BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
28 Mar 2024 | 5.49 | 5.53 | 5.85 | 5.41 | 29640 | -2.66% |
27 Mar 2024 | 5.64 | 5.35 | 5.75 | 5.35 | 248907 | 0.89% |
26 Mar 2024 | 5.59 | 5.79 | 5.79 | 5.52 | 148690 | -3.62% |
22 Mar 2024 | 5.80 | 5.90 | 6.13 | 5.66 | 69669 | -2.52% |
21 Mar 2024 | 5.95 | 5.96 | 6.12 | 5.63 | 61914 | 1.02% |
20 Mar 2024 | 5.89 | 5.74 | 6.18 | 5.74 | 124645 | -2.48% |
19 Mar 2024 | 6.04 | 6.20 | 6.20 | 5.85 | 18002 | -1.15% |
18 Mar 2024 | 6.11 | 6.24 | 6.24 | 5.71 | 42741 | 1.83% |
15 Mar 2024 | 6.00 | 6.17 | 6.17 | 5.66 | 61270 | 1.69% |
14 Mar 2024 | 5.90 | 6.14 | 6.14 | 5.72 | 43865 | -1.99% |
13 Mar 2024 | 6.02 | 6.36 | 6.47 | 5.95 | 59347 | -3.37% |
12 Mar 2024 | 6.23 | 6.63 | 6.63 | 6.05 | 19453 | -1.74% |
11 Mar 2024 | 6.34 | 6.15 | 6.50 | 6.09 | 47061 | -1.09% |
07 Mar 2024 | 6.41 | 6.57 | 6.57 | 6.06 | 35914 | 1.42% |
06 Mar 2024 | 6.32 | 6.93 | 6.94 | 6.31 | 36766 | -4.82% |
05 Mar 2024 | 6.64 | 6.73 | 6.73 | 6.21 | 21690 | 3.11% |
04 Mar 2024 | 6.44 | 7.01 | 7.01 | 6.35 | 61866 | -3.59% |
02 Mar 2024 | 6.68 | 6.69 | 6.69 | 6.40 | 14881 | 4.70% |
01 Mar 2024 | 6.38 | 6.77 | 6.77 | 6.25 | 39471 | -1.09% |
29 Feb 2024 | 6.45 | 6.77 | 6.82 | 6.25 | 29174 | -1.07% |
28 Feb 2024 | 6.52 | 6.85 | 6.85 | 6.41 | 75265 | -2.98% |
27 Feb 2024 | 6.72 | 6.80 | 7.17 | 6.70 | 160744 | -3.17% |
26 Feb 2024 | 6.94 | 7.15 | 7.18 | 6.70 | 111144 | -1.00% |
23 Feb 2024 | 7.01 | 7.09 | 7.09 | 6.75 | 139295 | -1.27% |
22 Feb 2024 | 7.10 | 7.20 | 7.20 | 6.71 | 121430 | 0.85% |
21 Feb 2024 | 7.04 | 7.17 | 7.18 | 6.55 | 177189 | 2.77% |
20 Feb 2024 | 6.85 | 7.13 | 7.15 | 6.78 | 127701 | -3.93% |
19 Feb 2024 | 7.13 | 7.07 | 7.26 | 7.06 | 140017 | -4.04% |
16 Feb 2024 | 7.43 | 7.43 | 7.80 | 7.43 | 146313 | -4.99% |
15 Feb 2024 | 7.82 | 8.35 | 8.35 | 7.59 | 247219 | -2.01% |
14 Feb 2024 | 7.98 | 7.26 | 8.02 | 7.26 | 370796 | 4.45% |
13 Feb 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 23562 | -4.98% |
12 Feb 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 36103 | -4.96% |
09 Feb 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 38142 | -4.94% |
08 Feb 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 100789 | -4.91% |
07 Feb 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 69211 | -4.97% |
06 Feb 2024 | 9.85 | 10.80 | 10.86 | 9.85 | 550981 | -4.92% |
05 Feb 2024 | 10.36 | 10.36 | 10.36 | 10.25 | 226777 | 4.96% |
02 Feb 2024 | 9.87 | 9.52 | 9.91 | 9.19 | 823074 | 9.54% |
01 Feb 2024 | 9.01 | 8.86 | 9.31 | 8.70 | 1115472 | 6.38% |
31 Jan 2024 | 8.47 | 8.00 | 8.47 | 7.01 | 1358469 | 10.00% |
30 Jan 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 169828 | 19.94% |
29 Jan 2024 | 6.42 | 6.39 | 6.42 | 6.39 | 194419 | 20.00% |
25 Jan 2024 | 5.35 | 5.44 | 5.44 | 5.03 | 62031 | 2.69% |
24 Jan 2024 | 5.21 | 5.65 | 5.65 | 5.20 | 113884 | -3.70% |
23 Jan 2024 | 5.41 | 5.73 | 5.73 | 5.19 | 64075 | -0.92% |
20 Jan 2024 | 5.46 | 5.49 | 5.70 | 5.21 | 62723 | -0.36% |
19 Jan 2024 | 5.48 | 5.83 | 5.83 | 5.44 | 152946 | -4.20% |
18 Jan 2024 | 5.72 | 5.90 | 5.90 | 5.42 | 75593 | 0.35% |
17 Jan 2024 | 5.70 | 5.70 | 5.70 | 5.41 | 66620 | 0.18% |
16 Jan 2024 | 5.69 | 5.65 | 5.69 | 5.26 | 109421 | 4.98% |
15 Jan 2024 | 5.42 | 5.18 | 5.42 | 5.01 | 67418 | 4.84% |
12 Jan 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 36792 | -1.90% |
11 Jan 2024 | 5.27 | 5.37 | 5.37 | 5.27 | 19669 | -1.86% |
10 Jan 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 28584 | -1.83% |
09 Jan 2024 | 5.47 | 5.37 | 5.48 | 5.28 | 55479 | 1.67% |
08 Jan 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 42302 | 1.89% |
05 Jan 2024 | 5.28 | 5.27 | 5.28 | 5.27 | 13000 | 1.93% |
04 Jan 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 12811 | 1.97% |
03 Jan 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 8879 | 1.80% |
02 Jan 2024 | 4.99 | 4.82 | 4.99 | 4.82 | 9426 | 1.84% |
01 Jan 2024 | 4.90 | 5.00 | 5.00 | 4.90 | 25875 | -2.00% |
29 Dec 2023 | 5.00 | 4.90 | 5.00 | 4.90 | 12845 | 0.00% |
28 Dec 2023 | 5.00 | 5.10 | 5.10 | 5.00 | 20569 | -1.96% |
27 Dec 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 18673 | 0.00% |
26 Dec 2023 | 5.10 | 5.00 | 5.10 | 5.00 | 28074 | 0.00% |
22 Dec 2023 | 5.10 | 5.20 | 5.20 | 5.10 | 16316 | -1.92% |
21 Dec 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 7862 | -1.89% |
20 Dec 2023 | 5.30 | 5.39 | 5.39 | 5.30 | 10481 | -1.85% |
19 Dec 2023 | 5.40 | 5.51 | 5.51 | 5.40 | 36439 | -2.00% |
18 Dec 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 19709 | -1.96% |
15 Dec 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 12489 | -1.92% |
14 Dec 2023 | 5.73 | 5.75 | 5.75 | 5.73 | 13643 | -1.88% |
13 Dec 2023 | 5.84 | 6.06 | 6.06 | 5.84 | 33422 | -1.85% |
12 Dec 2023 | 5.95 | 5.96 | 5.96 | 5.95 | 33790 | 1.54% |
11 Dec 2023 | 5.86 | 5.75 | 5.86 | 5.75 | 72643 | 1.91% |
08 Dec 2023 | 5.75 | 5.70 | 5.75 | 5.70 | 24432 | 4.93% |
07 Dec 2023 | 5.48 | 5.48 | 5.48 | 5.43 | 81133 | 4.98% |
06 Dec 2023 | 5.22 | 5.08 | 5.22 | 5.08 | 72011 | 4.82% |
05 Dec 2023 | 4.98 | 4.95 | 4.99 | 4.76 | 20540 | 1.01% |
04 Dec 2023 | 4.93 | 4.90 | 4.95 | 4.71 | 21347 | 3.57% |
01 Dec 2023 | 4.76 | 4.79 | 4.88 | 4.67 | 44026 | 2.37% |
30 Nov 2023 | 4.65 | 4.85 | 4.85 | 4.62 | 16532 | -1.27% |
29 Nov 2023 | 4.71 | 4.85 | 4.90 | 4.51 | 24529 | -0.63% |
28 Nov 2023 | 4.74 | 4.80 | 4.90 | 4.60 | 53740 | -0.42% |
24 Nov 2023 | 4.76 | 4.66 | 4.80 | 4.66 | 19043 | 0.21% |
23 Nov 2023 | 4.75 | 4.78 | 4.78 | 4.55 | 10650 | 0.64% |
22 Nov 2023 | 4.72 | 4.73 | 4.73 | 4.68 | 16844 | 1.29% |
21 Nov 2023 | 4.66 | 4.75 | 4.75 | 4.50 | 27693 | 0.65% |
20 Nov 2023 | 4.63 | 4.70 | 4.70 | 4.60 | 17543 | 1.76% |
17 Nov 2023 | 4.55 | 4.70 | 4.70 | 4.52 | 19675 | 0.89% |
16 Nov 2023 | 4.51 | 4.47 | 4.58 | 4.45 | 57646 | 0.67% |
15 Nov 2023 | 4.48 | 4.55 | 4.65 | 4.45 | 49154 | -0.67% |
13 Nov 2023 | 4.51 | 4.74 | 4.74 | 4.50 | 25417 | -1.96% |
12 Nov 2023 | 4.60 | 4.65 | 4.75 | 4.42 | 20258 | 1.32% |
10 Nov 2023 | 4.54 | 4.50 | 4.57 | 4.36 | 19370 | -0.22% |
09 Nov 2023 | 4.55 | 4.56 | 4.64 | 4.50 | 7526 | -0.44% |
08 Nov 2023 | 4.57 | 4.69 | 4.70 | 4.37 | 34790 | 0.22% |
07 Nov 2023 | 4.56 | 4.75 | 4.75 | 4.36 | 34933 | -0.22% |
06 Nov 2023 | 4.57 | 4.50 | 4.64 | 4.42 | 29568 | 2.01% |
03 Nov 2023 | 4.48 | 4.54 | 4.69 | 4.33 | 44249 | -1.32% |
02 Nov 2023 | 4.54 | 4.73 | 4.73 | 4.37 | 24035 | 0.44% |
01 Nov 2023 | 4.52 | 4.59 | 4.60 | 4.40 | 15293 | 0.22% |
31 Oct 2023 | 4.51 | 4.66 | 4.66 | 4.30 | 49436 | 0.22% |
30 Oct 2023 | 4.50 | 4.75 | 4.75 | 4.50 | 6995 | -1.75% |
27 Oct 2023 | 4.58 | 4.75 | 4.75 | 4.47 | 11356 | 0.00% |
26 Oct 2023 | 4.58 | 4.76 | 4.76 | 4.36 | 24536 | 0.22% |
25 Oct 2023 | 4.57 | 4.60 | 4.75 | 4.35 | 7171 | 0.22% |
23 Oct 2023 | 4.56 | 4.89 | 4.89 | 4.55 | 24739 | -3.18% |
20 Oct 2023 | 4.71 | 4.50 | 4.88 | 4.50 | 27825 | 0.21% |
19 Oct 2023 | 4.70 | 4.94 | 4.94 | 4.48 | 113730 | -0.21% |
18 Oct 2023 | 4.71 | 4.89 | 4.89 | 4.64 | 126603 | -3.48% |
17 Oct 2023 | 4.88 | 5.00 | 5.00 | 4.63 | 145402 | 0.21% |
16 Oct 2023 | 4.87 | 4.99 | 4.99 | 4.67 | 18105 | -0.61% |
13 Oct 2023 | 4.90 | 4.95 | 4.97 | 4.73 | 87548 | -1.41% |
12 Oct 2023 | 4.97 | 5.00 | 5.10 | 4.66 | 183209 | 1.43% |
11 Oct 2023 | 4.90 | 4.94 | 4.95 | 4.75 | 41594 | 3.81% |
10 Oct 2023 | 4.72 | 4.90 | 5.00 | 4.70 | 80775 | -4.45% |
09 Oct 2023 | 4.94 | 5.23 | 5.23 | 4.77 | 31561 | -1.20% |
06 Oct 2023 | 5.00 | 5.35 | 5.35 | 4.90 | 78242 | -1.96% |
05 Oct 2023 | 5.10 | 5.10 | 5.10 | 4.86 | 42648 | 4.94% |
04 Oct 2023 | 4.86 | 5.20 | 5.20 | 4.85 | 110884 | -4.71% |
03 Oct 2023 | 5.10 | 5.18 | 5.18 | 5.04 | 66527 | 3.24% |
29 Sep 2023 | 4.94 | 4.93 | 4.94 | 4.80 | 116694 | 4.88% |
28 Sep 2023 | 4.71 | 4.88 | 4.89 | 4.61 | 21379 | 0.21% |
27 Sep 2023 | 4.70 | 4.91 | 4.91 | 4.65 | 35667 | -2.49% |
26 Sep 2023 | 4.82 | 4.95 | 4.98 | 4.61 | 33559 | -0.62% |
25 Sep 2023 | 4.85 | 4.85 | 5.05 | 4.75 | 27602 | -1.42% |
22 Sep 2023 | 4.92 | 5.06 | 5.06 | 4.73 | 47264 | -1.01% |
21 Sep 2023 | 4.97 | 4.74 | 5.10 | 4.74 | 170859 | -0.20% |
20 Sep 2023 | 4.98 | 5.35 | 5.42 | 4.98 | 177883 | -4.96% |
18 Sep 2023 | 5.24 | 5.45 | 5.45 | 5.08 | 219433 | -1.87% |
15 Sep 2023 | 5.34 | 5.62 | 5.62 | 5.34 | 136555 | -4.98% |
14 Sep 2023 | 5.62 | 5.41 | 5.64 | 5.15 | 243394 | 3.69% |
13 Sep 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 87542 | -4.91% |
12 Sep 2023 | 5.70 | 6.08 | 6.08 | 5.70 | 115858 | -4.84% |
11 Sep 2023 | 5.99 | 6.00 | 6.00 | 5.51 | 118383 | 3.28% |
08 Sep 2023 | 5.80 | 5.80 | 5.99 | 5.51 | 63804 | 0.69% |
07 Sep 2023 | 5.76 | 5.94 | 6.22 | 5.64 | 117390 | -2.87% |
06 Sep 2023 | 5.93 | 6.17 | 6.17 | 5.75 | 119333 | -1.98% |
05 Sep 2023 | 6.05 | 5.65 | 6.20 | 5.65 | 114233 | 1.85% |
04 Sep 2023 | 5.94 | 5.81 | 5.98 | 5.42 | 179765 | 4.21% |
01 Sep 2023 | 5.70 | 5.99 | 5.99 | 5.62 | 139863 | -3.55% |
31 Aug 2023 | 5.91 | 6.18 | 6.30 | 5.88 | 112954 | -4.37% |
30 Aug 2023 | 6.18 | 5.60 | 6.18 | 5.60 | 152366 | 4.92% |
29 Aug 2023 | 5.89 | 5.82 | 6.10 | 5.82 | 101664 | -3.76% |
28 Aug 2023 | 6.12 | 6.65 | 6.65 | 6.12 | 42093 | -4.97% |
25 Aug 2023 | 6.44 | 6.77 | 6.77 | 6.44 | 55144 | -4.87% |
24 Aug 2023 | 6.77 | 7.30 | 7.30 | 6.65 | 88939 | -3.29% |
23 Aug 2023 | 7.00 | 7.38 | 7.39 | 6.81 | 92907 | -2.23% |
22 Aug 2023 | 7.16 | 7.31 | 7.49 | 6.82 | 118211 | -0.14% |
21 Aug 2023 | 7.17 | 7.69 | 7.80 | 7.17 | 59891 | -4.91% |
18 Aug 2023 | 7.54 | 7.69 | 7.69 | 7.54 | 1907 | -1.95% |
17 Aug 2023 | 7.69 | 7.84 | 7.84 | 7.69 | 1841 | -1.91% |
16 Aug 2023 | 7.84 | 8.00 | 8.16 | 7.84 | 34272 | -2.00% |
14 Aug 2023 | 8.00 | 8.19 | 8.19 | 8.00 | 38048 | -0.50% |
11 Aug 2023 | 8.04 | 8.04 | 8.04 | 8.04 | 5704 | 1.90% |
10 Aug 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 3711 | 1.94% |
09 Aug 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 6328 | 1.98% |
08 Aug 2023 | 7.59 | 7.50 | 7.59 | 7.50 | 20535 | 1.88% |
07 Aug 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 4828 | 1.92% |
04 Aug 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 4201 | 1.95% |
03 Aug 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 2983 | 1.99% |
02 Aug 2023 | 7.03 | 6.91 | 7.03 | 6.91 | 5038 | 1.88% |
01 Aug 2023 | 6.90 | 7.00 | 7.00 | 6.90 | 21907 | -1.43% |
31 Jul 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 15516 | -1.96% |
28 Jul 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 28240 | -1.92% |
27 Jul 2023 | 7.28 | 7.42 | 7.42 | 7.28 | 24978 | -1.89% |
26 Jul 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 9480 | -1.98% |
25 Jul 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 13978 | -1.94% |
24 Jul 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 4411 | -1.91% |
17 Jul 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 22532 | -1.99% |
11 Jul 2023 | 8.03 | 8.30 | 8.48 | 7.96 | 29791 | -3.14% |
10 Jul 2023 | 8.29 | 8.20 | 8.49 | 7.72 | 26393 | 2.35% |
07 Jul 2023 | 8.10 | 8.30 | 8.30 | 7.89 | 110728 | -2.41% |
06 Jul 2023 | 8.30 | 8.30 | 8.30 | 7.91 | 316488 | 4.93% |
05 Jul 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 69532 | 4.91% |
04 Jul 2023 | 7.54 | 6.84 | 7.54 | 6.84 | 241920 | 4.87% |
03 Jul 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 41875 | -4.89% |
30 Jun 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 106897 | -4.91% |
28 Jun 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 213384 | -4.90% |
27 Jun 2023 | 8.36 | 8.36 | 8.36 | 8.36 | 37229 | -5.00% |
26 Jun 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 73804 | -4.97% |
23 Jun 2023 | 9.26 | 9.05 | 9.99 | 9.05 | 230763 | -2.73% |
22 Jun 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 39417 | -4.99% |
21 Jun 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 54868 | -4.93% |
20 Jun 2023 | 10.54 | 11.09 | 11.24 | 10.54 | 85309 | -4.96% |
19 Jun 2023 | 11.09 | 12.19 | 12.19 | 11.09 | 68836 | -4.97% |
16 Jun 2023 | 11.67 | 12.25 | 12.25 | 11.67 | 34854 | -4.97% |
15 Jun 2023 | 12.28 | 12.45 | 12.45 | 11.80 | 6510 | 0.90% |
14 Jun 2023 | 12.17 | 11.52 | 12.34 | 11.52 | 10802 | 1.50% |
13 Jun 2023 | 11.99 | 12.11 | 12.45 | 11.71 | 29195 | -0.91% |
12 Jun 2023 | 12.10 | 12.95 | 12.95 | 12.10 | 37751 | -4.95% |
09 Jun 2023 | 12.73 | 12.69 | 12.95 | 12.20 | 24271 | 0.32% |
08 Jun 2023 | 12.69 | 12.96 | 13.25 | 12.41 | 9745 | -2.08% |
07 Jun 2023 | 12.96 | 12.79 | 12.98 | 12.22 | 19790 | 3.51% |
06 Jun 2023 | 12.52 | 12.80 | 13.20 | 12.23 | 25559 | -1.49% |
05 Jun 2023 | 12.71 | 13.45 | 13.49 | 12.69 | 32126 | -1.63% |
02 Jun 2023 | 12.92 | 13.42 | 13.42 | 12.62 | 48424 | 0.86% |
01 Jun 2023 | 12.81 | 12.70 | 13.20 | 12.60 | 48860 | -1.00% |
31 May 2023 | 12.94 | 13.70 | 13.70 | 12.30 | 123526 | 8.56% |
30 May 2023 | 11.92 | 10.36 | 12.43 | 9.70 | 167051 | 15.06% |
29 May 2023 | 10.36 | 13.49 | 13.49 | 10.36 | 333482 | -20.00% |
26 May 2023 | 12.95 | 13.63 | 13.64 | 12.90 | 13052 | -1.07% |
25 May 2023 | 13.09 | 13.42 | 13.42 | 13.05 | 5601 | 1.39% |
24 May 2023 | 12.91 | 12.50 | 13.48 | 12.50 | 25876 | -1.90% |
23 May 2023 | 13.16 | 13.00 | 13.90 | 12.10 | 24168 | -0.23% |
22 May 2023 | 13.19 | 12.81 | 13.44 | 12.60 | 22125 | 1.15% |
19 May 2023 | 13.04 | 13.69 | 13.69 | 12.60 | 20825 | -2.54% |
18 May 2023 | 13.38 | 13.47 | 13.79 | 13.31 | 23277 | -0.59% |
17 May 2023 | 13.46 | 14.94 | 14.94 | 11.74 | 101666 | -8.25% |
16 May 2023 | 14.67 | 14.60 | 15.18 | 14.25 | 34298 | 0.82% |
15 May 2023 | 14.55 | 14.55 | 14.94 | 14.22 | 29376 | -2.68% |
12 May 2023 | 14.95 | 14.98 | 15.20 | 14.78 | 14673 | -2.22% |
11 May 2023 | 15.29 | 15.69 | 15.69 | 14.99 | 25440 | 0.72% |
10 May 2023 | 15.18 | 15.59 | 15.59 | 14.20 | 18031 | -2.50% |
09 May 2023 | 15.57 | 15.95 | 15.95 | 15.00 | 47471 | 4.22% |
08 May 2023 | 14.94 | 13.62 | 15.00 | 13.62 | 103662 | 8.03% |
05 May 2023 | 13.83 | 14.04 | 14.04 | 13.35 | 272459 | 1.62% |
04 May 2023 | 13.61 | 14.09 | 14.09 | 13.17 | 83256 | 0.81% |
03 May 2023 | 13.50 | 13.90 | 13.90 | 13.30 | 16010 | -1.03% |
02 May 2023 | 13.64 | 13.95 | 14.15 | 13.59 | 6515 | 0.44% |
28 Apr 2023 | 13.58 | 13.90 | 13.90 | 13.51 | 10238 | 0.00% |
27 Apr 2023 | 13.58 | 13.98 | 13.98 | 13.48 | 19495 | -1.09% |
26 Apr 2023 | 13.73 | 13.88 | 13.88 | 13.16 | 17961 | 1.70% |
25 Apr 2023 | 13.50 | 14.00 | 14.35 | 12.50 | 64617 | -2.03% |
24 Apr 2023 | 13.78 | 13.75 | 14.39 | 13.75 | 29828 | -1.78% |
21 Apr 2023 | 14.03 | 14.50 | 14.50 | 14.00 | 14677 | -0.85% |
20 Apr 2023 | 14.15 | 14.40 | 14.40 | 13.81 | 31544 | -0.21% |
19 Apr 2023 | 14.18 | 14.98 | 14.98 | 13.75 | 35919 | -3.60% |
18 Apr 2023 | 14.71 | 14.42 | 15.00 | 14.42 | 16298 | -0.27% |
17 Apr 2023 | 14.75 | 14.56 | 15.20 | 14.00 | 99078 | -1.21% |
13 Apr 2023 | 14.93 | 15.20 | 15.20 | 14.16 | 84232 | 3.75% |
12 Apr 2023 | 14.39 | 14.64 | 14.69 | 14.35 | 30004 | 0.91% |
11 Apr 2023 | 14.26 | 14.64 | 14.80 | 14.21 | 34441 | -0.49% |
10 Apr 2023 | 14.33 | 15.10 | 15.10 | 14.01 | 73115 | -4.02% |
06 Apr 2023 | 14.93 | 14.20 | 15.15 | 13.60 | 42693 | 8.27% |
05 Apr 2023 | 13.79 | 13.74 | 14.25 | 13.30 | 20980 | 0.80% |
03 Apr 2023 | 13.68 | 13.49 | 14.28 | 13.08 | 8202 | -1.08% |
31 Mar 2023 | 13.83 | 13.85 | 13.95 | 13.03 | 12714 | 2.07% |
29 Mar 2023 | 13.55 | 13.79 | 13.79 | 12.70 | 30739 | 3.04% |
28 Mar 2023 | 13.15 | 13.45 | 14.45 | 13.00 | 30588 | -3.87% |
27 Mar 2023 | 13.68 | 14.55 | 14.55 | 13.50 | 32941 | -4.80% |
24 Mar 2023 | 14.37 | 14.70 | 14.90 | 13.90 | 19298 | -0.21% |
23 Mar 2023 | 14.40 | 15.10 | 15.10 | 14.30 | 50609 | -4.82% |
22 Mar 2023 | 15.13 | 14.90 | 15.35 | 14.50 | 58738 | -1.43% |
21 Mar 2023 | 15.35 | 14.70 | 15.68 | 14.11 | 88790 | -10.86% |
20 Mar 2023 | 17.22 | 17.84 | 18.45 | 16.32 | 107853 | 0.94% |
17 Mar 2023 | 17.06 | 17.00 | 17.61 | 16.69 | 51465 | 4.41% |
16 Mar 2023 | 16.34 | 17.26 | 17.26 | 15.71 | 11053 | 1.68% |
15 Mar 2023 | 16.07 | 17.21 | 17.21 | 15.61 | 29486 | -4.63% |
14 Mar 2023 | 16.85 | 16.98 | 17.91 | 16.42 | 27592 | -5.71% |
13 Mar 2023 | 17.87 | 19.57 | 19.57 | 16.78 | 13721 | -0.56% |
10 Mar 2023 | 17.97 | 18.44 | 18.44 | 17.08 | 16773 | 1.18% |
09 Mar 2023 | 17.76 | 17.72 | 18.27 | 17.32 | 55482 | 5.21% |
08 Mar 2023 | 16.88 | 17.04 | 17.72 | 16.66 | 178741 | -0.94% |
06 Mar 2023 | 17.04 | 17.91 | 17.97 | 16.79 | 40384 | 0.29% |
03 Mar 2023 | 16.99 | 17.97 | 17.97 | 16.66 | 18341 | -1.11% |
02 Mar 2023 | 17.18 | 17.20 | 17.84 | 16.60 | 31946 | 2.02% |
01 Mar 2023 | 16.84 | 17.67 | 17.67 | 16.55 | 25925 | -2.60% |
28 Feb 2023 | 17.29 | 17.91 | 17.91 | 17.02 | 4852 | -1.48% |
27 Feb 2023 | 17.55 | 17.55 | 18.51 | 17.02 | 4733 | -1.96% |
24 Feb 2023 | 17.90 | 17.97 | 18.37 | 17.73 | 9296 | -0.61% |
23 Feb 2023 | 18.01 | 18.44 | 18.44 | 17.40 | 11275 | -0.33% |
22 Feb 2023 | 18.07 | 18.56 | 18.69 | 18.00 | 7569 | -1.53% |
21 Feb 2023 | 18.35 | 18.57 | 18.87 | 17.84 | 26947 | -1.66% |
20 Feb 2023 | 18.66 | 18.87 | 19.29 | 16.56 | 55207 | 3.96% |
17 Feb 2023 | 17.95 | 18.93 | 18.93 | 17.90 | 22328 | 0.00% |
16 Feb 2023 | 17.95 | 17.14 | 18.33 | 17.14 | 18403 | -0.44% |
15 Feb 2023 | 18.03 | 16.97 | 19.02 | 16.96 | 36426 | -2.22% |
14 Feb 2023 | 18.44 | 20.31 | 20.31 | 18.01 | 42450 | -7.85% |
13 Feb 2023 | 20.01 | 19.89 | 21.09 | 19.17 | 23561 | 0.60% |
10 Feb 2023 | 19.89 | 19.46 | 20.07 | 17.97 | 27907 | 2.21% |
09 Feb 2023 | 19.46 | 19.04 | 20.12 | 19.04 | 19790 | 0.21% |
08 Feb 2023 | 19.42 | 23.25 | 23.25 | 19.39 | 63616 | -9.80% |
07 Feb 2023 | 21.53 | 20.36 | 21.53 | 19.21 | 93888 | 9.96% |
06 Feb 2023 | 19.58 | 19.51 | 19.58 | 18.75 | 30855 | 4.93% |
03 Feb 2023 | 18.66 | 18.66 | 18.66 | 18.15 | 33400 | 5.01% |
02 Feb 2023 | 17.77 | 17.75 | 17.77 | 17.75 | 25014 | 4.96% |
01 Feb 2023 | 16.93 | 16.42 | 16.98 | 15.64 | 42528 | 4.64% |
31 Jan 2023 | 16.18 | 16.90 | 17.43 | 16.06 | 54787 | -4.26% |
30 Jan 2023 | 16.90 | 17.97 | 17.97 | 16.90 | 41509 | -4.68% |
27 Jan 2023 | 17.73 | 18.99 | 19.17 | 17.73 | 16850 | -4.83% |
25 Jan 2023 | 18.63 | 19.41 | 19.41 | 18.45 | 32081 | -4.02% |
24 Jan 2023 | 19.41 | 19.83 | 20.31 | 19.17 | 63956 | -3.58% |
23 Jan 2023 | 20.13 | 20.91 | 20.91 | 19.59 | 119713 | -1.76% |
20 Jan 2023 | 20.49 | 20.67 | 20.67 | 20.19 | 48054 | 0.59% |
19 Jan 2023 | 20.37 | 20.01 | 20.97 | 19.47 | 52609 | -0.59% |
18 Jan 2023 | 20.49 | 20.61 | 21.03 | 20.43 | 33484 | -0.87% |
17 Jan 2023 | 20.67 | 21.33 | 21.39 | 20.61 | 44753 | -1.15% |
16 Jan 2023 | 20.91 | 20.91 | 21.51 | 20.67 | 99591 | 2.05% |
13 Jan 2023 | 20.49 | 20.55 | 20.91 | 20.19 | 140858 | -2.29% |
12 Jan 2023 | 20.97 | 21.21 | 21.51 | 20.31 | 75106 | -1.69% |
11 Jan 2023 | 21.33 | 21.99 | 22.05 | 21.03 | 33090 | -1.93% |
10 Jan 2023 | 21.75 | 22.65 | 22.77 | 21.57 | 37237 | -2.68% |
09 Jan 2023 | 22.35 | 23.07 | 23.43 | 21.63 | 171113 | -1.59% |
06 Jan 2023 | 22.71 | 23.01 | 23.55 | 22.41 | 78466 | 0.26% |
05 Jan 2023 | 22.65 | 23.37 | 23.85 | 22.65 | 114938 | -2.83% |
04 Jan 2023 | 23.31 | 23.43 | 24.33 | 22.95 | 74473 | -2.02% |
03 Jan 2023 | 23.79 | 24.56 | 24.56 | 23.67 | 47634 | -1.25% |
02 Jan 2023 | 24.09 | 24.03 | 24.44 | 23.19 | 503850 | -0.82% |
30 Dec 2022 | 24.29 | 23.97 | 24.84 | 23.73 | 300509 | 2.62% |
29 Dec 2022 | 23.67 | 23.55 | 23.85 | 21.69 | 233626 | 4.18% |
28 Dec 2022 | 22.72 | 21.81 | 22.78 | 21.58 | 110089 | 4.70% |
27 Dec 2022 | 21.70 | 21.39 | 21.75 | 19.77 | 283135 | 4.73% |
26 Dec 2022 | 20.72 | 20.38 | 21.92 | 20.38 | 409188 | -3.40% |
23 Dec 2022 | 21.45 | 21.57 | 21.57 | 21.45 | 18495 | -5.00% |
22 Dec 2022 | 22.58 | 24.33 | 24.49 | 22.58 | 428125 | -4.97% |
21 Dec 2022 | 23.76 | 24.07 | 24.31 | 22.71 | 371108 | 2.59% |
20 Dec 2022 | 23.16 | 22.16 | 23.17 | 20.97 | 576262 | 4.94% |
19 Dec 2022 | 22.07 | 22.07 | 22.07 | 22.07 | 203998 | 4.95% |
16 Dec 2022 | 21.03 | 19.17 | 21.14 | 18.09 | 753588 | 9.42% |
15 Dec 2022 | 19.22 | 18.45 | 19.22 | 17.73 | 535734 | 9.95% |
14 Dec 2022 | 17.48 | 16.42 | 17.67 | 15.46 | 257502 | 8.77% |
13 Dec 2022 | 16.07 | 16.48 | 16.48 | 15.76 | 68242 | -0.12% |
12 Dec 2022 | 16.09 | 15.76 | 16.22 | 15.59 | 30253 | 2.42% |
09 Dec 2022 | 15.71 | 16.52 | 16.52 | 15.70 | 24074 | -3.68% |
08 Dec 2022 | 16.31 | 15.13 | 16.63 | 15.10 | 92419 | 7.80% |
07 Dec 2022 | 15.13 | 15.76 | 15.76 | 14.74 | 26707 | -2.26% |
06 Dec 2022 | 15.48 | 16.48 | 16.48 | 15.16 | 94589 | -2.95% |
05 Dec 2022 | 15.95 | 16.14 | 16.14 | 15.28 | 63050 | 2.97% |
02 Dec 2022 | 15.49 | 16.26 | 16.27 | 15.47 | 76404 | -4.79% |
01 Dec 2022 | 16.27 | 16.63 | 16.67 | 15.34 | 194416 | 2.46% |
30 Nov 2022 | 15.88 | 15.63 | 15.88 | 15.23 | 149590 | 5.03% |
29 Nov 2022 | 15.12 | 15.03 | 15.23 | 14.58 | 151182 | 4.20% |
28 Nov 2022 | 14.51 | 14.56 | 14.67 | 14.30 | 76486 | 1.19% |
25 Nov 2022 | 14.34 | 15.55 | 15.55 | 14.30 | 135915 | -4.65% |
24 Nov 2022 | 15.04 | 14.07 | 15.22 | 14.07 | 259996 | 1.62% |
23 Nov 2022 | 14.80 | 15.22 | 16.01 | 14.80 | 553637 | -5.01% |
22 Nov 2022 | 15.58 | 15.54 | 15.58 | 15.28 | 259851 | 4.92% |
21 Nov 2022 | 14.85 | 14.80 | 14.85 | 14.80 | 51138 | 5.02% |
18 Nov 2022 | 14.14 | 13.71 | 14.14 | 13.48 | 211654 | 4.97% |
17 Nov 2022 | 13.47 | 12.29 | 13.47 | 12.29 | 412219 | 4.99% |
16 Nov 2022 | 12.83 | 11.64 | 12.83 | 11.64 | 287608 | 4.99% |
15 Nov 2022 | 12.22 | 12.23 | 12.69 | 12.20 | 504647 | -4.75% |
14 Nov 2022 | 12.83 | 13.34 | 14.03 | 12.76 | 182919 | -4.04% |
11 Nov 2022 | 13.37 | 13.48 | 14.37 | 13.34 | 201298 | -4.70% |
10 Nov 2022 | 14.03 | 14.02 | 15.10 | 14.02 | 205704 | -4.88% |
09 Nov 2022 | 14.75 | 14.48 | 15.52 | 14.48 | 181836 | -3.15% |
07 Nov 2022 | 15.23 | 15.91 | 16.70 | 15.22 | 226597 | -4.87% |
04 Nov 2022 | 16.01 | 17.55 | 17.55 | 15.90 | 176848 | -4.30% |
03 Nov 2022 | 16.73 | 16.75 | 17.38 | 16.72 | 441946 | -4.89% |
02 Nov 2022 | 17.59 | 19.38 | 19.42 | 17.58 | 1091992 | -4.92% |
01 Nov 2022 | 18.50 | 18.50 | 18.50 | 17.97 | 708457 | 4.93% |
31 Oct 2022 | 17.63 | 17.63 | 17.63 | 17.63 | 34618 | 5.00% |
28 Oct 2022 | 16.79 | 16.79 | 16.79 | 15.83 | 152631 | 4.94% |
27 Oct 2022 | 16.00 | 16.00 | 16.00 | 14.68 | 1232294 | 4.99% |
25 Oct 2022 | 15.24 | 15.24 | 15.24 | 15.24 | 28349 | 4.96% |
24 Oct 2022 | 14.52 | 14.52 | 14.52 | 14.52 | 14423 | 4.91% |
21 Oct 2022 | 13.84 | 13.84 | 13.84 | 13.84 | 32167 | 5.01% |
20 Oct 2022 | 13.18 | 13.18 | 13.18 | 13.18 | 14809 | 4.94% |
19 Oct 2022 | 12.56 | 12.56 | 12.56 | 12.56 | 19660 | 4.93% |
18 Oct 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 9190 | 4.91% |
17 Oct 2022 | 11.41 | 11.41 | 11.41 | 11.41 | 6946 | 4.97% |
14 Oct 2022 | 10.87 | 10.87 | 10.87 | 10.78 | 115772 | 5.02% |
13 Oct 2022 | 10.35 | 9.38 | 10.37 | 9.38 | 1286635 | 4.86% |
12 Oct 2022 | 9.87 | 9.87 | 10.88 | 9.87 | 464456 | -5.00% |
11 Oct 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 29306 | -4.94% |
10 Oct 2022 | 10.93 | 10.93 | 10.93 | 10.93 | 25929 | -4.87% |
07 Oct 2022 | 11.49 | 11.49 | 11.49 | 11.49 | 29767 | -4.96% |
06 Oct 2022 | 12.09 | 12.09 | 12.09 | 12.09 | 137026 | -5.03% |
04 Oct 2022 | 12.73 | 12.73 | 12.73 | 12.73 | 52766 | -4.86% |
03 Oct 2022 | 13.38 | 13.38 | 14.74 | 13.38 | 447452 | -4.97% |
30 Sep 2022 | 14.08 | 14.08 | 14.08 | 14.08 | 41712 | -4.86% |
29 Sep 2022 | 14.80 | 14.80 | 16.24 | 14.80 | 495188 | -4.64% |
28 Sep 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 24376 | -4.79% |
27 Sep 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 60905 | -4.90% |
26 Sep 2022 | 17.14 | 17.14 | 17.14 | 17.14 | 19277 | -4.94% |
23 Sep 2022 | 18.03 | 18.03 | 18.03 | 18.03 | 52815 | -4.75% |
22 Sep 2022 | 18.93 | 18.93 | 18.93 | 18.93 | 143082 | -4.83% |
21 Sep 2022 | 19.89 | 19.89 | 19.89 | 19.89 | 59652 | -4.88% |
20 Sep 2022 | 20.91 | 20.91 | 20.91 | 20.91 | 47443 | -4.91% |
19 Sep 2022 | 21.99 | 21.99 | 21.99 | 21.99 | 38795 | -4.93% |
16 Sep 2022 | 23.13 | 25.46 | 25.52 | 23.13 | 307309 | -4.93% |
15 Sep 2022 | 24.33 | 22.17 | 24.33 | 22.17 | 190358 | 4.92% |
14 Sep 2022 | 23.19 | 21.03 | 23.19 | 21.03 | 275086 | 4.88% |
13 Sep 2022 | 22.11 | 22.11 | 22.11 | 22.11 | 110299 | -4.90% |
12 Sep 2022 | 23.25 | 23.25 | 25.04 | 23.25 | 142870 | -4.87% |
09 Sep 2022 | 24.44 | 24.44 | 26.96 | 24.44 | 483552 | -4.90% |
08 Sep 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 15579 | -4.89% |
07 Sep 2022 | 27.02 | 27.02 | 27.02 | 27.02 | 7140 | -4.86% |
06 Sep 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 4802 | -4.83% |
05 Sep 2022 | 29.84 | 29.84 | 29.84 | 29.84 | 8686 | -4.94% |
02 Sep 2022 | 31.39 | 30.08 | 33.19 | 30.08 | 49031 | -0.76% |
01 Sep 2022 | 31.63 | 31.63 | 31.63 | 31.63 | 2601 | -4.87% |
30 Aug 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 5787 | -4.97% |
29 Aug 2022 | 34.99 | 34.99 | 34.99 | 34.99 | 1873 | -4.89% |
26 Aug 2022 | 36.79 | 36.79 | 36.79 | 36.79 | 2913 | -4.94% |
25 Aug 2022 | 38.70 | 38.70 | 42.66 | 38.70 | 23928 | -4.87% |
24 Aug 2022 | 40.68 | 40.68 | 40.68 | 40.68 | 706 | -4.91% |
23 Aug 2022 | 42.78 | 42.78 | 42.78 | 42.78 | 1230 | -4.93% |
22 Aug 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 1238 | -4.92% |
19 Aug 2022 | 47.33 | 47.33 | 47.33 | 47.33 | 752 | -4.94% |
18 Aug 2022 | 49.79 | 49.79 | 49.79 | 49.79 | 1331 | -4.91% |
17 Aug 2022 | 52.36 | 52.36 | 52.36 | 52.36 | 1460 | -5.01% |
16 Aug 2022 | 55.12 | 55.12 | 55.12 | 55.12 | 2203 | -4.97% |
12 Aug 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 2226 | -4.90% |
11 Aug 2022 | 60.99 | 60.99 | 60.99 | 60.99 | 1861 | -4.96% |
10 Aug 2022 | 64.17 | 64.17 | 64.17 | 64.17 | 2626 | -4.96% |
08 Aug 2022 | 67.52 | 67.52 | 67.52 | 67.52 | 3241 | -4.98% |
05 Aug 2022 | 71.06 | 71.06 | 71.06 | 71.06 | 2150 | -4.96% |
04 Aug 2022 | 74.77 | 74.77 | 74.77 | 74.77 | 2627 | -4.96% |
03 Aug 2022 | 78.67 | 82.50 | 82.50 | 78.67 | 2980 | -4.99% |
02 Aug 2022 | 82.80 | 88.85 | 88.85 | 82.80 | 8479 | -4.95% |
01 Aug 2022 | 87.11 | 89.87 | 89.87 | 86.04 | 7786 | -3.71% |
29 Jul 2022 | 90.47 | 88.73 | 94.30 | 87.00 | 4530 | 0.47% |
28 Jul 2022 | 90.05 | 91.07 | 93.35 | 89.87 | 4552 | -2.60% |
27 Jul 2022 | 92.45 | 90.17 | 94.01 | 90.17 | 1443 | -0.39% |
26 Jul 2022 | 92.81 | 95.92 | 100.66 | 91.13 | 7669 | -3.24% |
25 Jul 2022 | 95.92 | 96.34 | 98.20 | 94.42 | 1624 | 1.59% |
22 Jul 2022 | 94.42 | 89.99 | 95.26 | 89.99 | 5995 | 2.20% |
21 Jul 2022 | 92.39 | 90.53 | 99.46 | 90.53 | 37070 | -3.01% |
20 Jul 2022 | 95.26 | 95.26 | 95.26 | 95.26 | 5711 | -4.97% |
19 Jul 2022 | 100.24 | 100.24 | 100.24 | 100.24 | 4150 | -4.99% |
18 Jul 2022 | 105.51 | 105.51 | 105.51 | 105.51 | 3865 | -4.96% |
15 Jul 2022 | 111.02 | 111.56 | 117.37 | 111.02 | 3051 | -4.97% |
14 Jul 2022 | 116.83 | 122.46 | 122.46 | 111.68 | 173609 | 0.15% |
13 Jul 2022 | 116.65 | 116.65 | 116.65 | 116.65 | 143430 | 4.96% |
12 Jul 2022 | 111.14 | 111.14 | 111.14 | 111.14 | 116124 | 4.98% |
11 Jul 2022 | 105.87 | 105.87 | 105.87 | 105.87 | 53173 | 4.99% |
08 Jul 2022 | 100.84 | 100.84 | 100.84 | 100.84 | 29535 | 5.00% |
07 Jul 2022 | 96.04 | 93.47 | 96.04 | 86.94 | 48247 | 4.97% |
06 Jul 2022 | 91.49 | 94.90 | 97.84 | 90.17 | 7370 | -3.59% |
05 Jul 2022 | 94.90 | 95.86 | 104.13 | 94.90 | 12233 | -4.99% |
04 Jul 2022 | 99.88 | 97.30 | 100.54 | 97.30 | 17082 | -2.45% |
01 Jul 2022 | 102.39 | 102.39 | 102.39 | 102.39 | 4268 | -4.96% |
30 Jun 2022 | 107.73 | 107.73 | 107.73 | 107.73 | 8953 | -4.97% |
29 Jun 2022 | 113.36 | 107.91 | 113.72 | 107.91 | 35139 | -0.16% |
28 Jun 2022 | 113.54 | 116.23 | 117.31 | 110.42 | 72913 | -2.31% |
27 Jun 2022 | 116.23 | 114.68 | 124.62 | 114.50 | 53217 | -3.54% |
24 Jun 2022 | 120.49 | 116.11 | 122.22 | 116.11 | 37074 | -1.37% |
23 Jun 2022 | 122.16 | 129.41 | 132.89 | 122.16 | 47303 | -4.99% |
22 Jun 2022 | 128.58 | 129.41 | 134.21 | 127.62 | 37339 | -0.64% |
21 Jun 2022 | 129.41 | 129.41 | 130.61 | 127.02 | 33288 | 1.45% |
20 Jun 2022 | 127.56 | 131.81 | 135.29 | 127.32 | 66711 | -1.97% |
17 Jun 2022 | 130.13 | 131.15 | 132.89 | 129.89 | 36804 | -0.78% |
16 Jun 2022 | 131.15 | 131.75 | 133.01 | 129.77 | 37885 | -0.14% |
15 Jun 2022 | 131.33 | 134.21 | 134.21 | 130.13 | 37124 | 0.69% |
14 Jun 2022 | 130.43 | 129.11 | 130.61 | 128.82 | 37584 | 1.02% |
13 Jun 2022 | 129.11 | 133.01 | 137.56 | 129.11 | 64259 | -1.60% |
10 Jun 2022 | 131.21 | 134.57 | 134.57 | 131.21 | 41943 | -1.44% |
09 Jun 2022 | 133.13 | 134.57 | 134.57 | 133.13 | 32758 | -0.31% |
08 Jun 2022 | 133.55 | 134.03 | 135.94 | 133.37 | 34628 | -0.31% |
07 Jun 2022 | 133.97 | 134.21 | 136.48 | 133.73 | 42453 | 0.90% |
06 Jun 2022 | 132.77 | 134.81 | 134.81 | 132.41 | 79774 | -0.90% |
03 Jun 2022 | 133.97 | 134.69 | 137.74 | 133.85 | 35555 | -0.53% |
02 Jun 2022 | 134.69 | 134.45 | 138.88 | 134.09 | 42735 | 0.18% |
01 Jun 2022 | 134.45 | 133.79 | 139.60 | 133.37 | 56754 | 0.49% |
31 May 2022 | 133.79 | 134.87 | 139.78 | 133.01 | 74264 | -0.67% |
30 May 2022 | 134.69 | 136.06 | 136.06 | 130.61 | 156333 | 3.94% |
27 May 2022 | 129.59 | 129.53 | 129.59 | 123.48 | 110607 | 5.00% |
26 May 2022 | 123.42 | 119.83 | 123.42 | 118.63 | 196954 | 4.99% |
25 May 2022 | 117.55 | 113.18 | 117.55 | 113.18 | 61740 | 4.97% |
24 May 2022 | 111.98 | 111.98 | 111.98 | 111.98 | 81137 | 5.00% |
23 May 2022 | 106.65 | 106.35 | 106.65 | 105.33 | 114034 | 4.96% |
20 May 2022 | 101.61 | 95.56 | 105.15 | 95.56 | 478436 | 1.06% |
19 May 2022 | 100.54 | 100.54 | 100.54 | 100.54 | 4372 | -4.98% |
18 May 2022 | 105.81 | 105.81 | 105.81 | 105.81 | 1741 | -4.95% |
17 May 2022 | 111.32 | 111.32 | 111.32 | 111.32 | 1604 | -4.96% |
16 May 2022 | 117.13 | 125.34 | 128.10 | 117.13 | 12015 | -4.96% |
13 May 2022 | 123.24 | 123.36 | 124.86 | 123.24 | 296684 | -4.99% |
12 May 2022 | 129.71 | 142.89 | 142.89 | 129.71 | 1002 | -4.96% |
11 May 2022 | 136.48 | 142.54 | 142.54 | 133.25 | 35139 | -2.69% |
10 May 2022 | 140.26 | 142.60 | 148.95 | 134.87 | 98493 | -1.18% |
09 May 2022 | 141.94 | 143.79 | 143.79 | 139.12 | 13855 | -0.62% |
06 May 2022 | 142.83 | 144.87 | 144.87 | 140.20 | 31235 | -0.63% |
05 May 2022 | 143.73 | 152.06 | 152.06 | 140.38 | 28535 | -0.95% |
04 May 2022 | 145.11 | 146.19 | 147.39 | 140.02 | 29630 | -0.04% |
02 May 2022 | 145.17 | 148.83 | 148.83 | 137.38 | 102806 | 0.42% |
29 Apr 2022 | 144.57 | 150.98 | 150.98 | 142.06 | 212468 | -3.29% |
28 Apr 2022 | 149.49 | 157.69 | 157.69 | 146.85 | 58420 | -3.29% |
27 Apr 2022 | 154.58 | 158.17 | 158.17 | 151.04 | 49259 | -1.64% |
26 Apr 2022 | 157.15 | 157.81 | 158.17 | 150.38 | 57473 | 1.11% |
25 Apr 2022 | 155.42 | 162.37 | 162.37 | 153.44 | 186438 | -2.37% |
22 Apr 2022 | 159.19 | 165.06 | 165.06 | 155.78 | 46383 | -2.89% |
21 Apr 2022 | 163.92 | 165.18 | 165.18 | 158.23 | 39642 | 1.03% |
20 Apr 2022 | 162.25 | 165.24 | 165.24 | 153.38 | 38597 | 1.92% |
19 Apr 2022 | 159.19 | 166.44 | 166.44 | 155.78 | 118228 | -1.89% |
18 Apr 2022 | 162.25 | 164.82 | 165.36 | 159.61 | 152458 | -1.56% |
13 Apr 2022 | 164.82 | 160.15 | 165.36 | 154.04 | 126898 | 3.26% |
12 Apr 2022 | 159.61 | 160.45 | 160.45 | 153.38 | 127582 | 2.78% |
11 Apr 2022 | 155.30 | 161.05 | 161.05 | 151.10 | 143137 | -1.25% |
08 Apr 2022 | 157.27 | 159.37 | 159.37 | 152.36 | 49907 | -0.38% |
07 Apr 2022 | 157.87 | 160.33 | 164.52 | 155.78 | 144690 | 0.46% |
06 Apr 2022 | 157.15 | 160.51 | 160.51 | 154.58 | 56511 | 0.57% |
05 Apr 2022 | 156.26 | 156.32 | 156.32 | 148.89 | 62749 | 4.95% |
04 Apr 2022 | 148.89 | 150.26 | 150.26 | 140.86 | 56929 | 3.68% |
01 Apr 2022 | 143.61 | 146.19 | 146.19 | 138.16 | 46639 | -0.08% |
31 Mar 2022 | 143.73 | 144.99 | 148.47 | 142.06 | 67791 | -0.62% |
30 Mar 2022 | 144.63 | 143.79 | 149.61 | 142.72 | 128688 | -0.25% |
29 Mar 2022 | 144.99 | 144.81 | 148.47 | 138.16 | 69681 | -0.17% |
28 Mar 2022 | 145.23 | 145.83 | 146.25 | 143.19 | 76127 | 4.21% |
25 Mar 2022 | 139.36 | 138.64 | 139.54 | 135.65 | 115527 | 4.82% |
24 Mar 2022 | 132.95 | 129.41 | 133.01 | 126.96 | 70508 | 4.82% |
23 Mar 2022 | 126.84 | 125.46 | 127.38 | 118.81 | 148755 | 3.12% |
22 Mar 2022 | 123.00 | 125.70 | 125.70 | 120.01 | 218859 | 2.54% |
21 Mar 2022 | 119.95 | 118.75 | 122.22 | 117.19 | 279081 | 3.04% |
17 Mar 2022 | 116.41 | 118.33 | 118.51 | 114.86 | 206144 | 1.20% |
16 Mar 2022 | 115.03 | 106.05 | 115.27 | 106.05 | 262072 | 4.01% |
15 Mar 2022 | 110.60 | 111.68 | 113.48 | 109.22 | 124573 | -0.97% |
14 Mar 2022 | 111.68 | 116.05 | 116.05 | 109.52 | 235020 | -1.12% |
11 Mar 2022 | 112.94 | 109.64 | 114.92 | 109.64 | 276545 | 0.00% |
10 Mar 2022 | 112.94 | 113.60 | 115.57 | 105.87 | 361913 | 1.56% |
09 Mar 2022 | 111.20 | 112.10 | 112.46 | 105.81 | 358835 | 2.77% |
08 Mar 2022 | 108.20 | 105.81 | 110.12 | 104.25 | 15112 | 0.94% |
07 Mar 2022 | 107.19 | 107.31 | 113.66 | 104.61 | 17083 | -2.07% |
04 Mar 2022 | 109.46 | 110.00 | 110.00 | 105.09 | 21795 | -0.38% |
03 Mar 2022 | 109.88 | 113.72 | 113.72 | 107.85 | 27332 | -0.49% |
02 Mar 2022 | 110.42 | 118.27 | 118.27 | 109.28 | 22755 | -2.65% |
28 Feb 2022 | 113.42 | 113.54 | 115.03 | 106.65 | 47959 | 1.94% |
25 Feb 2022 | 111.26 | 109.16 | 112.58 | 102.81 | 138871 | 2.83% |
24 Feb 2022 | 108.20 | 106.95 | 111.74 | 103.23 | 65259 | -0.39% |
23 Feb 2022 | 108.62 | 113.72 | 113.72 | 106.95 | 36785 | -2.32% |
22 Feb 2022 | 111.20 | 117.31 | 117.31 | 109.28 | 75059 | -3.28% |
21 Feb 2022 | 114.97 | 120.13 | 120.13 | 109.04 | 120117 | 0.46% |
18 Feb 2022 | 114.44 | 109.04 | 117.67 | 107.85 | 149416 | 2.09% |
17 Feb 2022 | 112.10 | 107.01 | 112.28 | 104.25 | 115768 | 4.76% |
16 Feb 2022 | 107.01 | 107.49 | 107.49 | 101.85 | 52246 | 1.59% |
15 Feb 2022 | 105.33 | 109.52 | 109.52 | 100.30 | 54883 | -0.23% |
14 Feb 2022 | 105.57 | 112.58 | 112.58 | 103.23 | 97265 | -2.81% |
11 Feb 2022 | 108.62 | 109.04 | 110.24 | 106.65 | 104023 | -1.63% |
10 Feb 2022 | 110.42 | 105.75 | 114.92 | 105.75 | 132719 | 0.05% |
09 Feb 2022 | 110.36 | 111.98 | 111.98 | 102.63 | 92722 | 2.56% |
08 Feb 2022 | 107.61 | 112.88 | 113.78 | 105.45 | 10561 | -1.15% |
07 Feb 2022 | 108.86 | 111.44 | 111.44 | 103.65 | 99371 | 1.67% |
04 Feb 2022 | 107.07 | 107.61 | 107.61 | 100.18 | 79750 | 4.45% |
03 Feb 2022 | 102.51 | 108.98 | 108.98 | 98.68 | 512674 | -1.27% |
02 Feb 2022 | 103.83 | 103.29 | 103.83 | 98.86 | 218250 | 4.96% |
01 Feb 2022 | 98.92 | 95.68 | 100.42 | 95.26 | 197739 | 3.39% |
31 Jan 2022 | 95.68 | 96.10 | 96.22 | 87.71 | 234626 | 3.63% |
28 Jan 2022 | 92.33 | 88.31 | 92.69 | 84.24 | 74540 | 4.55% |
27 Jan 2022 | 88.31 | 86.16 | 89.63 | 82.68 | 20378 | 2.50% |
25 Jan 2022 | 86.16 | 87.41 | 87.47 | 79.75 | 93467 | 2.72% |
24 Jan 2022 | 83.88 | 91.07 | 91.07 | 82.44 | 204475 | -3.32% |
21 Jan 2022 | 86.76 | 89.87 | 89.87 | 85.32 | 17362 | -3.33% |
20 Jan 2022 | 89.75 | 90.41 | 90.41 | 81.90 | 23331 | 4.17% |
19 Jan 2022 | 86.16 | 87.47 | 90.23 | 81.72 | 14251 | 0.21% |
18 Jan 2022 | 85.98 | 83.88 | 85.98 | 83.46 | 39580 | 4.98% |
17 Jan 2022 | 81.90 | 81.48 | 81.90 | 78.31 | 8046 | 4.99% |
14 Jan 2022 | 78.01 | 81.48 | 81.48 | 77.59 | 13524 | -0.76% |
13 Jan 2022 | 78.61 | 82.86 | 82.86 | 76.99 | 14571 | -0.46% |
12 Jan 2022 | 78.97 | 78.07 | 81.48 | 74.17 | 7748 | 1.15% |
11 Jan 2022 | 78.07 | 77.89 | 78.07 | 72.68 | 13744 | 4.92% |
10 Jan 2022 | 74.41 | 71.42 | 74.83 | 69.74 | 11739 | 4.19% |
07 Jan 2022 | 71.42 | 70.58 | 71.78 | 66.38 | 124741 | 4.29% |
06 Jan 2022 | 68.48 | 67.10 | 69.26 | 64.53 | 47170 | 2.61% |
05 Jan 2022 | 66.74 | 66.38 | 67.52 | 62.19 | 56849 | 3.62% |
04 Jan 2022 | 64.41 | 64.59 | 64.71 | 60.03 | 99223 | 3.87% |
03 Jan 2022 | 62.01 | 59.02 | 62.73 | 58.72 | 12092 | 1.67% |
31 Dec 2021 | 60.99 | 61.59 | 61.59 | 57.70 | 10258 | 1.50% |
30 Dec 2021 | 60.09 | 58.66 | 60.51 | 54.82 | 47193 | 4.25% |
29 Dec 2021 | 57.64 | 58.72 | 58.72 | 54.28 | 6468 | 2.02% |
28 Dec 2021 | 56.50 | 57.82 | 58.12 | 53.92 | 2494 | 1.18% |
27 Dec 2021 | 55.84 | 59.97 | 59.97 | 55.60 | 1459 | -4.51% |
24 Dec 2021 | 58.48 | 57.22 | 59.14 | 56.50 | 1028 | -1.12% |
23 Dec 2021 | 59.14 | 56.44 | 59.31 | 55.96 | 8417 | 0.72% |
22 Dec 2021 | 58.72 | 59.31 | 59.31 | 55.78 | 8728 | 1.24% |
21 Dec 2021 | 58.00 | 58.96 | 58.96 | 53.98 | 7392 | 2.11% |
20 Dec 2021 | 56.80 | 58.84 | 58.84 | 55.12 | 7347 | 1.07% |
17 Dec 2021 | 56.20 | 59.91 | 59.91 | 55.84 | 5593 | -2.40% |
16 Dec 2021 | 57.58 | 58.72 | 58.72 | 55.42 | 15374 | 1.16% |
15 Dec 2021 | 56.92 | 59.31 | 59.31 | 55.12 | 63775 | -0.21% |
14 Dec 2021 | 57.04 | 54.52 | 58.00 | 54.52 | 2132 | 0.64% |
13 Dec 2021 | 56.68 | 58.72 | 58.72 | 55.24 | 10708 | -0.21% |
10 Dec 2021 | 56.80 | 58.60 | 58.60 | 55.72 | 4513 | -1.15% |
09 Dec 2021 | 57.46 | 55.24 | 58.66 | 54.16 | 18292 | 0.84% |
08 Dec 2021 | 56.98 | 61.53 | 61.53 | 56.98 | 73240 | -4.51% |
07 Dec 2021 | 59.67 | 61.05 | 61.05 | 56.32 | 17055 | 0.79% |
06 Dec 2021 | 59.20 | 58.60 | 62.67 | 56.86 | 49442 | -0.99% |
03 Dec 2021 | 59.79 | 62.13 | 62.13 | 57.70 | 9849 | -0.90% |
02 Dec 2021 | 60.33 | 57.28 | 62.13 | 57.22 | 124064 | 0.20% |
01 Dec 2021 | 60.21 | 57.52 | 61.11 | 56.68 | 73033 | 2.12% |
30 Nov 2021 | 58.96 | 60.09 | 60.09 | 53.74 | 97199 | 5.47% |
29 Nov 2021 | 55.90 | 53.92 | 56.32 | 48.71 | 75745 | 9.12% |
26 Nov 2021 | 51.23 | 48.77 | 53.62 | 44.58 | 195355 | 5.04% |
25 Nov 2021 | 48.77 | 49.13 | 49.13 | 45.24 | 55142 | 7.12% |
24 Nov 2021 | 45.53 | 49.37 | 49.37 | 44.94 | 58420 | -2.57% |
23 Nov 2021 | 46.73 | 47.87 | 47.87 | 43.86 | 24477 | 0.91% |
22 Nov 2021 | 46.31 | 49.67 | 49.67 | 43.56 | 47185 | -1.15% |
18 Nov 2021 | 46.85 | 50.75 | 50.75 | 43.98 | 9847 | -0.64% |
17 Nov 2021 | 47.15 | 46.97 | 50.33 | 46.73 | 70493 | -1.38% |
16 Nov 2021 | 47.81 | 49.13 | 49.13 | 45.53 | 9767 | -3.51% |
15 Nov 2021 | 49.55 | 48.53 | 50.33 | 44.64 | 38728 | 1.85% |
12 Nov 2021 | 48.65 | 50.21 | 50.21 | 44.52 | 61718 | 3.18% |
11 Nov 2021 | 47.15 | 45.53 | 47.69 | 43.38 | 8642 | 0.13% |
10 Nov 2021 | 47.09 | 45.95 | 49.97 | 45.00 | 21132 | 0.51% |
09 Nov 2021 | 46.85 | 50.33 | 50.33 | 46.73 | 103640 | -0.13% |
08 Nov 2021 | 46.91 | 47.87 | 50.57 | 43.44 | 7991 | -0.51% |
04 Nov 2021 | 47.15 | 45.53 | 47.93 | 42.12 | 6779 | 4.78% |
03 Nov 2021 | 45.00 | 48.35 | 49.01 | 43.74 | 3012 | -2.83% |
02 Nov 2021 | 46.31 | 46.73 | 47.81 | 41.70 | 7492 | 1.85% |
01 Nov 2021 | 45.47 | 47.81 | 47.81 | 43.38 | 24955 | 0.64% |
29 Oct 2021 | 45.18 | 48.23 | 48.23 | 42.00 | 7395 | -0.13% |
28 Oct 2021 | 45.24 | 45.53 | 48.35 | 43.14 | 5813 | 2.59% |
27 Oct 2021 | 44.10 | 43.08 | 45.24 | 39.54 | 156603 | 7.14% |
26 Oct 2021 | 41.16 | 43.14 | 43.14 | 39.66 | 3005 | -4.19% |
25 Oct 2021 | 42.96 | 42.54 | 43.56 | 39.84 | 1669 | 3.02% |
22 Oct 2021 | 41.70 | 45.41 | 45.41 | 40.74 | 36629 | -1.14% |
21 Oct 2021 | 42.18 | 44.82 | 44.82 | 40.14 | 15983 | 0.86% |
20 Oct 2021 | 41.82 | 39.06 | 41.94 | 38.34 | 17593 | 2.50% |
19 Oct 2021 | 40.80 | 45.89 | 45.89 | 39.96 | 8829 | -6.59% |
18 Oct 2021 | 43.68 | 48.47 | 48.47 | 40.26 | 60858 | -2.28% |
14 Oct 2021 | 44.70 | 48.95 | 48.95 | 43.74 | 27681 | -6.86% |
13 Oct 2021 | 47.99 | 50.27 | 50.27 | 41.82 | 73657 | 3.36% |
12 Oct 2021 | 46.43 | 49.55 | 49.55 | 45.53 | 4665 | -2.52% |
11 Oct 2021 | 47.63 | 49.55 | 49.55 | 43.32 | 11050 | 5.56% |
08 Oct 2021 | 45.12 | 47.33 | 47.33 | 44.34 | 12349 | 1.90% |
07 Oct 2021 | 44.28 | 43.68 | 47.99 | 41.40 | 22990 | 1.37% |
06 Oct 2021 | 43.68 | 44.34 | 44.34 | 41.16 | 38210 | 2.54% |
05 Oct 2021 | 42.60 | 39.60 | 42.90 | 39.60 | 54599 | 3.65% |
04 Oct 2021 | 41.10 | 41.16 | 42.30 | 39.90 | 36981 | -0.15% |
01 Oct 2021 | 41.16 | 42.36 | 42.36 | 39.30 | 8649 | 0.88% |
30 Sep 2021 | 40.80 | 42.42 | 42.42 | 40.14 | 11394 | -0.15% |
29 Sep 2021 | 40.86 | 40.74 | 41.76 | 39.72 | 2408 | -1.30% |
28 Sep 2021 | 41.40 | 43.26 | 43.26 | 40.26 | 25322 | 0.29% |
27 Sep 2021 | 41.28 | 41.22 | 41.82 | 39.72 | 104261 | 0.15% |
24 Sep 2021 | 41.22 | 43.14 | 43.14 | 39.72 | 40221 | -0.29% |
23 Sep 2021 | 41.34 | 43.38 | 43.38 | 40.32 | 33101 | -1.01% |
22 Sep 2021 | 41.76 | 42.42 | 42.42 | 40.74 | 8482 | 1.46% |
21 Sep 2021 | 41.16 | 39.42 | 41.94 | 38.46 | 170231 | 1.78% |
20 Sep 2021 | 40.44 | 42.60 | 42.60 | 38.70 | 12907 | -0.74% |
17 Sep 2021 | 40.74 | 44.28 | 44.28 | 40.32 | 15748 | -3.96% |
16 Sep 2021 | 42.42 | 43.80 | 43.80 | 41.46 | 24198 | -1.12% |
15 Sep 2021 | 42.90 | 42.54 | 44.34 | 41.70 | 17209 | 0.85% |
14 Sep 2021 | 42.54 | 42.54 | 43.62 | 41.10 | 73064 | 2.31% |
13 Sep 2021 | 41.58 | 42.54 | 42.54 | 39.00 | 37949 | 2.21% |
09 Sep 2021 | 40.68 | 41.70 | 42.90 | 39.54 | 62822 | -0.44% |
08 Sep 2021 | 40.86 | 40.74 | 40.98 | 39.54 | 62708 | 4.61% |
07 Sep 2021 | 39.06 | 39.18 | 39.30 | 36.49 | 94775 | 4.30% |
06 Sep 2021 | 37.45 | 35.95 | 37.69 | 34.57 | 58923 | 4.17% |
03 Sep 2021 | 35.95 | 35.95 | 36.01 | 33.19 | 30951 | 4.72% |
02 Sep 2021 | 34.33 | 31.87 | 34.45 | 31.75 | 74922 | 4.38% |
01 Sep 2021 | 32.89 | 34.45 | 34.45 | 31.45 | 32463 | -0.18% |
31 Aug 2021 | 32.95 | 34.87 | 34.87 | 32.11 | 24536 | -1.96% |
30 Aug 2021 | 33.61 | 32.05 | 34.15 | 31.34 | 78241 | 3.13% |
27 Aug 2021 | 32.59 | 34.99 | 34.99 | 32.05 | 165441 | -3.38% |
26 Aug 2021 | 33.73 | 34.15 | 34.15 | 31.45 | 35496 | 2.00% |
25 Aug 2021 | 33.07 | 31.10 | 34.03 | 31.10 | 10396 | 1.10% |
24 Aug 2021 | 32.71 | 33.85 | 33.85 | 30.86 | 41248 | 0.74% |
23 Aug 2021 | 32.47 | 32.53 | 32.53 | 31.04 | 842 | -0.55% |
20 Aug 2021 | 32.65 | 31.75 | 32.89 | 31.45 | 9767 | -1.27% |
18 Aug 2021 | 33.07 | 32.83 | 33.31 | 30.20 | 35526 | 4.16% |
17 Aug 2021 | 31.75 | 33.19 | 33.19 | 30.38 | 11285 | -0.56% |
16 Aug 2021 | 31.93 | 31.63 | 31.99 | 29.48 | 67429 | 3.07% |
13 Aug 2021 | 30.98 | 31.69 | 31.87 | 28.88 | 79705 | 1.97% |
12 Aug 2021 | 30.38 | 31.16 | 31.93 | 29.00 | 197293 | -0.39% |
11 Aug 2021 | 30.50 | 31.39 | 31.39 | 28.46 | 10182 | 1.80% |
10 Aug 2021 | 29.96 | 30.98 | 30.98 | 28.10 | 9320 | 1.42% |
09 Aug 2021 | 29.54 | 31.16 | 32.47 | 29.54 | 19952 | -4.83% |
06 Aug 2021 | 31.04 | 31.16 | 31.16 | 29.60 | 21968 | -0.39% |
05 Aug 2021 | 31.16 | 32.17 | 32.17 | 29.18 | 163523 | 1.56% |
04 Aug 2021 | 30.68 | 30.68 | 30.68 | 27.92 | 87555 | 4.92% |
03 Aug 2021 | 29.24 | 28.76 | 29.24 | 26.60 | 30902 | 4.95% |
02 Aug 2021 | 27.86 | 27.74 | 27.86 | 25.22 | 116161 | 4.97% |
30 Jul 2021 | 26.54 | 26.60 | 26.66 | 24.15 | 48947 | 4.49% |
29 Jul 2021 | 25.40 | 25.76 | 26.30 | 23.97 | 5438 | 0.95% |
28 Jul 2021 | 25.16 | 24.44 | 25.34 | 23.97 | 4134 | 2.95% |
27 Jul 2021 | 24.44 | 23.85 | 24.56 | 22.77 | 3669 | 2.22% |
26 Jul 2021 | 23.91 | 25.16 | 25.16 | 23.19 | 159 | -1.97% |
23 Jul 2021 | 24.39 | 23.67 | 24.80 | 22.53 | 27198 | 3.04% |
22 Jul 2021 | 23.67 | 25.76 | 25.76 | 23.67 | 2109 | -3.62% |
20 Jul 2021 | 24.56 | 24.56 | 26.18 | 23.85 | 3465 | -1.92% |
19 Jul 2021 | 25.04 | 23.73 | 25.40 | 23.37 | 12108 | 3.43% |
16 Jul 2021 | 24.21 | 24.68 | 24.68 | 22.47 | 13649 | 2.54% |
15 Jul 2021 | 23.61 | 24.44 | 24.44 | 22.17 | 5765 | 1.29% |
14 Jul 2021 | 23.31 | 23.97 | 23.97 | 23.31 | 1274 | 1.83% |
13 Jul 2021 | 22.89 | 22.23 | 23.31 | 21.15 | 2531 | 2.97% |
12 Jul 2021 | 22.23 | 22.47 | 22.47 | 20.43 | 2755 | 3.64% |
09 Jul 2021 | 21.45 | 23.19 | 23.19 | 21.03 | 5717 | -2.99% |
08 Jul 2021 | 22.11 | 23.49 | 24.27 | 21.99 | 12277 | -4.41% |
07 Jul 2021 | 23.13 | 23.01 | 25.16 | 22.95 | 8450 | -4.22% |
06 Jul 2021 | 24.15 | 23.19 | 24.21 | 22.17 | 12472 | 4.14% |
05 Jul 2021 | 23.19 | 22.29 | 23.37 | 21.21 | 17760 | 4.04% |
02 Jul 2021 | 22.29 | 22.35 | 22.35 | 21.63 | 6084 | 1.64% |
01 Jul 2021 | 21.93 | 21.93 | 21.93 | 21.81 | 50506 | 1.95% |
30 Jun 2021 | 21.51 | 20.67 | 21.51 | 20.67 | 51936 | 1.99% |
29 Jun 2021 | 21.09 | 20.97 | 21.09 | 20.37 | 55003 | 1.74% |
28 Jun 2021 | 20.73 | 20.73 | 20.73 | 20.55 | 39070 | 1.17% |
25 Jun 2021 | 20.49 | 20.25 | 20.61 | 20.25 | 55172 | 1.19% |
24 Jun 2021 | 20.25 | 19.95 | 20.31 | 19.95 | 57908 | 1.50% |
23 Jun 2021 | 19.95 | 19.59 | 19.95 | 19.23 | 26013 | 1.84% |
22 Jun 2021 | 19.59 | 19.53 | 19.59 | 18.99 | 20363 | 1.87% |
21 Jun 2021 | 19.23 | 19.29 | 19.29 | 18.57 | 13389 | 1.58% |
18 Jun 2021 | 18.93 | 18.21 | 18.93 | 18.21 | 9126 | 1.94% |
17 Jun 2021 | 18.57 | 18.45 | 18.63 | 17.91 | 3555 | 1.64% |
16 Jun 2021 | 18.27 | 17.79 | 18.45 | 17.73 | 4189 | 1.00% |
15 Jun 2021 | 18.09 | 17.49 | 18.09 | 17.49 | 8559 | 1.69% |
14 Jun 2021 | 17.79 | 17.79 | 17.79 | 17.20 | 20683 | 1.72% |
11 Jun 2021 | 17.49 | 17.79 | 17.79 | 17.49 | 523 | -1.69% |
10 Jun 2021 | 17.79 | 17.85 | 17.85 | 17.79 | 80 | -1.98% |
09 Jun 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 55 | -1.94% |
08 Jun 2021 | 18.51 | 18.51 | 18.51 | 18.51 | 10 | -1.91% |
07 Jun 2021 | 18.87 | 18.93 | 18.93 | 18.87 | 90 | -1.87% |
04 Jun 2021 | 19.23 | 19.95 | 19.95 | 19.23 | 2 | -1.84% |
03 Jun 2021 | 19.59 | 19.65 | 19.65 | 19.59 | 12 | -1.80% |
02 Jun 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 75 | -1.77% |
01 Jun 2021 | 20.31 | 20.31 | 20.31 | 20.31 | 11 | -1.74% |
31 May 2021 | 20.67 | 20.79 | 20.79 | 20.43 | 86 | -0.58% |
28 May 2021 | 20.79 | 20.97 | 20.97 | 20.25 | 3310 | 0.87% |
27 May 2021 | 20.61 | 19.89 | 20.61 | 19.89 | 15704 | 1.78% |
26 May 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 2 | -1.75% |
25 May 2021 | 20.61 | 20.61 | 20.61 | 20.61 | 580 | -2.00% |
24 May 2021 | 21.03 | 20.49 | 21.21 | 20.49 | 961 | 0.86% |
21 May 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 12 | -1.97% |
20 May 2021 | 21.27 | 21.27 | 21.27 | 21.27 | 1 | -1.94% |
18 May 2021 | 21.69 | 21.69 | 21.69 | 21.69 | 25 | -0.82% |
17 May 2021 | 21.87 | 21.87 | 21.87 | 21.87 | 15 | -0.27% |
14 May 2021 | 21.93 | 21.93 | 21.93 | 21.93 | 75 | 0.00% |
12 May 2021 | 21.93 | 21.15 | 21.93 | 21.15 | 150 | 1.67% |
11 May 2021 | 21.57 | 21.09 | 21.57 | 21.09 | 125 | 0.28% |
10 May 2021 | 21.51 | 21.09 | 21.51 | 21.09 | 100 | 1.99% |
07 May 2021 | 21.09 | 21.09 | 21.09 | 21.09 | 3293 | -1.95% |
06 May 2021 | 21.51 | 21.51 | 21.51 | 21.51 | 200 | -1.92% |
05 May 2021 | 21.93 | 22.29 | 22.29 | 21.93 | 900 | -1.88% |
04 May 2021 | 22.35 | 23.07 | 23.07 | 22.35 | 140 | -1.84% |
03 May 2021 | 22.77 | 22.77 | 22.77 | 22.77 | 100 | 1.88% |
30 Apr 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 100 | 1.92% |
29 Apr 2021 | 21.93 | 21.93 | 21.93 | 21.93 | 100 | 1.95% |
28 Apr 2021 | 21.51 | 21.51 | 21.51 | 21.51 | 150 | -1.10% |
27 Apr 2021 | 21.75 | 22.53 | 22.53 | 21.75 | 533 | -1.89% |
26 Apr 2021 | 22.17 | 21.63 | 22.17 | 21.39 | 5920 | 1.65% |
23 Apr 2021 | 21.81 | 22.17 | 22.53 | 21.75 | 3833 | -1.62% |
22 Apr 2021 | 22.17 | 22.17 | 22.23 | 22.17 | 3453 | 1.65% |
20 Apr 2021 | 21.81 | 21.87 | 21.87 | 21.81 | 3906 | 1.68% |
19 Apr 2021 | 21.45 | 21.51 | 21.51 | 21.45 | 19584 | 1.71% |
16 Apr 2021 | 21.09 | 21.09 | 21.09 | 21.09 | 5141 | 1.74% |
15 Apr 2021 | 20.73 | 20.73 | 20.73 | 20.73 | 2779 | 1.77% |
13 Apr 2021 | 20.37 | 20.37 | 20.37 | 19.65 | 83114 | 1.80% |
12 Apr 2021 | 20.01 | 20.01 | 20.01 | 20.01 | 10912 | 1.83% |
09 Apr 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 13997 | 1.87% |
08 Apr 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 8293 | 1.90% |
07 Apr 2021 | 18.93 | 18.21 | 18.93 | 18.21 | 10881 | 1.94% |
06 Apr 2021 | 18.57 | 18.21 | 18.57 | 18.21 | 3001 | 1.64% |
05 Apr 2021 | 18.27 | 18.21 | 18.45 | 17.73 | 1560 | 1.00% |
31 Mar 2021 | 18.09 | 17.85 | 18.57 | 17.85 | 20080 | -0.66% |
30 Mar 2021 | 18.21 | 18.21 | 18.21 | 18.21 | 200 | -1.94% |
26 Mar 2021 | 18.57 | 18.57 | 18.57 | 18.57 | 10 | 0.98% |
25 Mar 2021 | 18.39 | 17.67 | 18.39 | 17.67 | 12710 | 2.00% |
24 Mar 2021 | 18.03 | 18.03 | 18.03 | 18.03 | 100 | -1.96% |
23 Mar 2021 | 18.39 | 19.05 | 19.05 | 18.39 | 201 | -1.92% |
22 Mar 2021 | 18.75 | 19.17 | 19.17 | 18.75 | 60 | -1.88% |
19 Mar 2021 | 19.11 | 19.47 | 19.47 | 18.99 | 7032 | -1.24% |
18 Mar 2021 | 19.35 | 19.53 | 19.53 | 18.93 | 115 | 0.31% |
17 Mar 2021 | 19.29 | 18.69 | 19.41 | 18.69 | 2229 | 1.26% |
16 Mar 2021 | 19.05 | 18.69 | 19.05 | 18.69 | 126 | 0.00% |
15 Mar 2021 | 19.05 | 19.11 | 19.11 | 19.05 | 111 | -0.63% |
12 Mar 2021 | 19.17 | 19.47 | 19.47 | 19.17 | 12 | -0.31% |
10 Mar 2021 | 19.23 | 19.23 | 19.23 | 19.23 | 10 | 1.58% |
09 Mar 2021 | 18.93 | 19.05 | 19.05 | 18.93 | 2471 | 1.28% |
08 Mar 2021 | 18.69 | 18.69 | 18.69 | 17.97 | 7888 | 1.96% |
05 Mar 2021 | 18.33 | 17.97 | 18.33 | 17.97 | 500 | 2.00% |
04 Mar 2021 | 17.97 | 17.38 | 17.97 | 17.38 | 8924 | 1.70% |
03 Mar 2021 | 17.67 | 17.67 | 17.67 | 17.67 | 45 | -2.00% |
02 Mar 2021 | 18.03 | 18.03 | 18.03 | 18.03 | 50 | -1.96% |
01 Mar 2021 | 18.39 | 18.39 | 18.39 | 18.39 | 40 | -1.92% |
25 Feb 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 40 | -1.88% |
24 Feb 2021 | 19.11 | 19.11 | 19.11 | 19.11 | 100 | -1.85% |
22 Feb 2021 | 19.47 | 19.47 | 19.47 | 19.47 | 125 | -1.82% |
18 Feb 2021 | 19.83 | 19.83 | 19.83 | 19.83 | 5350 | -1.78% |
17 Feb 2021 | 20.19 | 20.19 | 20.19 | 20.19 | 50 | -1.75% |
16 Feb 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 90 | -2.00% |
15 Feb 2021 | 20.97 | 21.51 | 21.51 | 20.97 | 2100 | -0.57% |
12 Feb 2021 | 21.09 | 20.97 | 21.21 | 20.97 | 14691 | -1.40% |
11 Feb 2021 | 21.39 | 21.33 | 21.51 | 21.33 | 2900 | -1.66% |
10 Feb 2021 | 21.75 | 21.99 | 21.99 | 21.75 | 4903 | -1.63% |
09 Feb 2021 | 22.11 | 22.59 | 22.59 | 21.75 | 21764 | -0.27% |
08 Feb 2021 | 22.17 | 22.17 | 22.17 | 21.99 | 15330 | 1.93% |
05 Feb 2021 | 21.75 | 21.81 | 21.81 | 21.27 | 13446 | 1.68% |
04 Feb 2021 | 21.39 | 21.39 | 21.39 | 20.79 | 26212 | 2.00% |
03 Feb 2021 | 20.97 | 20.97 | 20.97 | 20.25 | 13789 | 1.75% |
02 Feb 2021 | 20.61 | 20.61 | 20.61 | 20.61 | 72 | 1.78% |
01 Feb 2021 | 20.25 | 20.37 | 20.37 | 19.65 | 19699 | 1.20% |
29 Jan 2021 | 20.01 | 20.07 | 20.07 | 20.01 | 21085 | 1.52% |
28 Jan 2021 | 19.71 | 19.71 | 19.71 | 19.65 | 5626 | 1.86% |
27 Jan 2021 | 19.35 | 19.35 | 19.35 | 19.29 | 12878 | 1.90% |
25 Jan 2021 | 18.99 | 19.05 | 19.05 | 18.87 | 6907 | 1.61% |
22 Jan 2021 | 18.69 | 18.75 | 18.75 | 18.21 | 17113 | 1.63% |
21 Jan 2021 | 18.39 | 17.73 | 18.45 | 17.73 | 49348 | 1.66% |
20 Jan 2021 | 18.09 | 18.81 | 18.81 | 18.09 | 3284 | -1.95% |
19 Jan 2021 | 18.45 | 19.17 | 19.17 | 18.45 | 3878 | -1.91% |
18 Jan 2021 | 18.81 | 18.81 | 18.81 | 18.81 | 436 | 1.95% |
15 Jan 2021 | 18.45 | 19.17 | 19.17 | 18.45 | 1618 | -1.91% |
14 Jan 2021 | 18.81 | 19.41 | 19.53 | 18.81 | 3656 | -1.88% |
13 Jan 2021 | 19.17 | 18.75 | 19.47 | 18.75 | 40276 | 0.31% |
12 Jan 2021 | 19.11 | 19.83 | 19.83 | 19.11 | 8441 | -1.85% |
11 Jan 2021 | 19.47 | 20.01 | 20.01 | 19.29 | 18345 | -0.92% |
08 Jan 2021 | 19.65 | 20.37 | 20.37 | 19.65 | 50122 | -1.80% |
07 Jan 2021 | 20.01 | 20.01 | 20.01 | 20.01 | 2766 | 1.83% |
06 Jan 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 1804 | 1.87% |
05 Jan 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 1410 | 1.90% |
04 Jan 2021 | 18.93 | 18.93 | 18.93 | 18.93 | 2344 | 1.94% |
01 Jan 2021 | 18.57 | 18.57 | 18.57 | 18.57 | 1841 | 1.87% |
31 Dec 2020 | 18.23 | 18.23 | 18.23 | 18.23 | 924 | 1.96% |
30 Dec 2020 | 17.88 | 17.88 | 17.88 | 17.88 | 7424 | 2.00% |
29 Dec 2020 | 17.53 | 17.53 | 17.53 | 17.53 | 1906 | 1.92% |
28 Dec 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 10335 | 2.02% |
24 Dec 2020 | 16.86 | 16.86 | 16.86 | 16.86 | 12900 | 1.93% |
23 Dec 2020 | 16.54 | 16.54 | 16.54 | 16.54 | 27120 | 2.04% |
22 Dec 2020 | 16.21 | 16.22 | 16.22 | 15.88 | 10024 | 1.89% |
21 Dec 2020 | 15.91 | 16.01 | 16.01 | 15.41 | 53753 | 1.34% |
18 Dec 2020 | 15.70 | 15.91 | 16.22 | 15.60 | 53497 | -1.32% |
17 Dec 2020 | 15.91 | 15.81 | 16.12 | 15.49 | 6947 | 0.63% |
16 Dec 2020 | 15.81 | 16.43 | 16.43 | 15.81 | 28907 | -1.92% |
15 Dec 2020 | 16.12 | 16.12 | 16.12 | 15.58 | 21902 | 1.96% |
14 Dec 2020 | 15.81 | 15.82 | 15.94 | 15.33 | 62379 | 1.09% |
11 Dec 2020 | 15.64 | 15.57 | 16.16 | 15.57 | 58121 | -1.51% |
10 Dec 2020 | 15.88 | 16.37 | 16.37 | 15.75 | 76459 | -1.12% |
09 Dec 2020 | 16.06 | 16.06 | 16.06 | 16.06 | 948 | 1.97% |
08 Dec 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 4693 | 1.94% |
07 Dec 2020 | 15.45 | 15.45 | 15.45 | 15.45 | 3944 | 1.98% |
04 Dec 2020 | 15.15 | 14.74 | 15.15 | 14.74 | 55178 | 1.95% |
03 Dec 2020 | 14.86 | 14.74 | 14.88 | 14.56 | 50722 | 1.78% |
02 Dec 2020 | 14.60 | 14.97 | 14.97 | 14.51 | 133203 | -0.54% |
01 Dec 2020 | 14.68 | 14.68 | 14.68 | 14.68 | 27102 | 2.02% |
27 Nov 2020 | 14.39 | 14.39 | 14.39 | 14.39 | 79287 | 1.91% |
26 Nov 2020 | 14.12 | 14.12 | 14.12 | 14.12 | 16554 | 2.02% |
25 Nov 2020 | 13.84 | 13.84 | 13.84 | 13.84 | 1863 | 1.91% |
24 Nov 2020 | 13.58 | 13.58 | 13.58 | 13.58 | 13848 | 2.03% |
23 Nov 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 2203 | 1.91% |
20 Nov 2020 | 13.06 | 13.06 | 13.06 | 13.06 | 7238 | 1.95% |
19 Nov 2020 | 12.81 | 12.81 | 12.81 | 12.81 | 4999 | 1.91% |
18 Nov 2020 | 12.57 | 12.57 | 12.57 | 12.56 | 84804 | 1.95% |
17 Nov 2020 | 12.33 | 12.33 | 12.33 | 12.33 | 10950 | 1.99% |
14 Nov 2020 | 12.09 | 12.09 | 12.09 | 12.09 | 1611 | 1.94% |
13 Nov 2020 | 11.86 | 11.46 | 11.86 | 11.46 | 61451 | 1.89% |
12 Nov 2020 | 11.64 | 11.64 | 11.64 | 11.64 | 12199 | 2.02% |
11 Nov 2020 | 11.41 | 11.41 | 11.41 | 11.41 | 4097 | 1.97% |
10 Nov 2020 | 11.19 | 11.19 | 11.19 | 11.19 | 1771 | 1.91% |
09 Nov 2020 | 10.98 | 10.98 | 10.98 | 10.98 | 2201 | 1.95% |
06 Nov 2020 | 10.77 | 10.77 | 10.77 | 10.77 | 910 | 1.89% |
05 Nov 2020 | 10.57 | 10.57 | 10.57 | 10.57 | 2944 | 1.93% |
04 Nov 2020 | 10.37 | 10.37 | 10.37 | 10.35 | 16288 | 1.97% |
03 Nov 2020 | 10.17 | 10.17 | 10.17 | 10.16 | 33868 | 1.90% |
02 Nov 2020 | 9.98 | 9.98 | 9.98 | 9.98 | 29510 | 1.94% |
30 Oct 2020 | 9.79 | 9.79 | 9.79 | 9.79 | 4300 | 1.98% |
29 Oct 2020 | 9.60 | 9.60 | 9.60 | 9.60 | 9904 | 1.91% |
28 Oct 2020 | 9.42 | 9.43 | 9.43 | 9.41 | 41735 | 1.84% |
27 Oct 2020 | 9.25 | 9.25 | 9.25 | 9.23 | 90878 | 1.98% |
26 Oct 2020 | 9.07 | 9.07 | 9.07 | 9.07 | 23738 | 1.91% |
23 Oct 2020 | 8.90 | 8.90 | 8.90 | 8.90 | 12470 | 1.83% |
22 Oct 2020 | 8.74 | 8.74 | 8.74 | 8.74 | 20079 | 1.98% |
21 Oct 2020 | 8.57 | 8.23 | 8.57 | 8.23 | 77668 | 2.02% |
11 Mar 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 1 | -1.98% |
09 Mar 2020 | 8.57 | 8.57 | 8.57 | 8.57 | 50 | -1.95% |
06 Mar 2020 | 8.74 | 8.74 | 8.74 | 8.74 | 1 | -1.80% |
05 Mar 2020 | 8.90 | 8.90 | 8.90 | 8.90 | 2 | -1.98% |
04 Mar 2020 | 9.08 | 9.08 | 9.08 | 9.08 | 101 | -1.94% |
03 Mar 2020 | 9.26 | 9.26 | 9.26 | 9.26 | 10 | -1.91% |
02 Mar 2020 | 9.44 | 9.44 | 9.44 | 9.44 | 125 | -1.97% |
28 Feb 2020 | 9.63 | 9.63 | 9.63 | 9.63 | 51 | -2.03% |
27 Feb 2020 | 9.83 | 9.83 | 9.83 | 9.83 | 631 | -1.90% |
26 Feb 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 500 | -1.96% |
25 Feb 2020 | 10.22 | 10.22 | 10.22 | 10.22 | 1 | -2.01% |
24 Feb 2020 | 10.43 | 10.43 | 10.43 | 10.43 | 153 | -1.88% |
20 Feb 2020 | 10.63 | 10.63 | 10.63 | 10.63 | 702 | -1.94% |
19 Feb 2020 | 10.84 | 10.84 | 10.84 | 10.84 | 34 | -1.99% |
18 Feb 2020 | 11.06 | 11.06 | 11.06 | 11.06 | 1357 | -1.95% |
17 Feb 2020 | 11.28 | 11.28 | 11.28 | 11.28 | 1783 | -1.91% |
14 Feb 2020 | 11.50 | 11.50 | 11.50 | 11.16 | 26188 | 1.86% |
13 Feb 2020 | 11.29 | 11.29 | 11.29 | 11.29 | 7234 | 1.99% |
12 Feb 2020 | 11.07 | 11.07 | 11.07 | 11.07 | 25581 | 1.93% |
11 Feb 2020 | 10.86 | 10.86 | 10.86 | 10.86 | 2221 | 1.97% |
10 Feb 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 1046 | 1.91% |
07 Feb 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 664 | 1.95% |
06 Feb 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 1.99% |
05 Feb 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 1 | 1.93% |
04 Feb 2020 | 9.86 | 9.86 | 9.86 | 9.86 | 1703 | 1.96% |
03 Feb 2020 | 9.67 | 9.67 | 9.67 | 9.67 | 10076 | 1.90% |
01 Feb 2020 | 9.49 | 9.49 | 9.49 | 9.49 | 2299 | 1.93% |
31 Jan 2020 | 9.31 | 9.31 | 9.31 | 9.31 | 3814 | 1.97% |
30 Jan 2020 | 9.13 | 9.13 | 9.13 | 9.13 | 546 | 1.90% |
29 Jan 2020 | 8.96 | 8.96 | 8.96 | 8.96 | 1350 | 1.82% |
28 Jan 2020 | 8.80 | 8.80 | 8.80 | 8.80 | 499 | 1.97% |
27 Jan 2020 | 8.63 | 8.63 | 8.63 | 8.63 | 151 | 2.01% |
24 Jan 2020 | 8.46 | 8.46 | 8.46 | 8.46 | 325 | 1.93% |
23 Jan 2020 | 8.30 | 8.30 | 8.30 | 8.30 | 1051 | 1.84% |
22 Jan 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 10 | 2.00% |
21 Jan 2020 | 7.99 | 7.99 | 7.99 | 7.99 | 727 | 1.91% |
20 Jan 2020 | 7.84 | 7.84 | 7.84 | 7.84 | 13424 | 1.95% |
17 Jan 2020 | 7.69 | 7.69 | 7.69 | 7.69 | 309 | 1.85% |
16 Jan 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 2235 | 1.89% |
15 Jan 2020 | 7.41 | 7.41 | 7.41 | 7.41 | 165 | 2.07% |
14 Jan 2020 | 7.26 | 7.26 | 7.26 | 7.26 | 1 | 1.82% |
13 Jan 2020 | 7.13 | 7.13 | 7.13 | 7.13 | 195 | 1.86% |
10 Jan 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 1551 | 1.89% |
09 Jan 2020 | 6.87 | 6.87 | 6.87 | 6.87 | 221 | 2.08% |
08 Jan 2020 | 6.73 | 6.73 | 6.73 | 6.73 | 4553 | 1.97% |
07 Jan 2020 | 6.60 | 6.60 | 6.60 | 6.60 | 472 | 1.85% |
06 Jan 2020 | 6.48 | 6.48 | 6.48 | 6.48 | 331 | 1.89% |
03 Jan 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 1415 | 1.92% |
02 Jan 2020 | 6.24 | 6.24 | 6.24 | 6.24 | 216 | 1.96% |
01 Jan 2020 | 6.12 | 6.12 | 6.12 | 6.12 | 165 | 2.00% |
31 Dec 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 4413 | 1.69% |
30 Dec 2019 | 5.90 | 5.90 | 5.90 | 5.90 | 527 | 1.90% |
27 Dec 2019 | 5.79 | 5.79 | 5.79 | 5.57 | 73117 | 1.94% |
26 Dec 2019 | 5.68 | 5.68 | 5.68 | 5.68 | 776 | 1.97% |
24 Dec 2019 | 5.57 | 5.57 | 5.57 | 5.57 | 101 | 2.01% |
23 Dec 2019 | 5.46 | 5.46 | 5.46 | 5.46 | 51 | 1.68% |
20 Dec 2019 | 5.37 | 5.37 | 5.37 | 5.37 | 76 | 1.90% |
19 Dec 2019 | 5.27 | 5.27 | 5.27 | 5.27 | 10812 | 1.74% |
18 Dec 2019 | 5.18 | 5.18 | 5.18 | 5.18 | 3100 | 1.97% |
17 Dec 2019 | 5.08 | 5.08 | 5.08 | 5.08 | 1 | 2.01% |
16 Dec 2019 | 4.98 | 4.98 | 4.98 | 4.98 | 1920 | 1.84% |
13 Dec 2019 | 4.89 | 4.89 | 4.89 | 4.89 | 100 | 2.09% |
12 Dec 2019 | 4.79 | 4.79 | 4.79 | 4.79 | 2352 | 1.70% |
11 Dec 2019 | 4.71 | 4.71 | 4.71 | 4.71 | 101 | 1.73% |
10 Dec 2019 | 4.63 | 4.63 | 4.63 | 4.63 | 147 | 1.98% |
09 Dec 2019 | 4.54 | 4.46 | 4.54 | 4.39 | 20385 | 1.79% |
06 Dec 2019 | 4.46 | 4.29 | 4.46 | 4.29 | 382 | 2.06% |
05 Dec 2019 | 4.37 | 4.37 | 4.37 | 4.37 | 250 | 1.86% |
04 Dec 2019 | 4.29 | 4.29 | 4.29 | 4.29 | 816 | 1.90% |
03 Dec 2019 | 4.21 | 4.21 | 4.21 | 4.06 | 22855 | 1.94% |
02 Dec 2019 | 4.13 | 4.13 | 4.13 | 4.13 | 223 | 1.72% |
29 Nov 2019 | 4.06 | 4.06 | 4.06 | 4.06 | 553 | 4.91% |
28 Nov 2019 | 3.87 | 3.87 | 3.87 | 3.87 | 50 | 4.88% |
27 Nov 2019 | 3.69 | 3.69 | 3.69 | 3.69 | 283 | 4.83% |
26 Nov 2019 | 3.52 | 3.52 | 3.52 | 3.52 | 728 | 4.76% |
25 Nov 2019 | 3.36 | 3.36 | 3.36 | 3.36 | 1 | 5.00% |
22 Nov 2019 | 3.20 | 3.20 | 3.20 | 3.20 | 1 | 4.58% |
21 Nov 2019 | 3.06 | 3.06 | 3.06 | 3.06 | 101 | 5.15% |
20 Nov 2019 | 2.91 | 2.91 | 2.91 | 2.91 | 40 | 4.68% |
19 Nov 2019 | 2.78 | 2.78 | 2.78 | 2.78 | 1061 | 4.91% |
18 Nov 2019 | 2.65 | 2.65 | 2.65 | 2.65 | 5388 | 4.74% |
15 Nov 2019 | 2.53 | 2.53 | 2.53 | 2.53 | 2503 | 4.98% |
14 Nov 2019 | 2.41 | 2.40 | 2.49 | 2.38 | 432 | 1.26% |
13 Nov 2019 | 2.38 | 2.28 | 2.38 | 2.17 | 1728 | 4.39% |
11 Nov 2019 | 2.28 | 2.17 | 2.28 | 2.17 | 111 | 5.07% |
07 Nov 2019 | 2.17 | 2.17 | 2.17 | 2.17 | 4200 | -4.82% |
06 Nov 2019 | 2.28 | 2.28 | 2.28 | 2.28 | 1200 | -4.20% |
05 Nov 2019 | 2.38 | 2.38 | 2.38 | 2.38 | 1 | 4.39% |
04 Nov 2019 | 2.28 | 2.28 | 2.28 | 2.28 | 112 | 5.07% |
01 Nov 2019 | 2.17 | 2.17 | 2.17 | 2.17 | 2 | 4.83% |
31 Oct 2019 | 2.07 | 1.98 | 2.07 | 1.98 | 401 | 4.55% |
30 Oct 2019 | 1.98 | 1.98 | 1.98 | 1.98 | 1041 | 0.00% |
29 Oct 2019 | 1.98 | 1.92 | 1.98 | 1.92 | 3992 | 0.51% |
25 Oct 2019 | 1.97 | 2.16 | 2.16 | 1.97 | 2001 | -4.37% |
24 Oct 2019 | 2.06 | 2.06 | 2.06 | 2.06 | 26 | 4.57% |
23 Oct 2019 | 1.97 | 1.97 | 1.97 | 1.97 | 103 | 4.79% |
22 Oct 2019 | 1.88 | 1.88 | 1.88 | 1.88 | 1380 | 4.44% |
18 Oct 2019 | 1.80 | 1.80 | 1.80 | 1.80 | 265 | 5.26% |
17 Oct 2019 | 1.71 | 1.71 | 1.79 | 1.71 | 1759 | 0.59% |
16 Oct 2019 | 1.70 | 1.70 | 1.74 | 1.70 | 285 | -5.03% |
15 Oct 2019 | 1.79 | 1.79 | 1.79 | 1.62 | 2700 | 5.29% |
14 Oct 2019 | 1.70 | 1.87 | 1.87 | 1.70 | 145 | -5.03% |
11 Oct 2019 | 1.79 | 1.79 | 1.79 | 1.79 | 176 | -4.28% |
10 Oct 2019 | 1.87 | 1.87 | 1.87 | 1.87 | 20 | -5.08% |
09 Oct 2019 | 1.97 | 1.87 | 1.97 | 1.87 | 1009 | 0.00% |
07 Oct 2019 | 1.97 | 1.95 | 1.99 | 1.95 | 997 | -1.01% |
04 Oct 2019 | 1.99 | 1.99 | 1.99 | 1.99 | 107 | 0.00% |
03 Oct 2019 | 1.99 | 2.06 | 2.06 | 1.99 | 757 | -1.97% |
30 Sep 2019 | 2.03 | 2.06 | 2.06 | 2.03 | 2026 | -1.46% |
27 Sep 2019 | 2.06 | 2.06 | 2.06 | 2.06 | 105 | -1.90% |
26 Sep 2019 | 2.10 | 2.10 | 2.10 | 2.10 | 4761 | -1.41% |
25 Sep 2019 | 2.13 | 2.13 | 2.13 | 2.13 | 859 | -1.84% |
24 Sep 2019 | 2.17 | 2.17 | 2.17 | 2.17 | 2000 | 1.88% |
23 Sep 2019 | 2.13 | 2.18 | 2.18 | 2.13 | 275 | -1.84% |
19 Sep 2019 | 2.17 | 2.17 | 2.17 | 2.17 | 112 | 0.00% |
17 Sep 2019 | 2.17 | 2.17 | 2.17 | 2.17 | 3500 | -1.36% |
16 Sep 2019 | 2.20 | 2.23 | 2.23 | 2.19 | 2782 | -1.35% |
13 Sep 2019 | 2.23 | 2.23 | 2.23 | 2.23 | 20 | -1.33% |
12 Sep 2019 | 2.26 | 2.26 | 2.26 | 2.26 | 925 | -1.74% |
11 Sep 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 700 | -1.71% |
09 Sep 2019 | 2.34 | 2.30 | 2.34 | 2.30 | 502 | 0.00% |
06 Sep 2019 | 2.34 | 2.34 | 2.34 | 2.34 | 23 | -1.27% |
05 Sep 2019 | 2.37 | 2.37 | 2.37 | 2.37 | 2 | -2.07% |
04 Sep 2019 | 2.42 | 2.42 | 2.42 | 2.42 | 1 | -2.02% |
29 Aug 2019 | 2.47 | 2.52 | 2.52 | 2.47 | 26 | -1.98% |
27 Aug 2019 | 2.52 | 2.52 | 2.52 | 2.50 | 371 | 2.02% |
26 Aug 2019 | 2.47 | 2.47 | 2.47 | 2.47 | 70 | 2.07% |
23 Aug 2019 | 2.42 | 2.42 | 2.42 | 2.42 | 152 | 1.68% |
22 Aug 2019 | 2.38 | 2.38 | 2.38 | 2.38 | 1410 | -2.06% |
20 Aug 2019 | 2.43 | 2.53 | 2.53 | 2.43 | 5750 | -2.02% |
19 Aug 2019 | 2.48 | 2.48 | 2.52 | 2.48 | 1075 | -4.62% |
16 Aug 2019 | 2.60 | 2.60 | 2.60 | 2.60 | 1051 | -4.76% |
14 Aug 2019 | 2.73 | 2.73 | 2.73 | 2.73 | 1 | -4.55% |
13 Aug 2019 | 2.86 | 2.86 | 2.86 | 2.86 | 1 | -4.98% |
09 Aug 2019 | 3.01 | 3.01 | 3.01 | 3.01 | 1 | -4.75% |
08 Aug 2019 | 3.16 | 3.16 | 3.16 | 3.16 | 1 | -4.82% |
07 Aug 2019 | 3.32 | 3.32 | 3.32 | 3.32 | 1 | -4.87% |
06 Aug 2019 | 3.49 | 3.49 | 3.49 | 3.49 | 1 | -4.90% |
05 Aug 2019 | 3.67 | 3.67 | 3.67 | 3.67 | 31 | -4.92% |
02 Aug 2019 | 3.86 | 3.86 | 3.86 | 3.86 | 21 | -4.69% |
31 Jul 2019 | 4.05 | 4.05 | 4.05 | 4.05 | 1 | -4.71% |
30 Jul 2019 | 4.25 | 4.25 | 4.25 | 4.25 | 16 | -4.92% |
29 Jul 2019 | 4.47 | 4.47 | 4.47 | 4.47 | 100 | -4.89% |
22 Jul 2019 | 4.70 | 4.70 | 4.70 | 4.70 | 10 | -1.67% |
16 Jul 2019 | 4.78 | 4.91 | 4.91 | 4.78 | 430 | 0.00% |
15 Jul 2019 | 4.78 | 4.79 | 4.79 | 4.78 | 735 | -2.65% |
12 Jul 2019 | 4.91 | 4.59 | 4.95 | 4.59 | 401 | 1.66% |
11 Jul 2019 | 4.83 | 4.97 | 4.97 | 4.55 | 1591 | 1.68% |
10 Jul 2019 | 4.75 | 5.01 | 5.01 | 4.61 | 11706 | -0.63% |
09 Jul 2019 | 4.78 | 4.78 | 4.78 | 4.31 | 7515 | 9.89% |
08 Jul 2019 | 4.35 | 3.95 | 4.35 | 3.95 | 1915 | 10.13% |
05 Jul 2019 | 3.95 | 3.59 | 3.95 | 3.59 | 1200 | 10.03% |
02 Jul 2019 | 3.59 | 3.51 | 3.86 | 3.51 | 933 | 2.28% |
28 Jun 2019 | 3.51 | 3.51 | 3.51 | 3.51 | 1050 | 0.00% |
27 Jun 2019 | 3.51 | 3.51 | 3.51 | 3.51 | 1925 | 0.00% |
26 Jun 2019 | 3.51 | 3.51 | 3.51 | 3.51 | 6120 | -9.77% |
25 Jun 2019 | 3.89 | 3.89 | 3.89 | 3.89 | 1000 | 0.00% |
17 Jun 2019 | 3.89 | 3.94 | 3.94 | 3.89 | 51 | -1.27% |
07 Jun 2019 | 3.94 | 3.94 | 3.94 | 3.94 | 25 | 0.00% |
31 May 2019 | 3.94 | 3.87 | 3.94 | 3.87 | 1140 | 0.00% |
21 May 2019 | 3.94 | 3.94 | 3.94 | 3.94 | 10 | -1.25% |
16 May 2019 | 3.99 | 3.99 | 3.99 | 3.99 | 1 | 0.00% |