Sai Baba Investment and Commercial Enterprises Ltd

BSE :538557 Sector : Finance

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
06 Dec 2021	1.40	1.28	1.40	1.28	2485	4.48%
29 Nov 2021	1.34	1.34	1.34	1.28	3760	0.00%
22 Nov 2021	1.34	1.22	1.34	1.22	12183	4.69%
15 Nov 2021	1.28	1.25	1.28	1.25	1499	-2.29%
08 Nov 2021	1.31	1.31	1.31	1.31	1619	0.00%
01 Nov 2021	1.31	1.31	1.31	1.31	5064	0.00%
25 Oct 2021	1.31	1.25	1.31	1.19	7704	4.80%
18 Oct 2021	1.25	1.31	1.31	1.25	33352	-4.58%
11 Oct 2021	1.31	1.19	1.31	1.19	12856	4.80%
04 Oct 2021	1.25	1.31	1.31	1.25	3901	-4.58%
27 Sep 2021	1.31	1.20	1.31	1.19	6506	4.80%
20 Sep 2021	1.25	1.20	1.25	1.20	3438	-0.79%
13 Sep 2021	1.26	1.35	1.35	1.26	6195	-4.55%
06 Sep 2021	1.32	1.38	1.38	1.32	1156	-4.35%
30 Aug 2021	1.38	1.34	1.38	1.34	2989	-2.13%
23 Aug 2021	1.41	1.49	1.49	1.41	1945	-4.73%
16 Aug 2021	1.48	1.48	1.62	1.48	6079	-4.52%
09 Aug 2021	1.55	1.68	1.68	1.52	2131	-3.13%
02 Aug 2021	1.60	1.60	1.60	1.60	11726	4.58%
26 Jul 2021	1.53	1.39	1.53	1.39	5697	4.79%
19 Jul 2021	1.46	1.46	1.47	1.46	4017	-4.58%
12 Jul 2021	1.53	1.53	1.53	1.53	8152	-4.97%
05 Jul 2021	1.61	1.54	1.61	1.47	31071	4.55%
28 Jun 2021	1.54	1.54	1.70	1.54	21510	-4.94%
21 Jun 2021	1.62	1.62	1.78	1.62	11900	-4.71%
14 Jun 2021	1.70	1.71	1.71	1.63	4572	-0.58%
07 Jun 2021	1.71	1.55	1.71	1.55	36250	4.91%
14 May 2021	1.63	1.72	1.72	1.60	28621	-2.98%
12 May 2021	1.68	1.65	1.68	1.60	9103	5.00%
11 May 2021	1.60	1.70	1.70	1.58	1014	-3.03%
10 May 2021	1.65	1.75	1.79	1.63	34926	-3.51%
07 May 2021	1.71	1.71	1.87	1.71	11861	-4.47%
06 May 2021	1.79	1.88	1.88	1.79	2420	-4.79%
05 May 2021	1.88	1.80	1.89	1.71	775	4.44%
04 May 2021	1.80	1.75	1.85	1.75	2343	1.69%
03 May 2021	1.77	1.77	1.77	1.77	26594	4.73%
30 Apr 2021	1.69	1.77	1.85	1.69	8569	-4.52%
29 Apr 2021	1.77	1.78	1.78	1.77	3827	4.12%
28 Apr 2021	1.70	1.70	1.75	1.62	5426	0.00%
27 Apr 2021	1.70	1.75	1.75	1.62	3810	0.00%
26 Apr 2021	1.70	1.70	1.77	1.62	1321	0.59%
23 Apr 2021	1.69	1.75	1.75	1.69	19575	-4.52%
22 Apr 2021	1.77	1.78	1.78	1.75	723	4.12%
20 Apr 2021	1.70	1.70	1.70	1.70	4671	-1.73%
19 Apr 2021	1.73	1.70	1.79	1.65	4703	1.17%
16 Apr 2021	1.71	1.75	1.75	1.70	1833	0.00%
15 Apr 2021	1.71	1.80	1.80	1.71	1376	-5.00%
13 Apr 2021	1.80	1.85	1.85	1.70	2329	1.69%
12 Apr 2021	1.77	1.85	1.85	1.76	3387	-0.56%
09 Apr 2021	1.78	1.70	1.78	1.70	479	4.71%
08 Apr 2021	1.70	1.70	1.70	1.70	234	0.00%
07 Apr 2021	1.70	1.70	1.71	1.70	5667	-0.58%
06 Apr 2021	1.71	1.89	1.89	1.71	2144	-5.00%
05 Apr 2021	1.80	1.90	1.90	1.75	681	-1.64%
01 Apr 2021	1.83	1.84	1.84	1.71	1446	3.98%
31 Mar 2021	1.76	1.75	1.83	1.75	547	0.57%
30 Mar 2021	1.75	1.80	1.80	1.74	2377	0.57%
26 Mar 2021	1.74	1.83	1.92	1.74	3313	-4.92%
25 Mar 2021	1.83	1.71	1.83	1.67	837	4.57%
24 Mar 2021	1.75	1.78	1.89	1.71	4810	-2.78%
23 Mar 2021	1.80	1.80	1.80	1.78	776	-2.17%
22 Mar 2021	1.84	1.84	1.84	1.68	1137	4.55%
19 Mar 2021	1.76	1.92	1.92	1.74	1257	-3.83%
18 Mar 2021	1.83	1.88	1.88	1.83	5716	-4.69%
17 Mar 2021	1.92	2.10	2.12	1.92	4213	-4.95%
16 Mar 2021	2.02	1.92	2.02	1.92	11667	0.00%
15 Mar 2021	2.02	2.02	2.02	1.92	2890	0.00%
12 Mar 2021	2.02	1.97	2.02	1.88	1735	2.54%
10 Mar 2021	1.97	1.93	2.02	1.90	8200	2.07%
09 Mar 2021	1.93	1.95	2.04	1.92	1920	-1.03%
08 Mar 2021	1.95	1.95	1.95	1.95	1220	2.63%
05 Mar 2021	1.90	1.90	1.90	1.82	5809	-0.52%
04 Mar 2021	1.91	2.02	2.10	1.90	4246	-4.50%
03 Mar 2021	2.00	1.94	2.00	1.85	1189	3.09%
02 Mar 2021	1.94	1.94	1.94	1.94	284	0.00%
01 Mar 2021	1.94	2.10	2.14	1.94	5571	-4.90%
26 Feb 2021	2.04	2.10	2.24	2.04	1111	-4.67%
25 Feb 2021	2.14	2.10	2.14	1.94	8804	4.90%
24 Feb 2021	2.04	1.95	2.04	1.86	7617	4.62%
23 Feb 2021	1.95	1.95	1.95	1.95	67	0.00%
22 Feb 2021	1.95	1.95	1.95	1.95	2766	0.00%
19 Feb 2021	1.95	2.00	2.00	1.89	7439	-0.51%
18 Feb 2021	1.96	1.95	2.08	1.90	2759	-1.51%
17 Feb 2021	1.99	2.00	2.00	1.90	2557	-0.50%
16 Feb 2021	2.00	2.10	2.10	1.90	17090	0.00%
15 Feb 2021	2.00	2.00	2.20	2.00	6516	-4.76%
12 Feb 2021	2.10	2.05	2.10	1.95	5193	2.44%
11 Feb 2021	2.05	2.10	2.10	2.05	459	2.50%
10 Feb 2021	2.00	2.00	2.10	2.00	3063	0.00%
09 Feb 2021	2.00	2.10	2.10	2.00	5343	0.00%
08 Feb 2021	2.00	2.00	2.10	2.00	1278	-0.99%
05 Feb 2021	2.02	2.02	2.02	2.02	293	0.00%
04 Feb 2021	2.02	2.10	2.10	1.95	1390	0.00%
03 Feb 2021	2.02	2.02	2.02	2.02	1260	0.00%
02 Feb 2021	2.02	2.00	2.02	2.00	1496	1.00%
01 Feb 2021	2.00	1.89	2.00	1.89	7026	1.01%
29 Jan 2021	1.98	1.98	1.98	1.98	2369	-4.81%
28 Jan 2021	2.08	2.08	2.08	2.08	5860	-4.59%
27 Jan 2021	2.18	2.18	2.18	2.18	2230	-4.80%
25 Jan 2021	2.29	2.29	2.50	2.29	5765	-4.98%
22 Jan 2021	2.41	2.41	2.41	2.41	4257	-4.74%
21 Jan 2021	2.53	2.66	2.66	2.53	3718	-4.89%
20 Jan 2021	2.66	2.72	2.72	2.66	4774	-5.00%
19 Jan 2021	2.80	2.85	2.85	2.72	2995	-2.10%
18 Jan 2021	2.86	3.11	3.15	2.85	10116	-4.67%
15 Jan 2021	3.00	3.03	3.03	2.81	15147	3.81%
14 Jan 2021	2.89	2.85	2.99	2.71	12929	1.40%
13 Jan 2021	2.85	2.80	2.85	2.80	9133	4.78%
12 Jan 2021	2.72	2.75	2.75	2.62	3157	3.82%
11 Jan 2021	2.62	2.50	2.62	2.40	2937	4.80%
08 Jan 2021	2.50	2.50	2.50	2.50	3137	4.60%
07 Jan 2021	2.39	2.28	2.39	2.28	2056	4.82%
06 Jan 2021	2.28	2.28	2.29	2.28	9332	-3.39%
05 Jan 2021	2.36	2.25	2.36	2.25	5246	4.89%
04 Jan 2021	2.25	2.25	2.25	2.25	1911	0.00%
01 Jan 2021	2.25	2.24	2.25	2.24	6481	1.35%
31 Dec 2020	2.22	2.12	2.22	2.12	3329	4.72%
30 Dec 2020	2.12	2.05	2.12	2.05	5954	4.95%
29 Dec 2020	2.02	2.01	2.02	2.01	3877	1.00%
28 Dec 2020	2.00	2.03	2.03	2.00	6992	3.09%
24 Dec 2020	1.94	1.94	1.94	1.94	269	4.86%
23 Dec 2020	1.85	1.85	1.85	1.85	830	4.52%
22 Dec 2020	1.77	1.77	1.77	1.77	5736	0.00%
21 Dec 2020	1.77	1.75	1.77	1.75	101	4.12%
18 Dec 2020	1.70	1.63	1.70	1.63	367	4.94%
17 Dec 2020	1.62	1.55	1.62	1.55	7231	4.52%
16 Dec 2020	1.55	1.55	1.55	1.55	1281	1.97%
15 Dec 2020	1.52	1.51	1.52	1.51	149	0.66%
14 Dec 2020	1.51	1.48	1.51	1.48	665	4.86%
11 Dec 2020	1.44	1.44	1.44	1.44	8	0.00%
10 Dec 2020	1.44	1.44	1.44	1.44	210	0.00%
09 Dec 2020	1.44	1.43	1.44	1.43	456	0.70%
08 Dec 2020	1.43	1.40	1.43	1.40	56	2.14%
07 Dec 2020	1.40	1.44	1.44	1.40	870	1.45%
04 Dec 2020	1.38	1.32	1.38	1.32	47124	4.55%
03 Dec 2020	1.32	1.32	1.32	1.32	274	4.76%
02 Dec 2020	1.26	1.26	1.26	1.26	1054	0.00%
01 Dec 2020	1.26	1.26	1.26	1.26	1273	0.00%
27 Nov 2020	1.26	1.26	1.26	1.26	327	0.00%
26 Nov 2020	1.26	1.26	1.26	1.26	1046	-4.55%
25 Nov 2020	1.32	1.32	1.32	1.32	1217	0.00%
24 Nov 2020	1.32	1.32	1.32	1.32	553	0.00%
23 Nov 2020	1.32	1.32	1.32	1.32	944	0.00%
20 Nov 2020	1.32	1.38	1.38	1.32	1299	-4.35%
19 Nov 2020	1.38	1.38	1.38	1.38	344	0.00%
18 Nov 2020	1.38	1.38	1.39	1.38	462	-4.83%
17 Nov 2020	1.45	1.45	1.45	1.45	700	0.00%
14 Nov 2020	1.45	1.45	1.45	1.45	32	-3.33%
13 Nov 2020	1.50	1.50	1.50	1.50	5161	0.00%
12 Nov 2020	1.50	1.45	1.50	1.45	260	-1.32%
11 Nov 2020	1.52	1.52	1.52	1.52	1377	-5.00%
10 Nov 2020	1.60	1.65	1.65	1.60	363	-4.76%
09 Nov 2020	1.68	1.80	1.80	1.68	9115	-4.00%
06 Nov 2020	1.75	1.75	1.75	1.75	1530	-2.78%
04 Nov 2020	1.80	1.87	1.87	1.80	5463	-3.74%
03 Nov 2020	1.87	1.87	1.87	1.87	5	-1.58%
02 Nov 2020	1.90	1.90	1.90	1.90	270	0.00%
30 Oct 2020	1.90	1.90	1.90	1.90	10010	-0.52%
29 Oct 2020	1.91	1.91	1.91	1.91	2541	0.53%
28 Oct 2020	1.90	1.90	1.90	1.90	4287	-4.52%
27 Oct 2020	1.99	1.99	1.99	1.99	1521	0.00%
26 Oct 2020	1.99	1.99	1.99	1.99	330	0.00%
23 Oct 2020	1.99	1.99	1.99	1.99	22	-0.50%
22 Oct 2020	2.00	2.00	2.00	2.00	5	0.00%
21 Oct 2020	2.00	2.00	2.00	2.00	706	0.00%
20 Oct 2020	2.00	2.00	2.00	2.00	849	-4.76%
19 Oct 2020	2.10	2.20	2.20	2.10	1000	-4.55%
16 Oct 2020	2.20	2.31	2.31	2.20	701	-4.76%
15 Oct 2020	2.31	2.31	2.31	2.31	904	5.00%
14 Oct 2020	2.20	2.20	2.20	2.20	516	-4.76%
13 Oct 2020	2.31	2.31	2.31	2.31	1570	5.00%
12 Oct 2020	2.20	2.20	2.20	2.20	5	0.00%
09 Oct 2020	2.20	2.20	2.20	2.20	14	-1.79%
07 Oct 2020	2.24	2.24	2.24	2.24	35	0.00%
06 Oct 2020	2.24	2.24	2.24	2.24	5	-1.75%
05 Oct 2020	2.28	2.28	2.28	2.28	3	-0.44%
01 Oct 2020	2.29	2.30	2.30	2.29	40	-1.72%
30 Sep 2020	2.33	2.33	2.33	2.33	8	-1.69%
29 Sep 2020	2.37	2.41	2.41	2.37	106	-1.66%
25 Sep 2020	2.41	2.41	2.41	2.41	900	0.00%
24 Sep 2020	2.41	2.41	2.41	2.41	5	-1.63%
23 Sep 2020	2.45	2.45	2.45	2.45	5	0.00%
22 Sep 2020	2.45	2.48	2.48	2.45	70	-1.21%
21 Sep 2020	2.48	2.48	2.48	2.48	648	1.64%
18 Sep 2020	2.44	2.40	2.44	2.40	211	1.67%
17 Sep 2020	2.40	2.40	2.40	2.40	106	0.00%
16 Sep 2020	2.40	2.40	2.40	2.40	307	0.00%
15 Sep 2020	2.40	2.40	2.40	2.40	89	0.00%
14 Sep 2020	2.40	2.36	2.40	2.36	1005	0.00%
11 Sep 2020	2.40	2.40	2.40	2.40	55	-1.64%
10 Sep 2020	2.44	2.40	2.44	2.40	17	1.67%
09 Sep 2020	2.40	2.40	2.40	2.40	255	0.00%
08 Sep 2020	2.40	2.40	2.40	2.40	2032	-1.64%
07 Sep 2020	2.44	2.45	2.45	2.44	221	-0.41%
04 Sep 2020	2.45	2.45	2.45	2.45	314	0.00%
03 Sep 2020	2.45	2.45	2.45	2.45	52	0.00%
02 Sep 2020	2.45	2.45	2.45	2.45	1200	-2.00%
01 Sep 2020	2.50	2.50	2.50	2.50	5	-1.96%
31 Aug 2020	2.55	2.55	2.55	2.55	120	-1.54%
28 Aug 2020	2.59	2.59	2.59	2.59	1096	-1.89%
27 Aug 2020	2.64	2.64	2.64	2.59	2023	0.00%
26 Aug 2020	2.64	2.64	2.64	2.64	548	0.00%
25 Aug 2020	2.64	2.64	2.64	2.64	1847	0.00%
24 Aug 2020	2.64	2.64	2.64	2.64	3869	1.93%
21 Aug 2020	2.59	2.64	2.64	2.59	127	-1.89%
20 Aug 2020	2.64	2.69	2.69	2.64	3272	-1.86%
19 Aug 2020	2.69	2.69	2.69	2.69	1901	0.00%
18 Aug 2020	2.69	2.69	2.69	2.69	1000	0.00%
17 Aug 2020	2.69	2.69	2.69	2.69	1215	0.00%
14 Aug 2020	2.69	2.69	2.69	2.69	3126	-1.82%
13 Aug 2020	2.74	2.74	2.74	2.74	2896	-1.79%
12 Aug 2020	2.79	2.79	2.79	2.79	1273	-1.76%
11 Aug 2020	2.84	2.85	2.85	2.84	6867	-1.73%
10 Aug 2020	2.89	2.89	2.89	2.89	35143	-1.70%
07 Aug 2020	2.94	2.94	2.94	2.94	415	-2.00%
06 Aug 2020	3.00	3.00	3.00	3.00	223	-1.96%
05 Aug 2020	3.06	3.06	3.06	3.06	500	-1.92%
04 Aug 2020	3.12	3.12	3.18	3.12	14257	-1.89%
03 Aug 2020	3.18	3.18	3.18	3.18	3504	-1.85%
31 Jul 2020	3.24	3.24	3.24	3.24	7	-1.82%
30 Jul 2020	3.30	3.30	3.30	3.30	126	-1.79%
29 Jul 2020	3.36	3.36	3.36	3.36	25	-1.75%
28 Jul 2020	3.42	3.42	3.42	3.42	364	-1.72%
27 Jul 2020	3.48	3.60	3.60	3.48	1611	-1.97%
24 Jul 2020	3.55	3.55	3.55	3.55	3025	0.00%
23 Jul 2020	3.55	3.54	3.55	3.54	7520	0.28%
22 Jul 2020	3.54	3.48	3.54	3.48	1737	1.72%
21 Jul 2020	3.48	3.48	3.48	3.48	16732	1.75%
20 Jul 2020	3.42	3.42	3.42	3.42	9708	1.79%
17 Jul 2020	3.36	3.36	3.36	3.36	2606	1.82%
16 Jul 2020	3.30	3.30	3.30	3.30	9000	1.85%
15 Jul 2020	3.24	3.24	3.24	3.23	7936	1.89%
14 Jul 2020	3.18	3.10	3.18	3.10	250	1.92%
13 Jul 2020	3.12	3.06	3.12	3.06	3530	1.96%
10 Jul 2020	3.06	3.00	3.06	3.00	2089	2.00%
09 Jul 2020	3.00	3.00	3.00	3.00	1461	1.69%
08 Jul 2020	2.95	2.95	2.95	2.90	503	1.72%
07 Jul 2020	2.90	2.91	2.91	2.90	2073	1.40%
06 Jul 2020	2.86	2.86	2.86	2.80	1254	1.78%
03 Jul 2020	2.81	2.81	2.81	2.81	1848	1.81%
02 Jul 2020	2.76	2.76	2.76	2.76	352	1.85%
01 Jul 2020	2.71	2.71	2.71	2.71	1678	1.88%
30 Jun 2020	2.66	2.66	2.66	2.66	602	1.92%
29 Jun 2020	2.61	2.61	2.61	2.61	643	4.82%
26 Jun 2020	2.49	2.49	2.49	2.49	2289	4.62%
25 Jun 2020	2.38	2.38	2.38	2.38	84	4.85%
24 Jun 2020	2.27	2.20	2.27	2.20	252	4.61%
23 Jun 2020	2.17	2.17	2.17	2.17	5218	4.83%
22 Jun 2020	2.07	2.07	2.07	2.07	2285	4.55%
19 Jun 2020	1.98	1.90	1.98	1.90	969	4.76%
18 Jun 2020	1.89	1.88	1.89	1.88	1721	0.53%
17 Jun 2020	1.88	1.87	1.88	1.87	648	1.08%
16 Jun 2020	1.86	1.79	1.86	1.79	815	3.91%
15 Jun 2020	1.79	1.76	1.79	1.76	1327	4.68%
12 Jun 2020	1.71	1.71	1.71	1.71	1419	4.91%
11 Jun 2020	1.63	1.63	1.63	1.63	5655	4.49%
10 Jun 2020	1.56	1.50	1.56	1.50	557	4.00%
09 Jun 2020	1.50	1.41	1.50	1.41	310	4.90%
08 Jun 2020	1.43	1.42	1.45	1.42	735	0.70%
05 Jun 2020	1.42	1.42	1.42	1.42	1460	4.41%
04 Jun 2020	1.36	1.36	1.36	1.36	361	1.49%
03 Jun 2020	1.34	1.33	1.34	1.33	558	0.75%
02 Jun 2020	1.33	1.33	1.33	1.33	1249	0.00%
01 Jun 2020	1.33	1.33	1.33	1.33	302	0.00%
29 May 2020	1.33	1.33	1.33	1.33	245	0.00%
28 May 2020	1.33	1.33	1.33	1.33	253	-1.48%
27 May 2020	1.35	1.35	1.35	1.35	5	0.75%
26 May 2020	1.34	1.34	1.34	1.34	100	0.00%
22 May 2020	1.34	1.34	1.34	1.34	485	0.00%
21 May 2020	1.34	1.34	1.34	1.34	270	0.00%
20 May 2020	1.34	1.34	1.34	1.34	314	1.52%
19 May 2020	1.32	1.32	1.32	1.32	722	1.54%
18 May 2020	1.30	1.30	1.30	1.30	239	1.56%
15 May 2020	1.28	1.27	1.28	1.27	248	0.79%
14 May 2020	1.27	1.26	1.27	1.26	197	0.79%
13 May 2020	1.26	1.28	1.28	1.26	7210	0.00%
12 May 2020	1.26	1.28	1.28	1.26	600	-1.56%
11 May 2020	1.28	1.28	1.28	1.28	1600	0.00%
08 May 2020	1.28	1.28	1.28	1.28	47	-1.54%
06 May 2020	1.30	1.30	1.30	1.30	140	-1.52%
05 May 2020	1.32	1.32	1.32	1.32	3793	-1.49%
04 May 2020	1.34	1.34	1.34	1.34	1215	-4.96%
30 Apr 2020	1.41	1.41	1.41	1.41	3010	-4.73%
29 Apr 2020	1.48	1.50	1.50	1.48	1930	-4.52%
28 Apr 2020	1.55	1.56	1.56	1.50	1176	-0.64%
27 Apr 2020	1.56	1.64	1.72	1.56	7226	-4.88%
24 Apr 2020	1.64	1.64	1.64	1.64	460	0.00%
23 Apr 2020	1.64	1.64	1.64	1.64	10801	-4.65%
22 Apr 2020	1.72	1.72	1.72	1.72	1081	-4.97%
21 Apr 2020	1.81	1.91	1.91	1.81	3372	-4.74%
20 Apr 2020	1.90	1.82	1.90	1.82	4240	-0.52%
17 Apr 2020	1.91	1.91	1.91	1.91	6572	-4.98%
16 Apr 2020	2.01	2.01	2.01	2.01	320	-4.74%
15 Apr 2020	2.11	2.11	2.11	2.11	499	-4.95%
13 Apr 2020	2.22	2.22	2.22	2.22	50	-4.72%
09 Apr 2020	2.33	2.33	2.33	2.33	1252	-4.90%
08 Apr 2020	2.45	2.45	2.45	2.45	4	-2.00%
07 Apr 2020	2.50	2.50	2.50	2.50	9	-1.96%
03 Apr 2020	2.55	2.55	2.55	2.55	1	-1.92%
01 Apr 2020	2.60	2.60	2.60	2.60	2141	-1.89%
31 Mar 2020	2.65	2.65	2.65	2.65	99	-1.85%
30 Mar 2020	2.70	2.70	2.70	2.70	416	-1.82%
26 Mar 2020	2.75	2.75	2.75	2.75	1851	-1.79%
25 Mar 2020	2.80	2.80	2.80	2.80	3049	-1.75%
24 Mar 2020	2.85	2.85	2.85	2.85	163	-1.72%
23 Mar 2020	2.90	2.90	2.90	2.90	101	-1.69%
20 Mar 2020	2.95	2.95	2.95	2.95	205	-1.99%
19 Mar 2020	3.01	3.01	3.01	3.01	114	-1.95%
18 Mar 2020	3.07	3.07	3.07	3.07	503	-1.92%
17 Mar 2020	3.13	3.13	3.13	3.13	2003	-1.88%
16 Mar 2020	3.19	3.19	3.19	3.19	83	-1.85%
11 Mar 2020	3.25	3.25	3.25	3.25	9876	-1.81%
09 Mar 2020	3.31	3.31	3.31	3.31	100	-1.78%
06 Mar 2020	3.37	3.37	3.37	3.37	1	-1.75%
05 Mar 2020	3.43	3.43	3.43	3.43	100	-1.72%
03 Mar 2020	3.49	3.49	3.49	3.49	1	-1.97%
02 Mar 2020	3.56	3.56	3.56	3.56	3300	-1.93%
28 Feb 2020	3.63	3.70	3.70	3.63	1511	-1.89%
27 Feb 2020	3.70	3.77	3.77	3.70	10943	0.00%
26 Feb 2020	3.70	3.82	3.82	3.70	6986	-1.33%
25 Feb 2020	3.75	3.75	3.75	3.75	1110	1.90%
24 Feb 2020	3.68	3.68	3.68	3.68	686	1.94%
20 Feb 2020	3.61	3.61	3.61	3.61	3559	1.98%
19 Feb 2020	3.54	3.54	3.54	3.54	12	1.72%
18 Feb 2020	3.48	3.48	3.48	3.48	9200	1.75%
17 Feb 2020	3.42	3.42	3.42	3.42	16293	1.79%
14 Feb 2020	3.36	3.36	3.36	3.36	1292	1.82%
13 Feb 2020	3.30	3.30	3.30	3.30	1578	1.85%
12 Feb 2020	3.24	3.24	3.24	3.24	465	1.89%
11 Feb 2020	3.18	3.18	3.18	3.18	570	1.92%
10 Feb 2020	3.12	3.12	3.12	3.12	679	1.96%
07 Feb 2020	3.06	3.06	3.06	3.06	7601	2.00%
06 Feb 2020	3.00	3.00	3.00	3.00	6902	1.69%
05 Feb 2020	2.95	2.95	2.95	2.95	530	1.72%
04 Feb 2020	2.90	2.85	2.90	2.85	17985	1.75%
03 Feb 2020	2.85	2.85	2.85	2.84	6212	1.79%
01 Feb 2020	2.80	2.80	2.80	2.80	40	0.00%
31 Jan 2020	2.80	2.80	2.80	2.80	1042	1.82%
30 Jan 2020	2.75	2.75	2.75	2.75	4000	1.85%
29 Jan 2020	2.70	2.65	2.70	2.65	151	1.89%
28 Jan 2020	2.65	2.65	2.65	2.65	4261	1.92%
27 Jan 2020	2.60	2.55	2.60	2.55	181	1.96%
24 Jan 2020	2.55	2.50	2.55	2.50	3376	2.00%
23 Jan 2020	2.50	2.50	2.50	2.50	8142	1.63%
22 Jan 2020	2.46	2.46	2.46	2.46	3550	1.65%
21 Jan 2020	2.42	2.42	2.42	2.42	5276	1.68%
20 Jan 2020	2.38	2.38	2.38	2.38	2601	1.71%
17 Jan 2020	2.34	2.34	2.34	2.34	1641	1.74%
16 Jan 2020	2.30	2.30	2.30	2.30	7677	1.77%
15 Jan 2020	2.26	2.24	2.26	2.24	8617	1.80%
14 Jan 2020	2.22	2.21	2.22	2.21	26274	1.83%
13 Jan 2020	2.18	2.18	2.18	2.18	24097	1.87%
10 Jan 2020	2.14	2.14	2.14	2.14	5378	4.90%
09 Jan 2020	2.04	2.04	2.04	2.04	6578	4.62%
08 Jan 2020	1.95	1.95	1.95	1.95	15429	4.84%
07 Jan 2020	1.86	1.86	1.86	1.86	2699	4.49%
06 Jan 2020	1.78	1.78	1.78	1.78	528	4.71%
03 Jan 2020	1.70	1.70	1.70	1.70	445	4.94%
02 Jan 2020	1.62	1.62	1.62	1.62	76	4.52%
01 Jan 2020	1.55	1.55	1.55	1.55	814	4.73%
31 Dec 2019	1.48	1.48	1.48	1.48	632	4.96%
30 Dec 2019	1.41	1.41	1.41	1.41	825	4.44%
27 Dec 2019	1.35	1.35	1.35	1.35	5126	4.65%
26 Dec 2019	1.29	1.29	1.29	1.29	10489	4.88%
24 Dec 2019	1.23	1.23	1.23	1.23	10645	4.24%
23 Dec 2019	1.18	1.18	1.18	1.18	9579	4.42%
20 Dec 2019	1.13	1.12	1.17	1.12	3152	-3.42%
19 Dec 2019	1.17	1.23	1.23	1.17	2931	-4.88%
18 Dec 2019	1.23	1.23	1.23	1.23	1673	-4.65%
17 Dec 2019	1.29	1.29	1.29	1.29	8499	-4.44%
16 Dec 2019	1.35	1.40	1.40	1.33	1445	-3.57%
13 Dec 2019	1.40	1.47	1.47	1.40	1721	-4.76%
12 Dec 2019	1.47	1.52	1.52	1.45	5032	-3.29%
11 Dec 2019	1.52	1.52	1.52	1.52	5250	-4.40%
10 Dec 2019	1.59	1.59	1.67	1.59	1216	-4.79%
09 Dec 2019	1.67	1.75	1.75	1.67	1347	-4.57%
06 Dec 2019	1.75	1.75	1.80	1.75	2482	-4.89%
05 Dec 2019	1.84	1.84	1.84	1.84	365	-1.60%
04 Dec 2019	1.87	1.87	1.87	1.87	4080	-1.58%
03 Dec 2019	1.90	1.92	1.95	1.89	6442	-1.04%
02 Dec 2019	1.92	1.92	1.92	1.92	4477	-1.54%
29 Nov 2019	1.95	1.92	1.95	1.90	10344	1.56%
28 Nov 2019	1.92	1.95	1.97	1.92	2337	-1.54%
27 Nov 2019	1.95	1.95	1.95	1.95	6	0.00%
26 Nov 2019	1.95	1.95	1.95	1.95	24	0.00%
25 Nov 2019	1.95	1.98	1.98	1.95	10379	-1.52%
22 Nov 2019	1.98	1.98	1.98	1.98	118	0.00%
21 Nov 2019	1.98	1.96	1.99	1.93	2108	1.02%
20 Nov 2019	1.96	1.96	1.96	1.93	1131	0.00%
19 Nov 2019	1.96	1.96	1.96	1.96	6135	0.00%
18 Nov 2019	1.96	1.97	2.03	1.96	1967	-2.00%
15 Nov 2019	2.00	1.97	2.00	1.94	6951	1.52%
14 Nov 2019	1.97	1.97	1.98	1.95	4827	1.03%
13 Nov 2019	1.95	1.95	1.95	1.94	31855	1.56%
11 Nov 2019	1.92	1.95	1.98	1.92	12350	-1.54%
08 Nov 2019	1.95	1.98	1.98	1.95	13430	-1.52%
07 Nov 2019	1.98	1.95	1.98	1.92	12069	1.54%
06 Nov 2019	1.95	1.94	1.96	1.91	72315	0.52%
05 Nov 2019	1.94	1.93	1.94	1.93	1502	0.52%
04 Nov 2019	1.93	1.94	1.97	1.91	18205	-0.52%
01 Nov 2019	1.94	1.88	1.94	1.88	11877	1.57%
31 Oct 2019	1.91	1.94	1.94	1.91	63509	-1.55%
30 Oct 2019	1.94	1.94	1.94	1.91	686	0.00%
29 Oct 2019	1.94	1.97	1.97	1.94	4311	-1.52%
27 Oct 2019	1.97	1.97	1.97	1.97	103	0.00%
25 Oct 2019	1.97	2.01	2.01	1.97	1435	-1.99%
24 Oct 2019	2.01	2.01	2.01	2.01	15551	-1.95%
23 Oct 2019	2.05	2.09	2.09	2.05	27	-1.91%
22 Oct 2019	2.09	2.09	2.09	2.09	1060	0.00%
18 Oct 2019	2.09	2.09	2.13	2.09	955	-1.88%
17 Oct 2019	2.13	2.13	2.13	2.13	100	-1.84%
16 Oct 2019	2.17	2.23	2.23	2.17	501	-1.81%
15 Oct 2019	2.21	2.23	2.27	2.19	6434	-0.90%
14 Oct 2019	2.23	2.27	2.27	2.23	102	-1.76%
11 Oct 2019	2.27	2.27	2.27	2.27	350	-1.73%
10 Oct 2019	2.31	2.35	2.36	2.31	9328	-0.86%
09 Oct 2019	2.33	2.37	2.37	2.33	941	-1.69%
07 Oct 2019	2.37	2.38	2.41	2.37	456	-1.66%
04 Oct 2019	2.41	2.41	2.41	2.41	7602	-1.63%
03 Oct 2019	2.45	2.50	2.50	2.45	2221	-2.00%
01 Oct 2019	2.50	2.50	2.50	2.50	601	-1.96%
30 Sep 2019	2.55	2.55	2.55	2.55	906	-1.92%
27 Sep 2019	2.60	2.60	2.60	2.60	278	-1.89%
26 Sep 2019	2.65	2.70	2.70	2.65	203	-1.85%
24 Sep 2019	2.70	2.70	2.70	2.70	10	-1.82%
23 Sep 2019	2.75	2.75	2.75	2.75	741	-1.79%
20 Sep 2019	2.80	2.80	2.80	2.80	5381	-1.75%
19 Sep 2019	2.85	2.85	2.85	2.85	1572	-1.72%
18 Sep 2019	2.90	2.90	2.90	2.90	403	-1.69%
17 Sep 2019	2.95	2.95	2.95	2.95	462	-1.99%
16 Sep 2019	3.01	3.07	3.07	3.01	112	-1.95%
13 Sep 2019	3.07	3.07	3.07	3.07	300	-1.92%
12 Sep 2019	3.13	3.13	3.13	3.13	1000	-1.88%
11 Sep 2019	3.19	3.19	3.19	3.19	208	-1.85%
09 Sep 2019	3.25	3.25	3.25	3.25	310	-1.81%
06 Sep 2019	3.31	3.31	3.31	3.31	1280	-1.78%
05 Sep 2019	3.37	3.43	3.43	3.37	1450	-1.75%
04 Sep 2019	3.43	3.43	3.43	3.43	810	-2.00%
03 Sep 2019	3.50	3.50	3.50	3.50	204	-1.96%
30 Aug 2019	3.57	3.57	3.57	3.57	101	-1.92%
29 Aug 2019	3.64	3.64	3.64	3.64	16	-1.89%
28 Aug 2019	3.71	3.78	3.78	3.71	2201	-1.85%
27 Aug 2019	3.78	3.78	3.78	3.78	28000	-1.82%
26 Aug 2019	3.85	3.90	3.90	3.85	700	-1.79%
23 Aug 2019	3.92	3.92	3.92	3.92	1	-1.75%
21 Aug 2019	3.99	3.99	3.99	3.99	25200	-1.97%
19 Aug 2019	4.07	4.07	4.07	4.07	105	-1.93%
16 Aug 2019	4.15	4.15	4.15	4.15	1249	-1.89%
14 Aug 2019	4.23	4.23	4.23	4.23	51	-1.86%
09 Aug 2019	4.31	4.31	4.31	4.31	1051	-1.82%
08 Aug 2019	4.39	4.39	4.39	4.39	1	-1.79%
07 Aug 2019	4.47	4.47	4.47	4.47	195	-1.97%
06 Aug 2019	4.56	4.56	4.56	4.56	1	-1.94%
05 Aug 2019	4.65	4.65	4.65	4.65	106	-1.90%
01 Aug 2019	4.74	4.90	4.92	4.74	1184	-1.86%
31 Jul 2019	4.83	4.83	4.83	4.83	1	-1.83%
30 Jul 2019	4.92	4.95	4.95	4.92	17	-1.99%
29 Jul 2019	5.02	5.02	5.02	5.02	196	-1.95%
26 Jul 2019	5.12	5.12	5.12	5.12	110	-1.92%
24 Jul 2019	5.22	5.22	5.22	5.22	250	-1.88%
23 Jul 2019	5.32	5.32	5.32	5.32	9	-1.85%
22 Jul 2019	5.42	5.42	5.42	5.42	13	-1.99%
19 Jul 2019	5.53	5.53	5.53	5.53	305	-1.95%
18 Jul 2019	5.64	5.64	5.64	5.64	579	-1.91%
17 Jul 2019	5.75	5.75	5.75	5.75	89744	-1.88%
16 Jul 2019	5.86	5.86	5.86	5.86	100	-1.84%
15 Jul 2019	5.97	5.97	5.97	5.97	1243	-1.97%
12 Jul 2019	6.09	6.09	6.09	6.09	103	-1.93%
11 Jul 2019	6.21	6.21	6.21	6.21	1006	-1.90%
10 Jul 2019	6.33	6.33	6.33	6.33	650	-1.86%
09 Jul 2019	6.45	6.45	6.45	6.45	1175	-1.98%
08 Jul 2019	6.58	6.58	6.58	6.58	1	-1.94%
05 Jul 2019	6.71	6.71	6.71	6.71	174	-1.90%
03 Jul 2019	6.84	6.84	6.84	6.84	600	-1.87%
02 Jul 2019	6.97	6.97	6.97	6.97	105	-1.97%
01 Jul 2019	7.11	7.11	7.11	7.11	1085	-1.93%
28 Jun 2019	7.25	7.25	7.25	7.25	360	-1.36%
27 Jun 2019	7.35	7.50	7.50	7.35	3050	-2.00%
26 Jun 2019	7.50	7.50	7.50	7.50	190	-4.46%
25 Jun 2019	7.85	7.85	7.85	7.85	520	-4.85%
24 Jun 2019	8.25	8.25	8.25	8.25	262	-4.62%
21 Jun 2019	8.65	8.65	8.65	8.65	160	-4.95%
20 Jun 2019	9.10	9.10	9.10	9.10	670	-4.71%
19 Jun 2019	9.55	9.55	9.55	9.55	145	-4.98%
18 Jun 2019	10.05	10.05	10.05	10.05	220	-4.74%
17 Jun 2019	10.55	10.55	10.55	10.55	25	-4.95%
14 Jun 2019	11.10	11.10	11.10	11.10	715	-4.72%
13 Jun 2019	11.65	11.65	11.65	11.65	22	-4.90%
12 Jun 2019	12.25	12.25	12.25	12.25	468	-4.67%
11 Jun 2019	12.85	12.85	12.85	12.85	643	-4.81%
10 Jun 2019	13.50	13.50	13.50	13.50	122	-4.93%
07 Jun 2019	14.20	14.20	14.20	14.20	210	-1.73%
06 Jun 2019	14.45	14.45	14.45	14.45	90	-1.70%
04 Jun 2019	14.70	15.00	15.00	14.70	672	-2.00%
03 Jun 2019	15.00	15.30	15.60	15.00	84550	-1.96%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.