Alps Motor Finance Ltd

BSE :538423 Sector : Finance

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
26 Jun 2023	0.38	0.40	0.40	0.38	26902	-2.56%
19 Jun 2023	0.39	0.39	0.39	0.37	75336	2.63%
12 Jun 2023	0.38	0.41	0.41	0.38	56170	-5.00%
05 Jun 2023	0.40	0.39	0.43	0.39	215278	-2.44%
29 May 2023	0.41	0.41	0.45	0.41	25225	-4.65%
22 May 2023	0.43	0.45	0.45	0.43	19301	-4.44%
15 May 2023	0.45	0.43	0.45	0.41	14289	4.65%
08 May 2023	0.43	0.45	0.47	0.43	28973	-4.44%
02 May 2023	0.45	0.45	0.46	0.45	11175	-2.17%
24 Apr 2023	0.46	0.45	0.46	0.43	26379	4.55%
17 Apr 2023	0.44	0.45	0.48	0.44	40072	-4.35%
10 Apr 2023	0.46	0.42	0.46	0.42	35035	4.55%
03 Apr 2023	0.44	0.42	0.44	0.40	50350	4.76%
27 Mar 2023	0.42	0.44	0.44	0.42	8006	-4.55%
20 Mar 2023	0.44	0.45	0.48	0.44	28375	-4.35%
13 Mar 2023	0.46	0.48	0.48	0.46	15331	-4.17%
06 Mar 2023	0.48	0.49	0.50	0.48	13389	-4.00%
27 Feb 2023	0.50	0.50	0.51	0.47	43581	2.04%
20 Feb 2023	0.49	0.47	0.49	0.47	251028	4.26%
13 Feb 2023	0.47	0.49	0.49	0.47	14383	-4.08%
06 Feb 2023	0.49	0.49	0.50	0.49	20437	-3.92%
30 Jan 2023	0.51	0.53	0.53	0.51	23966	-3.77%
23 Jan 2023	0.53	0.54	0.54	0.53	32785	-3.64%
16 Jan 2023	0.55	0.57	0.57	0.55	12978	-3.51%
09 Jan 2023	0.57	0.59	0.59	0.57	6083	-5.00%
02 Jan 2023	0.60	0.65	0.65	0.60	14299	-4.76%
05 Dec 2022	0.63	0.63	0.63	0.63	3872	0.00%
28 Nov 2022	0.63	0.63	0.63	0.63	1200	0.00%
21 Nov 2022	0.63	0.63	0.63	0.63	5500	-4.55%
14 Nov 2022	0.66	0.66	0.66	0.63	56753	0.00%
07 Nov 2022	0.66	0.63	0.66	0.63	39944	4.76%
31 Oct 2022	0.63	0.60	0.63	0.60	94088	5.00%
24 Oct 2022	0.60	0.60	0.60	0.60	105700	3.45%
17 Oct 2022	0.58	0.58	0.58	0.58	41369	3.57%
10 Oct 2022	0.56	0.54	0.56	0.54	32803	3.70%
03 Oct 2022	0.54	0.54	0.54	0.54	53990	3.85%
26 Sep 2022	0.52	0.52	0.52	0.52	35299	4.00%
19 Sep 2022	0.50	0.50	0.50	0.47	36332	4.17%
12 Sep 2022	0.48	0.46	0.48	0.46	52079	4.35%
05 Sep 2022	0.46	0.45	0.46	0.45	80114	4.55%
29 Aug 2022	0.44	0.47	0.48	0.44	236249	-4.35%
22 Aug 2022	0.46	0.45	0.47	0.43	154271	2.22%
16 Aug 2022	0.45	0.45	0.45	0.41	68037	4.65%
08 Aug 2022	0.43	0.43	0.43	0.43	151789	-4.44%
01 Aug 2022	0.45	0.47	0.47	0.45	181830	-4.26%
25 Jul 2022	0.47	0.50	0.51	0.47	96095	-4.08%
18 Jul 2022	0.49	0.51	0.53	0.49	98613	-3.92%
11 Jul 2022	0.51	0.55	0.55	0.51	74229	-3.77%
04 Jul 2022	0.53	0.55	0.55	0.53	36102	-3.64%
27 Jun 2022	0.55	0.57	0.59	0.55	22395	-3.51%
20 Jun 2022	0.57	0.61	0.61	0.57	143500	-3.39%
13 Jun 2022	0.59	0.59	0.59	0.55	13200	3.51%
06 Jun 2022	0.57	0.57	0.57	0.57	16900	-5.00%
30 May 2022	0.60	0.58	0.60	0.58	21603	-1.64%
23 May 2022	0.61	0.61	0.61	0.61	3102	-4.69%
16 May 2022	0.64	0.64	0.64	0.64	850	-4.48%
09 May 2022	0.67	0.70	0.70	0.67	73300	-4.29%
02 May 2022	0.70	0.66	0.70	0.64	85213	4.48%
25 Apr 2022	0.67	0.65	0.67	0.65	115412	4.69%
18 Apr 2022	0.64	0.61	0.64	0.61	24142	4.92%
11 Apr 2022	0.61	0.60	0.63	0.57	178273	1.67%
04 Apr 2022	0.60	0.60	0.60	0.60	80399	3.45%
28 Mar 2022	0.58	0.58	0.58	0.58	133926	3.57%
21 Mar 2022	0.56	0.56	0.56	0.56	14417	3.70%
14 Mar 2022	0.54	0.54	0.54	0.54	12988	3.85%
07 Mar 2022	0.52	0.52	0.52	0.52	256897	4.00%
28 Feb 2022	0.50	0.50	0.50	0.50	509095	4.17%
21 Feb 2022	0.48	0.48	0.48	0.48	25065	4.35%
14 Feb 2022	0.46	0.46	0.46	0.46	10118	4.55%
07 Feb 2022	0.44	0.44	0.44	0.44	15969	4.76%
31 Jan 2022	0.42	0.42	0.42	0.42	92217	5.00%
24 Jan 2022	0.40	0.40	0.40	0.40	9485	2.56%
17 Jan 2022	0.39	0.39	0.39	0.39	15314	2.63%
10 Jan 2022	0.38	0.38	0.38	0.38	201513	2.70%
03 Jan 2022	0.37	0.37	0.37	0.35	321182	2.78%
27 Dec 2021	0.36	0.35	0.36	0.35	169791	2.86%
20 Dec 2021	0.35	0.35	0.35	0.35	10821	2.94%
13 Dec 2021	0.34	0.34	0.34	0.34	5821	3.03%
06 Dec 2021	0.33	0.32	0.33	0.31	33604	3.13%
29 Nov 2021	0.32	0.32	0.32	0.32	76502	3.23%
22 Nov 2021	0.31	0.30	0.31	0.30	73156	3.33%
15 Nov 2021	0.30	0.30	0.30	0.30	7048	0.00%
08 Nov 2021	0.30	0.29	0.30	0.28	74038	3.45%
01 Nov 2021	0.29	0.30	0.30	0.29	13914	-3.33%
25 Oct 2021	0.30	0.29	0.30	0.28	67801	3.45%
18 Oct 2021	0.29	0.28	0.29	0.27	35383	3.57%
11 Oct 2021	0.28	0.30	0.30	0.28	181842	-3.45%
04 Oct 2021	0.29	0.29	0.31	0.29	36360	-3.33%
27 Sep 2021	0.30	0.31	0.31	0.30	44133	-3.23%
20 Sep 2021	0.31	0.32	0.33	0.31	83242	-3.13%
13 Sep 2021	0.32	0.32	0.33	0.32	11825	0.00%
06 Sep 2021	0.32	0.32	0.32	0.31	23095	0.00%
30 Aug 2021	0.32	0.32	0.34	0.32	15324	-3.03%
23 Aug 2021	0.33	0.33	0.33	0.33	1960	0.00%
16 Aug 2021	0.33	0.34	0.35	0.33	50301	-2.94%
09 Aug 2021	0.34	0.35	0.36	0.34	141456	-2.86%
02 Aug 2021	0.35	0.35	0.36	0.34	76201	0.00%
26 Jul 2021	0.35	0.36	0.37	0.35	45905	-2.78%
19 Jul 2021	0.36	0.37	0.38	0.36	54301	-2.70%
12 Jul 2021	0.37	0.37	0.38	0.36	133450	0.00%
05 Jul 2021	0.37	0.37	0.37	0.35	292106	2.78%
28 Jun 2021	0.36	0.38	0.38	0.36	179238	-2.70%
21 Jun 2021	0.37	0.35	0.37	0.35	198207	2.78%
14 Jun 2021	0.36	0.36	0.36	0.34	75667	2.86%
07 Jun 2021	0.35	0.35	0.37	0.35	96682	-2.78%
31 May 2021	0.36	0.37	0.38	0.36	60375	-2.70%
24 May 2021	0.37	0.36	0.37	0.35	28777	2.78%
17 May 2021	0.36	0.35	0.36	0.34	79600	2.86%
26 Apr 2021	0.35	0.35	0.35	0.35	1	0.00%
19 Apr 2021	0.35	0.35	0.35	0.34	150	0.00%
12 Apr 2021	0.35	0.35	0.35	0.35	1535	0.00%
05 Apr 2021	0.35	0.35	0.35	0.35	1351	-2.78%
30 Mar 2021	0.36	0.37	0.38	0.36	2700	-2.70%
22 Mar 2021	0.37	0.37	0.37	0.37	8492	-2.63%
15 Mar 2021	0.38	0.38	0.38	0.38	3751	-5.00%
08 Mar 2021	0.40	0.40	0.42	0.40	9021	-4.76%
01 Mar 2021	0.42	0.40	0.42	0.38	18289	5.00%
09 Mar 2020	0.40	0.40	0.40	0.40	300	0.00%
28 Feb 2020	0.40	0.40	0.40	0.40	749	0.00%
24 Feb 2020	0.40	0.40	0.40	0.40	1	0.00%
20 Feb 2020	0.40	0.40	0.40	0.40	200	0.00%
19 Feb 2020	0.40	0.40	0.40	0.40	2106	0.00%
18 Feb 2020	0.40	0.40	0.40	0.40	1294	-4.76%
13 Feb 2020	0.42	0.40	0.42	0.40	1000	0.00%
12 Feb 2020	0.42	0.40	0.42	0.40	4762	5.00%
11 Feb 2020	0.40	0.40	0.44	0.40	8226	-4.76%
10 Feb 2020	0.42	0.42	0.44	0.42	718	0.00%
07 Feb 2020	0.42	0.45	0.46	0.42	12527	-4.55%
06 Feb 2020	0.44	0.44	0.44	0.43	6845	-2.22%
05 Feb 2020	0.45	0.46	0.46	0.44	2620	-2.17%
04 Feb 2020	0.46	0.46	0.46	0.46	3895	-4.17%
03 Feb 2020	0.48	0.49	0.50	0.48	4001	-4.00%
01 Feb 2020	0.50	0.50	0.50	0.49	313	0.00%
31 Jan 2020	0.50	0.50	0.50	0.49	818	0.00%
30 Jan 2020	0.50	0.50	0.50	0.50	105	0.00%
29 Jan 2020	0.50	0.52	0.52	0.48	7201	0.00%
28 Jan 2020	0.50	0.48	0.50	0.48	4218	4.17%
27 Jan 2020	0.48	0.50	0.52	0.48	9708	-4.00%
24 Jan 2020	0.50	0.48	0.50	0.46	8681	4.17%
23 Jan 2020	0.48	0.46	0.48	0.45	3556	4.35%
22 Jan 2020	0.46	0.46	0.50	0.46	54350	-4.17%
21 Jan 2020	0.48	0.47	0.49	0.47	21751	2.13%
20 Jan 2020	0.47	0.46	0.50	0.46	5839	-2.08%
17 Jan 2020	0.48	0.48	0.50	0.48	7961	0.00%
16 Jan 2020	0.48	0.49	0.51	0.47	7242	-2.04%
15 Jan 2020	0.49	0.45	0.49	0.45	18709	4.26%
14 Jan 2020	0.47	0.43	0.47	0.43	11571	4.44%
13 Jan 2020	0.45	0.43	0.47	0.43	23502	0.00%
10 Jan 2020	0.45	0.41	0.45	0.41	21883	4.65%
09 Jan 2020	0.43	0.44	0.44	0.41	30722	0.00%
08 Jan 2020	0.43	0.43	0.45	0.41	11066	0.00%
07 Jan 2020	0.43	0.42	0.45	0.42	8700	-2.27%
06 Jan 2020	0.44	0.43	0.46	0.42	11403	0.00%
03 Jan 2020	0.44	0.43	0.47	0.43	36589	-2.22%
02 Jan 2020	0.45	0.43	0.47	0.43	18919	0.00%
01 Jan 2020	0.45	0.45	0.46	0.45	23969	-4.26%
31 Dec 2019	0.47	0.46	0.47	0.46	18362	-2.08%
30 Dec 2019	0.48	0.48	0.48	0.44	37324	4.35%
27 Dec 2019	0.46	0.48	0.48	0.45	29746	0.00%
26 Dec 2019	0.46	0.42	0.46	0.42	33633	4.55%
24 Dec 2019	0.44	0.45	0.48	0.44	44360	-4.35%
23 Dec 2019	0.46	0.45	0.47	0.43	32196	2.22%
20 Dec 2019	0.45	0.46	0.48	0.44	24481	-2.17%
19 Dec 2019	0.46	0.46	0.46	0.46	20027	-4.17%
18 Dec 2019	0.48	0.48	0.48	0.44	100047	4.35%
17 Dec 2019	0.46	0.46	0.46	0.46	7078	4.55%
16 Dec 2019	0.44	0.44	0.44	0.44	6258	4.76%
13 Dec 2019	0.42	0.41	0.42	0.41	4758	5.00%
12 Dec 2019	0.40	0.40	0.40	0.40	1721	2.56%
11 Dec 2019	0.39	0.39	0.39	0.38	12592	2.63%
10 Dec 2019	0.38	0.38	0.38	0.38	1655	2.70%
09 Dec 2019	0.37	0.37	0.37	0.37	3033	2.78%
06 Dec 2019	0.36	0.36	0.36	0.36	61219	2.86%
05 Dec 2019	0.35	0.35	0.35	0.35	478	2.94%
04 Dec 2019	0.34	0.34	0.34	0.34	5988	3.03%
03 Dec 2019	0.33	0.33	0.33	0.33	1961	3.13%
02 Dec 2019	0.32	0.31	0.32	0.31	6077	3.23%
29 Nov 2019	0.31	0.31	0.31	0.31	4006	3.33%
28 Nov 2019	0.30	0.30	0.30	0.30	15774	3.45%
27 Nov 2019	0.29	0.29	0.29	0.29	22089	3.57%
26 Nov 2019	0.28	0.28	0.28	0.28	4479	3.70%
25 Nov 2019	0.27	0.26	0.27	0.26	6908	3.85%
22 Nov 2019	0.26	0.27	0.27	0.25	6651	0.00%
21 Nov 2019	0.26	0.25	0.26	0.24	15677	4.00%
20 Nov 2019	0.25	0.25	0.26	0.25	2524	0.00%
19 Nov 2019	0.25	0.24	0.25	0.24	3007	4.17%
18 Nov 2019	0.24	0.23	0.24	0.22	3510	4.35%
15 Nov 2019	0.23	0.21	0.23	0.21	7304	4.55%
14 Nov 2019	0.22	0.20	0.22	0.20	2027	4.76%
13 Nov 2019	0.21	0.21	0.21	0.19	63043	5.00%
11 Nov 2019	0.20	0.20	0.21	0.20	13241	-4.76%
08 Nov 2019	0.21	0.20	0.22	0.20	9202	0.00%
07 Nov 2019	0.21	0.20	0.21	0.20	1950	0.00%
06 Nov 2019	0.21	0.20	0.21	0.20	8214	0.00%
05 Nov 2019	0.21	0.21	0.21	0.21	20711	-4.55%
04 Nov 2019	0.22	0.21	0.22	0.21	19273	4.76%
01 Nov 2019	0.21	0.21	0.23	0.21	19779	-4.55%
31 Oct 2019	0.22	0.22	0.24	0.22	13802	-4.35%
30 Oct 2019	0.23	0.24	0.24	0.23	7819	-4.17%
29 Oct 2019	0.24	0.24	0.24	0.24	602	0.00%
27 Oct 2019	0.24	0.24	0.24	0.24	172	0.00%
25 Oct 2019	0.24	0.24	0.24	0.24	4349	-4.00%
24 Oct 2019	0.25	0.25	0.25	0.25	3000	0.00%
23 Oct 2019	0.25	0.25	0.25	0.24	11167	4.17%
22 Oct 2019	0.24	0.24	0.24	0.22	25525	4.35%
18 Oct 2019	0.23	0.24	0.24	0.23	7179	-4.17%
17 Oct 2019	0.24	0.25	0.25	0.24	9950	0.00%
16 Oct 2019	0.24	0.25	0.26	0.24	12446	-4.00%
15 Oct 2019	0.25	0.26	0.27	0.25	16469	-3.85%
14 Oct 2019	0.26	0.26	0.27	0.26	7787	-3.70%
11 Oct 2019	0.27	0.25	0.27	0.25	9127	3.85%
10 Oct 2019	0.26	0.26	0.28	0.26	11363	-3.70%
09 Oct 2019	0.27	0.27	0.28	0.26	5488	0.00%
07 Oct 2019	0.27	0.27	0.27	0.27	9697	0.00%
04 Oct 2019	0.27	0.27	0.27	0.27	29191	-3.57%
03 Oct 2019	0.28	0.29	0.29	0.28	5479	-3.45%
01 Oct 2019	0.29	0.29	0.30	0.29	12452	-3.33%
30 Sep 2019	0.30	0.30	0.31	0.30	5357	-3.23%
27 Sep 2019	0.31	0.32	0.32	0.31	2110	-3.13%
26 Sep 2019	0.32	0.32	0.34	0.32	84216	-3.03%
25 Sep 2019	0.33	0.33	0.34	0.32	63399	0.00%
24 Sep 2019	0.33	0.33	0.34	0.32	55434	0.00%
23 Sep 2019	0.33	0.33	0.35	0.33	32001	-2.94%
20 Sep 2019	0.34	0.35	0.35	0.34	28055	-2.86%
19 Sep 2019	0.35	0.35	0.36	0.34	31351	0.00%
18 Sep 2019	0.35	0.36	0.36	0.34	49376	0.00%
17 Sep 2019	0.35	0.35	0.35	0.34	41057	0.00%
16 Sep 2019	0.35	0.34	0.35	0.33	77658	2.94%
13 Sep 2019	0.34	0.34	0.34	0.33	17578	0.00%
12 Sep 2019	0.34	0.34	0.35	0.34	14061	0.00%
11 Sep 2019	0.34	0.35	0.36	0.34	9456	-2.86%
09 Sep 2019	0.35	0.35	0.36	0.34	37866	0.00%
06 Sep 2019	0.35	0.34	0.35	0.34	25533	2.94%
05 Sep 2019	0.34	0.33	0.34	0.32	30678	3.03%
04 Sep 2019	0.33	0.32	0.33	0.32	567	3.13%
03 Sep 2019	0.32	0.31	0.32	0.31	2310	3.23%
30 Aug 2019	0.31	0.31	0.31	0.31	6597	-3.13%
29 Aug 2019	0.32	0.31	0.32	0.30	4579	3.23%
28 Aug 2019	0.31	0.31	0.33	0.31	4835	-3.13%
27 Aug 2019	0.32	0.31	0.32	0.30	8335	3.23%
26 Aug 2019	0.31	0.29	0.31	0.29	25224	3.33%
23 Aug 2019	0.30	0.29	0.31	0.29	23635	0.00%
22 Aug 2019	0.30	0.29	0.31	0.29	5991	0.00%
21 Aug 2019	0.30	0.30	0.31	0.30	24574	0.00%
20 Aug 2019	0.30	0.28	0.30	0.28	29463	3.45%
19 Aug 2019	0.29	0.29	0.31	0.29	26406	-3.33%
16 Aug 2019	0.30	0.30	0.32	0.30	30345	-3.23%
14 Aug 2019	0.31	0.30	0.31	0.29	41440	3.33%
13 Aug 2019	0.30	0.32	0.32	0.30	60614	-3.23%
09 Aug 2019	0.31	0.30	0.32	0.30	43745	0.00%
08 Aug 2019	0.31	0.32	0.32	0.30	21659	0.00%
07 Aug 2019	0.31	0.30	0.31	0.29	10875	3.33%
06 Aug 2019	0.30	0.30	0.31	0.30	11415	-3.23%
05 Aug 2019	0.31	0.30	0.32	0.30	3140	0.00%
02 Aug 2019	0.31	0.31	0.31	0.30	14101	0.00%
01 Aug 2019	0.31	0.32	0.32	0.31	2895	-3.13%
31 Jul 2019	0.32	0.33	0.34	0.32	14117	-3.03%
30 Jul 2019	0.33	0.33	0.33	0.33	11030	3.13%
29 Jul 2019	0.32	0.32	0.34	0.32	41005	-3.03%
26 Jul 2019	0.33	0.33	0.34	0.33	15472	-2.94%
25 Jul 2019	0.34	0.34	0.34	0.34	16087	0.00%
24 Jul 2019	0.34	0.35	0.35	0.34	12311	-2.86%
23 Jul 2019	0.35	0.36	0.36	0.35	14940	-2.78%
22 Jul 2019	0.36	0.37	0.37	0.36	27430	-2.70%
19 Jul 2019	0.37	0.38	0.38	0.37	16178	-2.63%
18 Jul 2019	0.38	0.39	0.39	0.38	4392	-2.56%
17 Jul 2019	0.39	0.38	0.39	0.38	36753	0.00%
16 Jul 2019	0.39	0.39	0.39	0.39	6309	-4.88%
15 Jul 2019	0.41	0.43	0.43	0.41	12719	-4.65%
12 Jul 2019	0.43	0.45	0.45	0.43	4040	-4.44%
11 Jul 2019	0.45	0.47	0.47	0.43	20968	0.00%
10 Jul 2019	0.45	0.45	0.49	0.45	14784	-4.26%
09 Jul 2019	0.47	0.48	0.50	0.47	4957	-2.08%
08 Jul 2019	0.48	0.48	0.51	0.47	23085	-2.04%
05 Jul 2019	0.49	0.52	0.52	0.48	23928	-2.00%
04 Jul 2019	0.50	0.49	0.51	0.48	13742	0.00%
03 Jul 2019	0.50	0.51	0.53	0.49	21322	-1.96%
02 Jul 2019	0.51	0.50	0.52	0.50	21960	-1.92%
01 Jul 2019	0.52	0.48	0.52	0.48	28145	4.00%
28 Jun 2019	0.50	0.49	0.50	0.49	21113	2.04%
27 Jun 2019	0.49	0.51	0.51	0.49	2312	-3.92%
26 Jun 2019	0.51	0.53	0.55	0.51	34785	-3.77%
25 Jun 2019	0.53	0.53	0.53	0.53	6185	0.00%
24 Jun 2019	0.53	0.53	0.56	0.53	37828	-3.64%
21 Jun 2019	0.55	0.55	0.57	0.55	6242	-3.51%
20 Jun 2019	0.57	0.59	0.59	0.57	9802	-3.39%
19 Jun 2019	0.59	0.59	0.59	0.59	5455	-4.84%
18 Jun 2019	0.62	0.62	0.68	0.62	49931	-4.62%
17 Jun 2019	0.65	0.67	0.67	0.65	3471	-4.41%
14 Jun 2019	0.68	0.68	0.68	0.68	2280	-4.23%
13 Jun 2019	0.71	0.71	0.71	0.71	2382	-4.05%
12 Jun 2019	0.74	0.74	0.74	0.74	6409	-3.90%
11 Jun 2019	0.77	0.81	0.81	0.77	18216	-4.94%
10 Jun 2019	0.81	0.81	0.81	0.81	215	-1.22%
07 Jun 2019	0.82	0.82	0.82	0.82	946	-1.20%
06 Jun 2019	0.83	0.83	0.83	0.83	422	-1.19%
04 Jun 2019	0.84	0.84	0.84	0.84	4310	-1.18%
03 Jun 2019	0.85	0.85	0.85	0.85	16002	-1.16%
31 May 2019	0.86	0.86	0.86	0.86	2198	-1.15%
30 May 2019	0.87	0.87	0.87	0.87	5655	-1.14%
29 May 2019	0.88	0.88	0.88	0.88	10997	-1.12%
28 May 2019	0.89	0.89	0.89	0.89	176	-1.11%
27 May 2019	0.90	0.90	0.90	0.90	5178	-1.10%
24 May 2019	0.91	0.91	0.91	0.91	703	-1.09%
23 May 2019	0.92	0.92	0.92	0.92	256	-1.08%
22 May 2019	0.93	0.93	0.93	0.93	225	-1.06%
21 May 2019	0.94	0.94	0.94	0.94	815	-1.05%
20 May 2019	0.95	0.95	0.95	0.95	3271	-1.04%
17 May 2019	0.96	0.96	0.96	0.96	8998	-1.03%
16 May 2019	0.97	0.97	0.97	0.97	4514	-1.02%
15 May 2019	0.98	0.98	0.98	0.98	441	-1.01%
14 May 2019	0.99	0.99	0.99	0.99	4606	-1.98%
13 May 2019	1.01	1.01	1.01	1.01	1241	-1.94%
10 May 2019	1.03	1.03	1.03	1.03	1818	-1.90%
09 May 2019	1.05	1.05	1.05	1.05	337	-1.87%
08 May 2019	1.07	1.07	1.07	1.07	132	-1.83%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.