BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Apr 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1 | 4.97% |
| 12 Apr 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 4.98% |
| 10 Apr 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1 | 4.98% |
| 05 Apr 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1 | 4.97% |
| 04 Apr 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 4.94% |
| 02 Apr 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 1 | 4.89% |
| 26 Mar 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | 4.98% |
| 19 Mar 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 25000 | 4.91% |
| 11 Mar 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 5000 | 4.99% |
| 06 Jan 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 441 | 1.86% |
| 30 Jul 2020 | 5.90 | 5.90 | 5.90 | 5.90 | 100 | 0.00% |
