | 0.87% |
| 02 Feb 2023 | 2.31 | 2.40 | 2.40 | 2.30 | 63507 | -1.28% |
| 01 Feb 2023 | 2.34 | 2.38 | 2.40 | 2.30 | 131421 | 0.86% |
| 31 Jan 2023 | 2.32 | 2.39 | 2.39 | 2.31 | 67720 | -0.43% |
| 30 Jan 2023 | 2.33 | 2.35 | 2.41 | 2.30 | 71118 | -0.43% |
| 27 Jan 2023 | 2.34 | 2.30 | 2.45 | 2.30 | 221077 | -1.68% |
| 25 Jan 2023 | 2.38 | 2.47 | 2.49 | 2.33 | 174725 | -2.86% |
| 24 Jan 2023 | 2.45 | 2.45 | 2.49 | 2.39 | 77775 | 0.41% |
| 23 Jan 2023 | 2.44 | 2.50 | 2.50 | 2.41 | 86494 | -0.41% |
| 20 Jan 2023 | 2.45 | 2.49 | 2.50 | 2.42 | 60218 | 0.00% |
| 19 Jan 2023 | 2.45 | 2.47 | 2.47 | 2.35 | 85227 | 1.66% |
| 18 Jan 2023 | 2.41 | 2.47 | 2.47 | 2.40 | 67171 | -0.41% |
| 17 Jan 2023 | 2.42 | 2.45 | 2.45 | 2.37 | 66665 | 1.68% |
| 16 Jan 2023 | 2.38 | 2.50 | 2.50 | 2.35 | 271786 | -0.42% |
| 13 Jan 2023 | 2.39 | 2.53 | 2.53 | 2.37 | 127719 | -2.45% |
| 12 Jan 2023 | 2.45 | 2.50 | 2.54 | 2.42 | 210464 | 0.00% |
| 11 Jan 2023 | 2.45 | 2.54 | 2.54 | 2.42 | 61113 | 0.00% |
| 10 Jan 2023 | 2.45 | 2.60 | 2.60 | 2.43 | 88744 | -3.54% |
| 09 Jan 2023 | 2.54 | 2.62 | 2.62 | 2.49 | 71510 | 0.79% |
| 06 Jan 2023 | 2.52 | 2.61 | 2.61 | 2.47 | 27682 | 0.80% |
| 05 Jan 2023 | 2.50 | 2.59 | 2.59 | 2.44 | 44728 | 0.00% |
| 04 Jan 2023 | 2.50 | 2.46 | 2.56 | 2.43 | 82152 | 0.40% |
| 03 Jan 2023 | 2.49 | 2.65 | 2.65 | 2.42 | 135915 | -2.35% |
| 02 Jan 2023 | 2.55 | 2.40 | 2.58 | 2.36 | 144785 | 6.25% |
| 30 Dec 2022 | 2.40 | 2.40 | 2.48 | 2.35 | 255473 | -0.83% |
| 29 Dec 2022 | 2.42 | 2.50 | 2.50 | 2.39 | 106956 | -3.59% |
| 28 Dec 2022 | 2.51 | 2.41 | 2.57 | 2.40 | 119854 | 2.45% |
| 27 Dec 2022 | 2.45 | 2.55 | 2.55 | 2.40 | 128871 | 0.82% |
| 26 Dec 2022 | 2.43 | 2.46 | 2.60 | 2.32 | 146321 | -1.22% |
| 23 Dec 2022 | 2.46 | 2.45 | 2.69 | 2.37 | 199408 | 0.41% |
| 22 Dec 2022 | 2.45 | 2.68 | 2.68 | 2.40 | 181237 | -6.84% |
| 21 Dec 2022 | 2.63 | 2.78 | 2.78 | 2.53 | 87864 | -2.23% |
| 20 Dec 2022 | 2.69 | 2.77 | 2.77 | 2.60 | 111298 | -0.37% |
| 19 Dec 2022 | 2.70 | 2.70 | 2.74 | 2.68 | 87503 | -0.74% |
| 16 Dec 2022 | 2.72 | 2.78 | 2.78 | 2.68 | 128288 | 0.74% |
| 15 Dec 2022 | 2.70 | 2.80 | 2.80 | 2.52 | 242352 | -2.17% |
| 14 Dec 2022 | 2.76 | 2.79 | 2.79 | 2.72 | 95081 | 0.00% |
| 13 Dec 2022 | 2.76 | 2.81 | 2.81 | 2.71 | 96165 | 0.36% |
| 12 Dec 2022 | 2.75 | 2.80 | 2.80 | 2.68 | 61234 | 0.73% |
| 09 Dec 2022 | 2.73 | 2.84 | 2.84 | 2.70 | 62802 | 0.00% |
| 08 Dec 2022 | 2.73 | 2.74 | 2.84 | 2.71 | 142619 | -0.36% |
| 07 Dec 2022 | 2.74 | 2.75 | 2.76 | 2.71 | 56867 | 0.74% |
| 06 Dec 2022 | 2.72 | 2.75 | 2.81 | 2.70 | 123715 | -3.20% |
| 05 Dec 2022 | 2.81 | 2.75 | 2.83 | 2.71 | 164446 | 1.44% |
| 02 Dec 2022 | 2.77 | 2.75 | 2.83 | 2.70 | 88935 | 1.09% |
| 01 Dec 2022 | 2.74 | 2.79 | 2.79 | 2.67 | 119348 | -2.14% |
| 30 Nov 2022 | 2.80 | 2.84 | 2.84 | 2.73 | 117328 | 2.19% |
| 29 Nov 2022 | 2.74 | 2.74 | 2.79 | 2.68 | 77256 | 1.48% |
| 28 Nov 2022 | 2.70 | 2.81 | 2.81 | 2.68 | 196309 | -2.17% |
| 25 Nov 2022 | 2.76 | 2.75 | 2.83 | 2.65 | 149016 | 0.36% |
| 24 Nov 2022 | 2.75 | 2.87 | 2.87 | 2.70 | 110957 | -0.72% |
| 23 Nov 2022 | 2.77 | 2.78 | 2.80 | 2.71 | 62677 | 1.09% |
| 22 Nov 2022 | 2.74 | 2.80 | 2.89 | 2.72 | 269866 | -3.86% |
| 21 Nov 2022 | 2.85 | 2.88 | 2.92 | 2.77 | 258904 | 2.15% |
| 18 Nov 2022 | 2.79 | 2.70 | 2.79 | 2.62 | 158055 | 4.89% |
| 17 Nov 2022 | 2.66 | 2.70 | 2.78 | 2.65 | 245661 | -2.92% |
| 16 Nov 2022 | 2.74 | 2.81 | 2.84 | 2.71 | 78480 | -2.49% |
| 15 Nov 2022 | 2.81 | 2.89 | 2.99 | 2.78 | 206631 | -1.40% |
| 14 Nov 2022 | 2.85 | 2.85 | 2.92 | 2.71 | 123325 | 2.15% |
| 11 Nov 2022 | 2.79 | 2.84 | 2.85 | 2.75 | 132112 | 1.45% |
| 10 Nov 2022 | 2.75 | 2.84 | 2.90 | 2.73 | 209135 | -4.18% |
| 09 Nov 2022 | 2.87 | 2.80 | 3.08 | 2.80 | 720305 | -2.38% |
| 07 Nov 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 49081 | -4.85% |
| 04 Nov 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 62919 | -4.92% |
| 03 Nov 2022 | 3.25 | 3.35 | 3.35 | 3.25 | 229259 | -4.97% |
| 02 Nov 2022 | 3.42 | 3.46 | 3.46 | 3.14 | 640191 | 3.64% |
| 01 Nov 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 81614 | 4.76% |
| 31 Oct 2022 | 3.15 | 3.13 | 3.15 | 3.10 | 246702 | 9.76% |
| 28 Oct 2022 | 2.87 | 2.70 | 2.87 | 2.70 | 894101 | 9.96% |
| 27 Oct 2022 | 2.61 | 2.58 | 2.64 | 2.51 | 87772 | 4.40% |
| 25 Oct 2022 | 2.50 | 2.55 | 2.55 | 2.42 | 25093 | 0.00% |
| 24 Oct 2022 | 2.50 | 2.52 | 2.59 | 2.43 | 50670 | 0.81% |
| 21 Oct 2022 | 2.48 | 2.45 | 2.54 | 2.45 | 29373 | 0.00% |
| 20 Oct 2022 | 2.48 | 2.53 | 2.53 | 2.40 | 43410 | 0.00% |
| 19 Oct 2022 | 2.48 | 2.60 | 2.60 | 2.45 | 60564 | -1.98% |
| 18 Oct 2022 | 2.53 | 2.50 | 2.55 | 2.44 | 40843 | 2.02% |
| 17 Oct 2022 | 2.48 | 2.51 | 2.52 | 2.41 | 30251 | -1.20% |
| 14 Oct 2022 | 2.51 | 2.55 | 2.64 | 2.43 | 71268 | -0.79% |
| 13 Oct 2022 | 2.53 | 2.55 | 2.55 | 2.45 | 65774 | -0.78% |
| 12 Oct 2022 | 2.55 | 2.67 | 2.67 | 2.51 | 91943 | 0.00% |
| 11 Oct 2022 | 2.55 | 2.55 | 2.60 | 2.52 | 100164 | -0.39% |
| 10 Oct 2022 | 2.56 | 2.54 | 2.61 | 2.50 | 69046 | 0.39% |
| 07 Oct 2022 | 2.55 | 2.59 | 2.59 | 2.50 | 114183 | 0.79% |
| 06 Oct 2022 | 2.53 | 2.64 | 2.64 | 2.48 | 137557 | -1.56% |
| 04 Oct 2022 | 2.57 | 2.64 | 2.64 | 2.52 | 160313 | -0.39% |
| 03 Oct 2022 | 2.58 | 2.67 | 2.67 | 2.53 | 110666 | -0.39% |
| 30 Sep 2022 | 2.59 | 2.60 | 2.68 | 2.55 | 165566 | -0.38% |
| 29 Sep 2022 | 2.60 | 2.74 | 2.74 | 2.58 | 154827 | -2.26% |
| 28 Sep 2022 | 2.66 | 2.65 | 2.73 | 2.61 | 65462 | 0.38% |
| 27 Sep 2022 | 2.65 | 2.65 | 2.75 | 2.63 | 45054 | -0.75% |
| 26 Sep 2022 | 2.67 | 2.75 | 2.75 | 2.65 | 112785 | -2.20% |
| 23 Sep 2022 | 2.73 | 2.71 | 2.78 | 2.70 | 110536 | -0.73% |
| 22 Sep 2022 | 2.75 | 2.84 | 2.84 | 2.69 | 156813 | -1.08% |
| 21 Sep 2022 | 2.78 | 2.79 | 2.80 | 2.71 | 60752 | -0.36% |
| 20 Sep 2022 | 2.79 | 2.83 | 2.83 | 2.69 | 49994 | 0.36% |
| 19 Sep 2022 | 2.78 | 2.80 | 2.80 | 2.70 | 76046 | 1.46% |
| 16 Sep 2022 | 2.74 | 2.75 | 2.84 | 2.70 | 140367 | -1.44% |
| 15 Sep 2022 | 2.78 | 2.90 | 2.90 | 2.74 | 149426 | -2.11% |
| 14 Sep 2022 | 2.84 | 2.80 | 2.88 | 2.77 | 535356 | -0.35% |
| 13 Sep 2022 | 2.85 | 2.86 | 2.87 | 2.81 | 348547 | 0.35% |
| 12 Sep 2022 | 2.84 | 2.90 | 2.90 | 2.77 | 507854 | -0.35% |
| 09 Sep 2022 | 2.85 | 2.90 | 2.90 | 2.82 | 369254 | 0.00% |
| 08 Sep 2022 | 2.85 | 2.85 | 2.86 | 2.72 | 440506 | 2.15% |
| 07 Sep 2022 | 2.79 | 2.88 | 2.88 | 2.73 | 550413 | -0.36% |
| 06 Sep 2022 | 2.80 | 2.80 | 2.81 | 2.72 | 163784 | 1.45% |
| 05 Sep 2022 | 2.76 | 2.82 | 2.82 | 2.70 | 323106 | 0.36% |
| 02 Sep 2022 | 2.75 | 2.82 | 2.85 | 2.71 | 288453 | -2.14% |
| 01 Sep 2022 | 2.81 | 2.82 | 2.82 | 2.75 | 101903 | 1.44% |
| 30 Aug 2022 | 2.77 | 2.71 | 2.82 | 2.71 | 89519 | 0.73% |
| 29 Aug 2022 | 2.75 | 2.72 | 2.82 | 2.71 | 517201 | -1.79% |
| 26 Aug 2022 | 2.80 | 2.86 | 2.86 | 2.75 | 252737 | -0.71% |
| 25 Aug 2022 | 2.82 | 2.88 | 2.88 | 2.72 | 555708 | 0.36% |
| 24 Aug 2022 | 2.81 | 2.85 | 2.93 | 2.78 | 622415 | -2.77% |
| 23 Aug 2022 | 2.89 | 2.86 | 2.92 | 2.84 | 96259 | 1.05% |
| 22 Aug 2022 | 2.86 | 2.88 | 2.95 | 2.72 | 763147 | 1.42% |
| 19 Aug 2022 | 2.82 | 2.94 | 2.94 | 2.75 | 803927 | -1.05% |
| 18 Aug 2022 | 2.85 | 2.87 | 2.91 | 2.72 | 746781 | 1.42% |
| 17 Aug 2022 | 2.81 | 2.72 | 2.83 | 2.67 | 189665 | 3.69% |
| 16 Aug 2022 | 2.71 | 2.60 | 2.71 | 2.58 | 130604 | 4.63% |
| 12 Aug 2022 | 2.59 | 2.74 | 2.74 | 2.55 | 95264 | -2.26% |
| 11 Aug 2022 | 2.65 | 2.57 | 2.66 | 2.46 | 219904 | 4.33% |
| 10 Aug 2022 | 2.54 | 2.79 | 2.79 | 2.54 | 728512 | -4.87% |
| 08 Aug 2022 | 2.67 | 2.73 | 2.85 | 2.63 | 291644 | -2.20% |
| 05 Aug 2022 | 2.73 | 2.92 | 2.92 | 2.72 | 250454 | -2.15% |
| 04 Aug 2022 | 2.79 | 2.81 | 2.95 | 2.76 | 465275 | -0.71% |
| 03 Aug 2022 | 2.81 | 3.05 | 3.08 | 2.81 | 460392 | -4.75% |
| 02 Aug 2022 | 2.95 | 3.08 | 3.08 | 2.92 | 149650 | -1.34% |
| 01 Aug 2022 | 2.99 | 3.10 | 3.10 | 2.91 | 113759 | -0.33% |
| 29 Jul 2022 | 3.00 | 3.04 | 3.10 | 2.96 | 145923 | -0.66% |
| 28 Jul 2022 | 3.02 | 3.01 | 3.13 | 2.91 | 137075 | -1.31% |
| 27 Jul 2022 | 3.06 | 3.25 | 3.25 | 3.02 | 107758 | -2.24% |
| 26 Jul 2022 | 3.13 | 3.25 | 3.40 | 3.12 | 125920 | -4.57% |
| 25 Jul 2022 | 3.28 | 3.29 | 3.30 | 3.20 | 62092 | 1.55% |
| 22 Jul 2022 | 3.23 | 3.45 | 3.45 | 3.18 | 148145 | -2.71% |
| 21 Jul 2022 | 3.32 | 3.48 | 3.50 | 3.31 | 252647 | -4.60% |
| 20 Jul 2022 | 3.48 | 3.64 | 3.64 | 3.31 | 393411 | 0.29% |
| 19 Jul 2022 | 3.47 | 3.47 | 3.47 | 3.16 | 396045 | 4.83% |
| 18 Jul 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 65067 | 4.75% |
| 15 Jul 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 32654 | 4.98% |
| 14 Jul 2022 | 3.01 | 2.99 | 3.01 | 2.99 | 97769 | 4.88% |
| 13 Jul 2022 | 2.87 | 2.69 | 2.87 | 2.65 | 244370 | 4.74% |
| 12 Jul 2022 | 2.74 | 2.85 | 3.02 | 2.74 | 568400 | -4.86% |
| 11 Jul 2022 | 2.88 | 3.17 | 3.17 | 2.88 | 373376 | -4.95% |
| 08 Jul 2022 | 3.03 | 3.14 | 3.22 | 2.99 | 409268 | -3.50% |
| 07 Jul 2022 | 3.14 | 3.30 | 3.30 | 3.14 | 474521 | -4.85% |
| 06 Jul 2022 | 3.30 | 3.32 | 3.56 | 3.30 | 273269 | -4.90% |
| 05 Jul 2022 | 3.47 | 3.74 | 3.83 | 3.47 | 605115 | -4.93% |
| 04 Jul 2022 | 3.65 | 3.94 | 3.94 | 3.62 | 395924 | -3.18% |
| 01 Jul 2022 | 3.77 | 3.75 | 3.82 | 3.50 | 311412 | 3.57% |
| 30 Jun 2022 | 3.64 | 3.34 | 3.64 | 3.30 | 800271 | 4.90% |
| 29 Jun 2022 | 3.47 | 3.47 | 3.47 | 3.47 | 72325 | -4.93% |
| 28 Jun 2022 | 3.65 | 3.90 | 3.95 | 3.65 | 649076 | -4.95% |
| 27 Jun 2022 | 3.84 | 3.84 | 4.24 | 3.84 | 473224 | -4.95% |
| 24 Jun 2022 | 4.04 | 4.04 | 4.10 | 4.04 | 90630 | -4.94% |
| 23 Jun 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 51603 | -4.92% |
| 22 Jun 2022 | 4.47 | 4.51 | 4.69 | 4.47 | 26861 | -4.89% |
| 21 Jun 2022 | 4.70 | 4.71 | 4.94 | 4.70 | 60499 | -4.86% |
| 20 Jun 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 200844 | -4.82% |
| 17 Jun 2022 | 5.19 | 5.58 | 5.58 | 5.19 | 151272 | -4.95% |
| 16 Jun 2022 | 5.46 | 5.99 | 6.00 | 5.46 | 134950 | -4.88% |
| 15 Jun 2022 | 5.74 | 5.51 | 5.74 | 5.31 | 282367 | 4.94% |
| 14 Jun 2022 | 5.47 | 5.34 | 5.63 | 5.20 | 88703 | 0.74% |
| 13 Jun 2022 | 5.43 | 5.78 | 5.87 | 5.41 | 154996 | -4.57% |
| 10 Jun 2022 | 5.69 | 5.15 | 5.69 | 5.15 | 687806 | 4.98% |
| 09 Jun 2022 | 5.42 | 5.42 | 5.60 | 5.42 | 116426 | -4.91% |
| 08 Jun 2022 | 5.70 | 6.00 | 6.18 | 5.70 | 180808 | -5.00% |
| 07 Jun 2022 | 6.00 | 6.01 | 6.24 | 6.00 | 264323 | -4.91% |
| 06 Jun 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 350547 | -4.97% |
| 03 Jun 2022 | 6.64 | 7.13 | 7.32 | 6.64 | 671551 | -4.87% |
| 02 Jun 2022 | 6.98 | 6.60 | 6.98 | 6.60 | 765972 | 4.96% |
| 01 Jun 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 200336 | -9.89% |
| 31 May 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 62456 | -10.00% |
| 30 May 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 55756 | -9.99% |
| 27 May 2022 | 9.11 | 11.15 | 11.15 | 9.11 | 1025677 | -19.95% |
| 26 May 2022 | 11.38 | 11.50 | 12.50 | 11.02 | 291800 | -4.53% |
| 25 May 2022 | 11.92 | 12.80 | 12.80 | 11.61 | 2580768 | -4.41% |
| 24 May 2022 | 12.47 | 13.19 | 13.40 | 12.41 | 1077919 | -5.46% |
| 23 May 2022 | 13.19 | 12.94 | 13.65 | 12.40 | 595002 | 1.85% |
| 20 May 2022 | 12.95 | 12.60 | 13.00 | 11.45 | 1366310 | 3.43% |
| 19 May 2022 | 12.52 | 12.80 | 13.00 | 11.18 | 433596 | -3.62% |
| 18 May 2022 | 12.99 | 12.50 | 13.00 | 12.45 | 906464 | 4.34% |
| 17 May 2022 | 12.45 | 11.50 | 12.50 | 10.10 | 1316559 | 6.87% |
| 16 May 2022 | 11.65 | 11.45 | 12.50 | 11.42 | 403565 | 2.28% |
| 13 May 2022 | 11.39 | 12.25 | 12.50 | 11.05 | 778048 | -5.00% |
| 12 May 2022 | 11.99 | 11.96 | 12.60 | 11.96 | 908915 | 0.17% |
| 11 May 2022 | 11.97 | 12.50 | 12.69 | 10.50 | 1162866 | -2.29% |
| 10 May 2022 | 12.25 | 12.23 | 12.88 | 12.00 | 1044639 | 0.16% |
| 09 May 2022 | 12.23 | 14.35 | 14.35 | 12.01 | 1688067 | 1.58% |
| 06 May 2022 | 12.04 | 10.10 | 12.04 | 9.31 | 624742 | 19.92% |
| 05 May 2022 | 10.04 | 10.50 | 10.50 | 9.05 | 59844 | -0.10% |
| 04 May 2022 | 10.05 | 10.55 | 10.55 | 10.01 | 43076 | -2.71% |
| 02 May 2022 | 10.33 | 10.00 | 10.50 | 10.00 | 70104 | 1.37% |
| 29 Apr 2022 | 10.19 | 10.84 | 10.84 | 9.05 | 296272 | -2.39% |
| 28 Apr 2022 | 10.44 | 10.51 | 11.00 | 10.40 | 189115 | -0.67% |
| 27 Apr 2022 | 10.51 | 10.07 | 10.80 | 10.07 | 229700 | 4.37% |
| 26 Apr 2022 | 10.07 | 11.00 | 11.39 | 10.01 | 884497 | 4.14% |
| 25 Apr 2022 | 9.67 | 10.00 | 10.14 | 9.06 | 484263 | 1.58% |
| 22 Apr 2022 | 9.52 | 7.85 | 9.66 | 7.85 | 537100 | 18.26% |
| 21 Apr 2022 | 8.05 | 8.25 | 8.90 | 7.90 | 214558 | -3.82% |
| 20 Apr 2022 | 8.37 | 8.70 | 8.70 | 8.15 | 71260 | -1.76% |
| 19 Apr 2022 | 8.52 | 8.70 | 8.85 | 8.45 | 79030 | -2.29% |
| 18 Apr 2022 | 8.72 | 8.70 | 9.00 | 8.30 | 319061 | 0.00% |
| 13 Apr 2022 | 8.72 | 8.04 | 8.76 | 7.85 | 524197 | 5.83% |
| 12 Apr 2022 | 8.24 | 8.55 | 8.90 | 8.01 | 49560 | -1.32% |
| 11 Apr 2022 | 8.35 | 7.85 | 8.89 | 7.85 | 127939 | 2.33% |
| 08 Apr 2022 | 8.16 | 8.45 | 8.45 | 7.67 | 125218 | -5.66% |
| 07 Apr 2022 | 8.65 | 8.66 | 8.90 | 7.60 | 880990 | -0.12% |
| 06 Apr 2022 | 8.66 | 8.98 | 8.98 | 8.41 | 1121615 | 5.61% |
| 05 Apr 2022 | 8.20 | 8.18 | 8.20 | 7.65 | 867568 | 9.92% |
| 04 Apr 2022 | 7.46 | 7.45 | 7.69 | 7.20 | 611648 | 4.19% |
| 01 Apr 2022 | 7.16 | 7.40 | 7.90 | 7.10 | 60960 | -3.50% |
| 31 Mar 2022 | 7.42 | 7.95 | 7.95 | 7.20 | 12608 | -3.13% |
| 30 Mar 2022 | 7.66 | 6.90 | 7.66 | 6.90 | 85434 | 9.90% |
| 29 Mar 2022 | 6.97 | 7.15 | 7.15 | 6.62 | 32635 | -0.43% |
| 28 Mar 2022 | 7.00 | 7.40 | 7.40 | 6.57 | 34644 | -1.96% |
| 25 Mar 2022 | 7.14 | 7.25 | 7.30 | 6.71 | 21076 | 2.73% |
| 24 Mar 2022 | 6.95 | 6.98 | 7.48 | 6.51 | 36318 | -0.29% |
| 23 Mar 2022 | 6.97 | 6.98 | 7.14 | 6.51 | 11623 | 2.80% |
| 22 Mar 2022 | 6.78 | 7.20 | 7.78 | 6.40 | 57530 | -4.64% |
| 21 Mar 2022 | 7.11 | 7.40 | 7.40 | 7.06 | 15112 | 0.28% |
| 17 Mar 2022 | 7.09 | 6.91 | 7.40 | 6.91 | 18128 | -2.61% |
| 16 Mar 2022 | 7.28 | 7.45 | 7.45 | 7.10 | 13260 | -0.27% |
| 15 Mar 2022 | 7.30 | 7.59 | 7.59 | 7.21 | 22685 | -0.27% |
| 14 Mar 2022 | 7.32 | 7.50 | 7.89 | 7.02 | 63579 | 1.81% |
| 11 Mar 2022 | 7.19 | 7.30 | 7.55 | 7.00 | 83334 | 0.84% |
| 10 Mar 2022 | 7.13 | 7.60 | 7.80 | 6.90 | 41217 | -0.83% |
| 09 Mar 2022 | 7.19 | 7.49 | 7.49 | 7.00 | 14785 | 0.00% |
| 08 Mar 2022 | 7.19 | 7.15 | 7.35 | 6.51 | 6898 | 2.71% |
| 07 Mar 2022 | 7.00 | 7.75 | 7.75 | 6.95 | 20365 | -2.51% |
| 04 Mar 2022 | 7.18 | 7.50 | 7.50 | 7.05 | 25717 | 0.28% |
| 03 Mar 2022 | 7.16 | 8.39 | 8.39 | 7.07 | 87474 | -8.44% |
| 02 Mar 2022 | 7.82 | 7.56 | 8.70 | 7.50 | 33141 | -3.46% |
| 28 Feb 2022 | 8.10 | 8.35 | 8.86 | 7.46 | 33473 | -0.98% |
| 25 Feb 2022 | 8.18 | 7.60 | 8.18 | 7.50 | 17361 | 9.95% |
| 24 Feb 2022 | 7.44 | 8.10 | 8.49 | 7.27 | 44062 | -7.81% |
| 23 Feb 2022 | 8.07 | 9.74 | 9.74 | 7.98 | 193408 | -8.92% |
| 22 Feb 2022 | 8.86 | 8.86 | 8.86 | 8.86 | 108869 | 9.93% |
| 21 Feb 2022 | 8.06 | 7.75 | 8.06 | 7.00 | 51434 | 9.96% |
| 18 Feb 2022 | 7.33 | 8.40 | 8.40 | 7.15 | 13571 | -6.86% |
| 17 Feb 2022 | 7.87 | 8.98 | 8.98 | 7.37 | 116291 | -3.79% |
| 16 Feb 2022 | 8.18 | 8.00 | 8.25 | 7.60 | 15026 | 9.07% |
| 15 Feb 2022 | 7.50 | 7.85 | 8.45 | 7.18 | 25283 | -5.90% |
| 14 Feb 2022 | 7.97 | 8.98 | 9.00 | 7.49 | 61466 | -4.21% |
| 11 Feb 2022 | 8.32 | 8.70 | 9.35 | 7.81 | 55844 | -2.12% |
| 10 Feb 2022 | 8.50 | 8.90 | 8.90 | 8.45 | 21142 | 0.59% |
| 09 Feb 2022 | 8.45 | 9.19 | 9.19 | 8.30 | 31880 | -4.30% |
| 08 Feb 2022 | 8.83 | 8.90 | 8.90 | 8.15 | 12376 | -0.79% |
| 07 Feb 2022 | 8.90 | 9.25 | 9.25 | 8.75 | 5904 | -1.66% |
| 04 Feb 2022 | 9.05 | 9.15 | 9.20 | 8.71 | 15501 | 1.34% |
| 03 Feb 2022 | 8.93 | 8.43 | 9.10 | 8.43 | 24369 | 1.82% |
| 02 Feb 2022 | 8.77 | 9.15 | 9.15 | 8.71 | 8522 | -0.34% |
| 01 Feb 2022 | 8.80 | 9.42 | 9.42 | 8.70 | 5384 | -2.22% |
| 31 Jan 2022 | 9.00 | 8.85 | 9.34 | 8.71 | 36063 | 1.12% |
| 28 Jan 2022 | 8.90 | 8.99 | 9.24 | 8.60 | 20127 | 1.14% |
| 27 Jan 2022 | 8.80 | 9.20 | 9.47 | 8.61 | 9786 | -2.44% |
| 25 Jan 2022 | 9.02 | 9.01 | 9.70 | 9.01 | 14676 | -2.38% |
| 24 Jan 2022 | 9.24 | 10.00 | 10.00 | 9.24 | 15089 | -4.94% |
| 21 Jan 2022 | 9.72 | 9.80 | 9.99 | 9.30 | 7957 | -0.51% |
| 20 Jan 2022 | 9.77 | 9.42 | 10.05 | 9.39 | 8900 | 1.66% |
| 19 Jan 2022 | 9.61 | 10.10 | 10.34 | 9.43 | 14249 | -2.63% |
| 18 Jan 2022 | 9.87 | 10.62 | 10.62 | 9.62 | 59588 | -2.47% |
| 17 Jan 2022 | 10.12 | 10.12 | 10.12 | 9.26 | 30807 | 4.98% |
| 14 Jan 2022 | 9.64 | 9.80 | 10.05 | 9.15 | 16548 | 0.31% |
| 13 Jan 2022 | 9.61 | 10.49 | 10.49 | 9.59 | 31746 | -4.76% |
| 12 Jan 2022 | 10.09 | 10.45 | 10.45 | 9.58 | 24251 | 0.10% |
| 11 Jan 2022 | 10.08 | 10.25 | 10.76 | 9.74 | 35613 | -1.66% |
| 10 Jan 2022 | 10.25 | 9.33 | 10.31 | 9.33 | 74681 | 4.38% |
| 07 Jan 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 15875 | -4.94% |
| 06 Jan 2022 | 10.33 | 10.45 | 10.45 | 10.33 | 9593 | -4.97% |
| 05 Jan 2022 | 10.87 | 11.28 | 11.28 | 10.50 | 54677 | 1.12% |
| 04 Jan 2022 | 10.75 | 10.45 | 10.75 | 10.45 | 42153 | 4.98% |
| 03 Jan 2022 | 10.24 | 10.24 | 10.24 | 9.90 | 29488 | 4.92% |
| 31 Dec 2021 | 9.76 | 9.76 | 9.76 | 9.76 | 6302 | 4.95% |
| 30 Dec 2021 | 9.30 | 9.05 | 9.30 | 9.05 | 1502 | 4.97% |
| 29 Dec 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 634 | 4.98% |
| 28 Dec 2021 | 8.44 | 8.44 | 8.44 | 8.44 | 6697 | 4.98% |
| 27 Dec 2021 | 8.04 | 8.04 | 8.04 | 8.04 | 12024 | 4.96% |
| 24 Dec 2021 | 7.66 | 7.15 | 7.66 | 7.00 | 35703 | 4.93% |
| 23 Dec 2021 | 7.30 | 6.85 | 7.31 | 6.85 | 24268 | 4.73% |
| 22 Dec 2021 | 6.97 | 7.00 | 7.20 | 6.55 | 88638 | 1.60% |
| 20 Dec 2021 | 6.86 | 6.86 | 7.10 | 6.86 | 38541 | -4.99% |
| 13 Dec 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 43023 | -4.87% |
| 06 Dec 2021 | 7.59 | 7.59 | 7.59 | 7.59 | 6140 | -4.89% |
| 29 Nov 2021 | 7.98 | 8.00 | 8.00 | 7.98 | 2929 | -5.00% |
| 22 Nov 2021 | 8.40 | 8.50 | 8.80 | 8.00 | 18680 | 1.08% |
| 18 Nov 2021 | 8.31 | 8.40 | 8.82 | 8.00 | 33552 | -2.24% |
| 17 Nov 2021 | 8.50 | 9.50 | 9.50 | 8.40 | 29261 | -0.23% |
| 16 Nov 2021 | 8.52 | 8.99 | 8.99 | 8.40 | 4499 | -1.84% |
| 15 Nov 2021 | 8.68 | 9.71 | 9.71 | 8.02 | 26984 | 2.24% |
| 12 Nov 2021 | 8.49 | 9.49 | 9.49 | 8.45 | 44958 | -6.19% |
| 11 Nov 2021 | 9.05 | 10.10 | 10.11 | 8.90 | 74781 | -9.32% |
| 10 Nov 2021 | 9.98 | 10.30 | 10.30 | 9.20 | 3607 | -2.06% |
| 09 Nov 2021 | 10.19 | 10.00 | 10.69 | 9.71 | 2627 | -0.20% |
| 08 Nov 2021 | 10.21 | 10.02 | 10.29 | 9.70 | 4664 | 1.90% |
| 04 Nov 2021 | 10.02 | 10.70 | 10.70 | 8.72 | 1402 | 1.01% |
| 03 Nov 2021 | 9.92 | 10.67 | 10.83 | 8.61 | 27352 | -6.24% |
| 02 Nov 2021 | 10.58 | 10.50 | 10.62 | 9.30 | 5818 | 2.03% |
| 01 Nov 2021 | 10.37 | 10.70 | 10.85 | 9.54 | 6531 | 2.17% |
| 29 Oct 2021 | 10.15 | 10.45 | 10.83 | 9.10 | 4106 | -2.87% |
| 28 Oct 2021 | 10.45 | 10.83 | 11.00 | 10.37 | 3536 | -3.51% |
| 27 Oct 2021 | 10.83 | 10.40 | 11.05 | 10.00 | 17154 | 0.09% |
| 26 Oct 2021 | 10.82 | 11.00 | 11.00 | 10.57 | 7302 | -0.09% |
| 25 Oct 2021 | 10.83 | 10.85 | 10.85 | 10.56 | 1388 | 1.98% |
| 22 Oct 2021 | 10.62 | 11.19 | 11.19 | 10.55 | 18188 | -1.58% |
| 21 Oct 2021 | 10.79 | 11.20 | 11.20 | 10.52 | 12509 | -1.01% |
| 20 Oct 2021 | 10.90 | 11.00 | 11.45 | 10.12 | 8531 | -2.07% |
| 19 Oct 2021 | 11.13 | 11.80 | 11.80 | 10.81 | 29561 | 0.27% |
| 18 Oct 2021 | 11.10 | 11.80 | 12.70 | 10.70 | 141397 | 4.82% |
| 14 Oct 2021 | 10.59 | 10.20 | 11.40 | 10.20 | 76359 | 3.93% |
| 13 Oct 2021 | 10.19 | 13.70 | 13.70 | 9.62 | 101368 | -10.77% |
| 12 Oct 2021 | 11.42 | 11.17 | 11.80 | 10.70 | 41629 | 5.74% |
| 11 Oct 2021 | 10.80 | 11.10 | 11.10 | 10.70 | 8404 | -1.82% |
| 08 Oct 2021 | 11.00 | 11.00 | 11.10 | 10.94 | 4847 | 0.18% |
| 07 Oct 2021 | 10.98 | 10.90 | 11.08 | 9.99 | 21209 | 2.43% |
| 06 Oct 2021 | 10.72 | 11.00 | 11.10 | 10.23 | 17223 | -3.42% |
| 05 Oct 2021 | 11.10 | 11.20 | 11.20 | 10.80 | 13275 | 0.45% |
| 04 Oct 2021 | 11.05 | 11.20 | 11.35 | 10.53 | 28572 | -1.25% |
| 01 Oct 2021 | 11.19 | 11.20 | 11.20 | 11.00 | 967 | 3.23% |
| 30 Sep 2021 | 10.84 | 11.30 | 11.30 | 10.80 | 1718 | -1.63% |
| 29 Sep 2021 | 11.02 | 11.30 | 11.34 | 10.43 | 3310 | -0.18% |
| 28 Sep 2021 | 11.04 | 11.03 | 11.40 | 11.03 | 256 | -0.54% |
| 27 Sep 2021 | 11.10 | 11.10 | 11.10 | 11.00 | 5629 | -2.63% |
| 24 Sep 2021 | 11.40 | 11.45 | 11.45 | 11.05 | 901 | -0.87% |
| 23 Sep 2021 | 11.50 | 11.49 | 11.72 | 11.02 | 8217 | 2.68% |
| 22 Sep 2021 | 11.20 | 11.65 | 11.65 | 10.50 | 15710 | -1.67% |
| 21 Sep 2021 | 11.39 | 11.05 | 11.75 | 11.05 | 3023 | 1.52% |
| 20 Sep 2021 | 11.22 | 11.80 | 12.70 | 10.51 | 29667 | -3.03% |
| 17 Sep 2021 | 11.57 | 11.79 | 12.10 | 10.80 | 26788 | 4.23% |
| 16 Sep 2021 | 11.10 | 11.80 | 11.80 | 11.06 | 1985 | -2.03% |
| 15 Sep 2021 | 11.33 | 11.85 | 12.20 | 10.50 | 12837 | -2.33% |
| 14 Sep 2021 | 11.60 | 11.90 | 12.48 | 10.32 | 13292 | 1.93% |
| 13 Sep 2021 | 11.38 | 11.35 | 11.97 | 10.50 | 15671 | 2.34% |
| 09 Sep 2021 | 11.12 | 11.77 | 11.77 | 11.00 | 5098 | -5.52% |
| 08 Sep 2021 | 11.77 | 11.84 | 11.84 | 11.50 | 10996 | 2.71% |
| 07 Sep 2021 | 11.46 | 11.50 | 11.94 | 11.40 | 4522 | 1.78% |
| 06 Sep 2021 | 11.26 | 12.95 | 12.95 | 11.00 | 35760 | -6.94% |
| 03 Sep 2021 | 12.10 | 12.95 | 12.95 | 11.80 | 1674 | -4.35% |
| 02 Sep 2021 | 12.65 | 13.00 | 14.02 | 12.03 | 36619 | -0.78% |
| 01 Sep 2021 | 12.75 | 12.25 | 12.75 | 12.00 | 1112 | 4.51% |
| 31 Aug 2021 | 12.20 | 12.90 | 13.00 | 11.50 | 16776 | -0.49% |
| 30 Aug 2021 | 12.26 | 13.45 | 13.45 | 11.90 | 36518 | -6.77% |
| 27 Aug 2021 | 13.15 | 13.36 | 13.36 | 12.21 | 3885 | 8.23% |
| 26 Aug 2021 | 12.15 | 13.80 | 13.80 | 12.15 | 5962 | -10.00% |
| 25 Aug 2021 | 13.50 | 13.00 | 13.50 | 13.00 | 24100 | 3.85% |
| 24 Aug 2021 | 13.00 | 13.90 | 13.90 | 11.70 | 26081 | 0.00% |
| 23 Aug 2021 | 13.00 | 12.80 | 13.00 | 12.80 | 24100 | 1.56% |
| 20 Aug 2021 | 12.80 | 13.20 | 13.20 | 11.80 | 34293 | -2.29% |
| 18 Aug 2021 | 13.10 | 12.94 | 13.50 | 11.65 | 68460 | 1.24% |
| 17 Aug 2021 | 12.94 | 12.50 | 13.00 | 12.20 | 1071 | 6.07% |
| 16 Aug 2021 | 12.20 | 12.25 | 12.99 | 12.20 | 182 | -1.05% |
| 13 Aug 2021 | 12.33 | 13.50 | 13.50 | 12.33 | 476 | 0.00% |
| 12 Aug 2021 | 12.33 | 13.05 | 14.89 | 12.33 | 1798 | -10.00% |
| 11 Aug 2021 | 13.70 | 13.15 | 13.70 | 13.15 | 103 | 2.32% |
| 10 Aug 2021 | 13.39 | 12.25 | 13.50 | 11.48 | 1733 | 5.02% |
| 09 Aug 2021 | 12.75 | 12.03 | 13.50 | 12.03 | 14286 | 3.83% |
| 06 Aug 2021 | 12.28 | 13.45 | 14.69 | 12.03 | 690 | -8.08% |
| 05 Aug 2021 | 13.36 | 13.30 | 14.50 | 13.17 | 1120 | -3.54% |
| 04 Aug 2021 | 13.85 | 14.00 | 14.00 | 13.00 | 11054 | 2.67% |
| 03 Aug 2021 | 13.49 | 13.20 | 14.45 | 13.20 | 1400 | -2.88% |
| 02 Aug 2021 | 13.89 | 12.65 | 13.90 | 12.60 | 365 | 4.83% |
| 30 Jul 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 299 | 4.74% |
| 29 Jul 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | 0.00% |
| 28 Jul 2021 | 12.65 | 13.30 | 13.95 | 12.65 | 103 | -4.89% |
| 27 Jul 2021 | 13.30 | 14.00 | 14.50 | 13.30 | 1088 | -5.00% |
| 26 Jul 2021 | 14.00 | 14.10 | 14.10 | 14.00 | 544 | -4.76% |
| 23 Jul 2021 | 14.70 | 14.90 | 14.90 | 14.10 | 463 | -0.68% |
| 22 Jul 2021 | 14.80 | 14.70 | 14.80 | 14.70 | 202 | 0.68% |
| 20 Jul 2021 | 14.70 | 13.80 | 15.00 | 13.80 | 5808 | 1.38% |
| 19 Jul 2021 | 14.50 | 13.55 | 14.65 | 13.55 | 1333 | 3.57% |
| 16 Jul 2021 | 14.00 | 13.55 | 14.20 | 13.55 | 952 | 3.32% |
| 15 Jul 2021 | 13.55 | 14.20 | 14.70 | 13.55 | 1999 | -4.58% |
| 14 Jul 2021 | 14.20 | 14.90 | 14.90 | 13.55 | 40 | 0.00% |
| 13 Jul 2021 | 14.20 | 14.20 | 14.70 | 14.20 | 12406 | 0.00% |
| 12 Jul 2021 | 14.20 | 13.55 | 14.20 | 13.55 | 1504 | 4.80% |
| 09 Jul 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 1979 | -4.91% |
| 08 Jul 2021 | 14.25 | 14.25 | 14.25 | 13.55 | 2075 | 0.00% |
| 07 Jul 2021 | 14.25 | 14.30 | 15.00 | 14.25 | 358 | -5.00% |
| 06 Jul 2021 | 15.00 | 15.05 | 15.05 | 14.30 | 3584 | -0.33% |
| 05 Jul 2021 | 15.05 | 16.50 | 16.50 | 15.05 | 1044 | -4.75% |
| 02 Jul 2021 | 15.80 | 16.60 | 16.60 | 15.10 | 4386 | -0.32% |
| 01 Jul 2021 | 15.85 | 15.95 | 15.95 | 14.50 | 6074 | 4.28% |
| 30 Jun 2021 | 15.20 | 14.09 | 15.20 | 14.09 | 6545 | 4.61% |
| 29 Jun 2021 | 14.53 | 13.89 | 14.58 | 13.89 | 6367 | 4.61% |
| 28 Jun 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 602 | 4.99% |
| 25 Jun 2021 | 13.23 | 13.23 | 13.23 | 12.10 | 3242 | 5.00% |
| 24 Jun 2021 | 12.60 | 12.00 | 12.60 | 12.00 | 521 | 5.00% |
| 23 Jun 2021 | 12.00 | 11.56 | 12.76 | 11.56 | 3014 | -1.32% |
| 22 Jun 2021 | 12.16 | 12.79 | 12.79 | 12.16 | 5856 | -4.93% |
| 21 Jun 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 3760 | -4.98% |
| 18 Jun 2021 | 13.46 | 13.46 | 13.46 | 13.46 | 798 | -4.94% |
| 17 Jun 2021 | 14.16 | 15.00 | 15.00 | 14.16 | 1612 | -4.97% |
| 16 Jun 2021 | 14.90 | 15.00 | 15.00 | 14.90 | 993 | 2.76% |
| 15 Jun 2021 | 14.50 | 14.50 | 14.85 | 13.78 | 6777 | 0.00% |
| 14 Jun 2021 | 14.50 | 14.80 | 14.80 | 13.56 | 3520 | 2.55% |
| 11 Jun 2021 | 14.14 | 14.17 | 14.30 | 13.90 | 9229 | 3.82% |
| 10 Jun 2021 | 13.62 | 14.11 | 14.11 | 13.50 | 15228 | 1.34% |
| 09 Jun 2021 | 13.44 | 12.80 | 13.44 | 12.16 | 3892 | 5.00% |
| 08 Jun 2021 | 12.80 | 12.48 | 13.00 | 11.86 | 7339 | 2.56% |
| 07 Jun 2021 | 12.48 | 13.50 | 13.50 | 12.46 | 2962 | -4.81% |
| 04 Jun 2021 | 13.11 | 12.90 | 13.50 | 12.82 | 10571 | -2.82% |
| 03 Jun 2021 | 13.49 | 13.75 | 14.00 | 12.69 | 3901 | 1.05% |
| 02 Jun 2021 | 13.35 | 14.41 | 14.41 | 13.05 | 2249 | -2.77% |
| 01 Jun 2021 | 13.73 | 13.75 | 15.15 | 13.73 | 2871 | -4.98% |
| 31 May 2021 | 14.45 | 15.20 | 15.90 | 14.45 | 4843 | -4.93% |
| 28 May 2021 | 15.20 | 15.60 | 16.30 | 14.85 | 2094 | -2.56% |
| 27 May 2021 | 15.60 | 15.60 | 16.40 | 15.60 | 200 | -4.88% |
| 26 May 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 10 | 4.46% |
| 25 May 2021 | 15.70 | 16.45 | 16.50 | 15.65 | 470 | -4.56% |
| 24 May 2021 | 16.45 | 15.00 | 16.45 | 15.00 | 815 | 4.44% |
| 21 May 2021 | 15.75 | 16.15 | 17.00 | 15.70 | 1339 | -4.55% |
| 20 May 2021 | 16.50 | 16.15 | 16.50 | 16.15 | 225 | -2.94% |
| 19 May 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | -4.76% |
| 18 May 2021 | 17.85 | 17.00 | 17.85 | 17.00 | 310 | 0.00% |
| 14 May 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 21 | 0.00% |
| 12 May 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 10 | -0.28% |
| 11 May 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 5208 | 0.00% |
| 10 May 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 1 | 0.00% |
| 06 May 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | -0.56% |
| 29 Apr 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 46 | 0.00% |
| 28 Apr 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 515 | -0.28% |
| 27 Apr 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 25 | 4.94% |
| 26 Apr 2021 | 17.20 | 18.05 | 18.05 | 17.20 | 44 | 0.00% |
| 23 Apr 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 3 | 0.00% |
| 08 Apr 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 2010 | 4.24% |
| 06 Apr 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 10 | 4.10% |
| 31 Mar 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 260 | 0.00% |
| 30 Mar 2021 | 15.85 | 15.15 | 15.85 | 15.15 | 754 | 4.62% |
| 26 Mar 2021 | 15.15 | 15.90 | 16.50 | 15.15 | 194 | -4.72% |
| 09 Mar 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 1 | 0.00% |
| 08 Mar 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 180 | -0.31% |
| 05 Mar 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 100 | 2.24% |
| 03 Mar 2021 | 15.60 | 15.70 | 15.70 | 15.10 | 20502 | -0.64% |
| 02 Mar 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 2360 | -4.85% |
| 01 Mar 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 20 | -4.90% |
| 25 Feb 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 34 | -4.93% |
| 22 Feb 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 3 | 1.39% |
| 17 Feb 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 15 | 0.00% |
| 16 Feb 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 5 | 0.00% |
| 15 Feb 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1334 | 0.00% |
| 12 Feb 2021 | 18.00 | 18.10 | 18.10 | 17.60 | 276 | -0.55% |
| 11 Feb 2021 | 18.10 | 17.20 | 18.10 | 17.20 | 256 | 0.00% |
| 09 Feb 2021 | 18.10 | 18.75 | 18.75 | 18.10 | 350 | 0.00% |
| 08 Feb 2021 | 18.10 | 18.75 | 18.85 | 18.05 | 4581 | -2.69% |
| 05 Feb 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 246 | -1.85% |
| 04 Feb 2021 | 18.95 | 18.50 | 18.95 | 18.50 | 111 | -2.32% |
| 03 Feb 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 1 | 0.00% |
| 02 Feb 2021 | 19.40 | 19.75 | 19.75 | 19.40 | 105 | -1.77% |
| 01 Feb 2021 | 19.75 | 20.05 | 20.05 | 19.75 | 257 | -4.82% |
| 29 Jan 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 54 | -4.82% |
| 28 Jan 2021 | 21.80 | 21.15 | 21.80 | 21.15 | 59 | -2.02% |
| 25 Jan 2021 | 22.25 | 22.90 | 22.90 | 22.25 | 114 | -4.91% |
| 22 Jan 2021 | 23.40 | 24.60 | 24.60 | 23.40 | 65 | -4.88% |
| 21 Jan 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 54 | -4.84% |
| 20 Jan 2021 | 25.85 | 26.40 | 26.40 | 25.10 | 139 | -2.08% |
| 19 Jan 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 4 | -4.86% |
| 15 Jan 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 431 | -3.48% |
| 11 Jan 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 500 | 0.17% |
| 08 Jan 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 10 | 0.00% |
| 05 Jan 2021 | 28.70 | 28.75 | 28.75 | 28.70 | 455 | -0.17% |
| 04 Jan 2021 | 28.75 | 27.35 | 28.75 | 27.35 | 270 | 0.00% |
| 01 Jan 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 7 | -4.17% |
| 31 Dec 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 75 | -0.83% |
| 29 Dec 2020 | 30.25 | 30.25 | 30.25 | 30.25 | 1 | -4.87% |
| 28 Dec 2020 | 31.80 | 33.45 | 33.45 | 31.80 | 15 | -4.93% |
| 24 Dec 2020 | 33.45 | 33.45 | 33.45 | 33.45 | 149 | -4.97% |
