A F Enterprises Ltd

  BSE :538351  Sector : Trading

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
20 Dec 202415.5015.5015.5015.5025335-1.96%
19 Dec 202415.8115.8115.8115.818919-1.98%
18 Dec 202416.1316.1316.1316.138442-1.95%
17 Dec 202416.4516.4516.4516.458905-1.97%
16 Dec 202416.7816.7816.7816.7811218-1.99%
13 Dec 202417.1217.1217.1217.128374-1.95%
12 Dec 202417.4617.4617.4617.4610200-1.97%
11 Dec 202417.8117.8117.8117.8118255-1.98%
10 Dec 202418.1718.1718.1718.1713532-2.00%
09 Dec 202418.5418.5418.5418.5423432-1.96%
06 Dec 202418.9118.9118.9118.9122087-1.97%
05 Dec 202419.2919.2919.2919.2911363-1.98%
04 Dec 202419.6819.6819.6819.6817167-1.99%
03 Dec 202420.0820.0820.0820.0815508-1.95%
02 Dec 202420.4820.4820.4820.489523-1.96%
29 Nov 202420.8920.8920.8920.895224-1.97%
28 Nov 202421.3121.3121.3121.3114558-1.98%
27 Nov 202421.7421.7421.7421.7418943-1.98%
26 Nov 202422.1822.1822.1822.1819232-1.99%
25 Nov 202422.6322.6322.6322.6315632-1.99%
22 Nov 202423.0923.0923.0923.0947504-1.99%
21 Nov 202423.5623.5623.5623.5664135-2.00%
19 Nov 202424.0424.7324.7523.989366161.95%
18 Nov 202423.5823.5524.0023.558006592.52%
14 Nov 202423.0024.1524.1522.9813341900.00%
13 Nov 202423.0023.2323.2422.9814753233.88%
12 Nov 202422.1422.1422.1422.1311643034.98%
11 Nov 202421.0921.0821.0921.088328484.98%
08 Nov 202420.0920.0820.9920.08464814-0.05%
07 Nov 202420.1021.0421.0520.0512437470.25%
06 Nov 202420.0520.8521.0020.009025080.25%
05 Nov 202420.0019.7620.0019.754898463.25%
04 Nov 202419.3719.3819.9619.373842301.89%
01 Nov 202419.0118.6219.9318.613660360.11%
31 Oct 202418.9918.9818.9918.80613231.99%
30 Oct 202418.6219.0019.3018.62109391-2.00%
29 Oct 202419.0019.0019.0019.00444200.00%
28 Oct 202419.0018.6419.0018.641087521.93%
25 Oct 202418.6418.6418.9918.641330500.00%
24 Oct 202418.6418.6418.6418.64107618-2.00%
23 Oct 202419.0219.0219.0219.024740-1.96%
22 Oct 202419.4019.4019.4019.026282640.00%
21 Oct 202419.4019.4019.4019.393641712.00%
18 Oct 202419.0218.2919.0218.292630011.93%
17 Oct 202418.6618.6618.6618.665404-2.00%
16 Oct 202419.0419.0419.0419.0441507-1.96%
15 Oct 202419.4219.4219.4219.421692132.00%
14 Oct 202419.0419.0319.0419.031474211.98%
11 Oct 202418.6717.9518.6717.956021231.97%
10 Oct 202418.3118.3118.3118.3110144-1.98%
09 Oct 202418.6818.6818.6818.6817281-1.99%
08 Oct 202419.0619.8119.8119.06249969-1.95%
07 Oct 202419.4419.4419.4419.445362371.99%
04 Oct 202419.0619.0619.0619.069238901.98%
03 Oct 202418.6918.6818.6918.682198401.96%
01 Oct 202418.3317.9518.3317.652446081.95%
30 Sep 202417.9817.2817.9817.2810082761.99%
27 Sep 202417.6317.6317.6417.6216475284.94%
26 Sep 202416.8016.7816.8016.789547475.00%
25 Sep 202416.0015.9916.0015.999198984.99%
24 Sep 202415.2414.6015.2413.811795294.96%
23 Sep 202414.5214.3814.7914.101214142.91%
20 Sep 202414.1114.0014.1913.502637880.71%
19 Sep 202414.0113.7814.2013.40137814-0.36%
18 Sep 202414.0614.6914.6913.401075900.07%
17 Sep 202414.0514.0214.2913.601123820.21%
16 Sep 202414.0214.5014.6013.312611070.79%
13 Sep 202413.9113.3813.9213.382949101.90%
12 Sep 202413.6513.1313.6513.132506811.94%
11 Sep 202413.3912.8713.3912.877437231.98%
10 Sep 202413.1313.1313.1313.133979-1.94%
09 Sep 202413.3913.3913.3913.395919-1.98%
06 Sep 202413.6613.6613.6613.669380-1.94%
05 Sep 202413.9313.9313.9313.937332-1.97%
04 Sep 202414.2114.2114.2114.217361-2.00%
03 Sep 202414.5014.5014.5014.5020845-1.96%
02 Sep 202414.7914.7914.7914.798433-1.99%
30 Aug 202415.0915.0915.0915.094191-1.95%
29 Aug 202415.3915.3915.3915.397735-1.97%
28 Aug 202415.7015.7015.7015.7091044-2.00%
27 Aug 202416.0216.0216.0416.024543521.84%
26 Aug 202415.7315.7415.7415.732414501.88%
23 Aug 202415.4415.4315.4415.4310082421.98%
22 Aug 202415.1415.1415.1415.143657721.95%
21 Aug 202414.8514.8514.8514.853405931.99%
20 Aug 202414.5614.5614.5614.562290041.96%
19 Aug 202414.2814.2714.2814.272708942.00%
16 Aug 202414.0014.0014.0014.002810681.89%
14 Aug 202413.7413.7413.7413.734467352.00%
13 Aug 202413.4713.4713.4713.473625421.97%
12 Aug 202413.2113.2113.2113.214140452.01%
09 Aug 202412.9512.9512.9512.953591681.89%
08 Aug 202412.7112.7112.7112.714138422.01%
07 Aug 202412.4612.4612.4612.462857981.96%
06 Aug 202412.2212.2212.2312.222157601.83%
05 Aug 202412.0012.0012.0012.002959931.95%
02 Aug 202411.7711.7611.7711.764890431.99%
01 Aug 202411.5411.5311.5411.532164091.94%
31 Jul 202411.3211.3211.3211.323305431.98%
30 Jul 202411.1011.1011.1011.102275991.93%
29 Jul 202410.8910.8810.8910.881639732.06%
26 Jul 202410.6710.6710.6710.671169211.91%
25 Jul 202410.4710.4710.4710.47676731.95%
24 Jul 202410.2710.2710.2710.27579591.99%
23 Jul 202410.0710.0710.0710.07583501.92%
22 Jul 20249.889.509.889.503935551.96%
19 Jul 20249.699.699.699.69984822.00%
18 Jul 20249.509.509.509.502380681.93%
16 Jul 20249.329.329.328.882890854.95%
15 Jul 20248.888.888.888.88669494.96%
12 Jul 20248.468.468.468.45930404.96%
11 Jul 20248.067.818.067.451850064.95%
10 Jul 20247.687.177.686.963423234.92%
09 Jul 20247.327.427.647.0328699-0.95%
08 Jul 20247.397.797.797.05111218-0.40%
05 Jul 20247.427.467.817.3561923-2.24%
04 Jul 20247.597.857.937.5636334-2.06%
03 Jul 20247.757.947.947.5388276-0.39%
02 Jul 20247.788.178.177.7845717-2.87%
01 Jul 20248.017.858.277.67413511.26%
28 Jun 20247.918.208.277.8599068-3.54%
27 Jun 20248.208.288.528.1794975-0.97%
26 Jun 20248.288.158.358.031337323.50%
25 Jun 20248.007.738.157.532284302.96%
24 Jun 20247.777.037.777.036778835.00%
21 Jun 20247.408.178.177.40633503-4.88%
20 Jun 20247.787.467.787.053955944.99%
19 Jun 20247.417.667.667.181007321.09%
18 Jun 20247.337.217.477.153085402.95%
14 Jun 20247.126.927.246.672469102.59%
13 Jun 20246.946.617.296.611205254-0.14%
12 Jun 20246.956.956.956.953838974.98%
11 Jun 20246.626.626.626.62477644.91%
10 Jun 20246.316.316.315.997448304.99%
07 Jun 20246.016.016.016.011012215.07%
06 Jun 20245.725.725.725.72289874.95%
05 Jun 20245.455.455.455.45508684.81%
04 Jun 20245.205.205.205.202090754.84%
03 Jun 20244.964.964.964.96828045.08%
31 May 20244.724.504.724.351175694.89%
30 May 20244.504.474.524.30169091.12%
29 May 20244.454.474.474.19476532.77%
28 May 20244.334.334.514.11443090.46%
27 May 20244.314.264.474.05435031.17%
24 May 20244.264.354.354.09144742.65%
23 May 20244.154.384.383.9847352-0.72%
22 May 20244.184.414.414.1184989-3.46%
21 May 20244.334.644.784.3379229-4.84%
18 May 20244.554.844.844.4112576-1.52%
17 May 20244.624.764.824.4240524-0.43%
16 May 20244.644.964.964.5041063-1.90%
15 May 20244.734.724.734.72333794.88%
14 May 20244.514.084.514.08257444.88%
13 May 20244.304.304.303.90523454.88%
10 May 20244.104.104.104.1016283-1.91%
09 May 20244.184.204.204.187058-0.48%
08 May 20244.204.134.204.1348281.69%
07 May 20244.134.064.204.06106530.24%
06 May 20244.124.084.124.08141540.00%
03 May 20244.124.044.124.04192131.98%
02 May 20244.044.044.044.048800-1.94%
30 Apr 20244.124.184.184.0667910.49%
29 Apr 20244.104.104.104.1019752-1.91%
26 Apr 20244.184.184.184.188362-1.88%
25 Apr 20244.264.234.264.1549420.71%
24 Apr 20244.234.234.234.2384270.00%
23 Apr 20244.234.154.234.1537031.93%
22 Apr 20244.154.224.224.145808-1.66%
19 Apr 20244.224.224.224.2218188-1.86%
18 Apr 20244.304.304.304.3015362-2.05%
16 Apr 20244.394.394.394.395942-1.79%
15 Apr 20244.474.474.474.473001-1.97%
12 Apr 20244.564.654.654.568247-1.94%
10 Apr 20244.654.744.744.651796-1.90%
09 Apr 20244.744.744.744.746288-2.07%
08 Apr 20244.844.914.914.844897-1.83%
05 Apr 20244.934.724.954.69413854.45%
04 Apr 20244.724.634.724.63408044.89%
03 Apr 20244.504.374.504.10304635.14%
02 Apr 20244.284.254.284.05418974.90%
01 Apr 20244.083.914.093.91493104.62%
28 Mar 20243.903.934.153.8429640-2.74%
27 Mar 20244.013.804.083.802489071.01%
26 Mar 20243.974.114.113.92148690-3.64%
22 Mar 20244.124.194.354.0269669-2.60%
21 Mar 20244.234.234.354.00619141.20%
20 Mar 20244.184.084.394.08124645-2.56%
19 Mar 20244.294.404.404.1518002-1.15%
18 Mar 20244.344.434.434.06427411.88%
15 Mar 20244.264.384.384.02612701.67%
14 Mar 20244.194.364.364.0643865-2.10%
13 Mar 20244.284.524.604.2359347-3.17%
12 Mar 20244.424.714.714.3019453-1.78%
11 Mar 20244.504.374.624.3347061-1.10%
07 Mar 20244.554.674.674.30359141.34%
06 Mar 20244.494.924.934.4836766-4.87%
05 Mar 20244.724.784.784.41216903.28%
04 Mar 20244.574.984.984.5161866-3.59%
02 Mar 20244.744.754.754.55148814.64%
01 Mar 20244.534.814.814.4439471-1.09%
29 Feb 20244.584.814.844.4429174-1.08%
28 Feb 20244.634.874.874.5575265-2.94%
27 Feb 20244.774.835.094.76160744-3.25%
26 Feb 20244.935.085.104.76111144-1.00%
23 Feb 20244.985.045.044.79139295-1.19%
22 Feb 20245.045.115.114.771214300.80%
21 Feb 20245.005.095.104.651771892.67%
20 Feb 20244.875.065.084.82127701-3.75%
19 Feb 20245.065.025.165.01140017-4.17%
16 Feb 20245.285.285.545.28146313-4.86%
15 Feb 20245.555.935.935.39247219-2.12%
14 Feb 20245.675.165.705.163707964.42%
13 Feb 20245.435.435.435.4323562-4.90%
12 Feb 20245.715.715.715.7136103-4.99%
09 Feb 20246.016.016.016.0138142-4.91%
08 Feb 20246.326.326.326.32100789-4.96%
07 Feb 20246.656.656.656.6569211-5.00%
06 Feb 20247.007.677.717.00550981-4.89%
05 Feb 20247.367.367.367.282267774.99%
02 Feb 20247.016.767.046.538230749.53%
01 Feb 20246.406.296.616.1811154726.31%
31 Jan 20246.025.686.024.98135846910.05%
30 Jan 20245.475.475.475.4716982819.96%
29 Jan 20244.564.544.564.5419441920.00%
25 Jan 20243.803.863.863.57620312.70%
24 Jan 20243.704.014.013.69113884-3.65%
23 Jan 20243.844.074.073.6964075-1.03%
20 Jan 20243.883.904.053.7062723-0.26%
19 Jan 20243.894.144.143.86152946-4.19%
18 Jan 20244.064.194.193.85755930.25%
17 Jan 20244.054.054.053.84666200.25%
16 Jan 20244.044.014.043.741094214.94%
15 Jan 20243.853.683.853.56674184.90%
12 Jan 20243.673.673.673.6736792-1.87%
11 Jan 20243.743.813.813.7419669-1.84%
10 Jan 20243.813.813.813.8128584-2.06%
09 Jan 20243.893.813.893.75554791.83%
08 Jan 20243.823.823.823.82423021.87%
05 Jan 20243.753.743.753.74130001.90%
04 Jan 20243.683.683.683.68128111.94%
03 Jan 20243.613.613.613.6188791.98%
02 Jan 20243.543.423.543.4294261.72%
01 Jan 20243.483.553.553.4825875-1.97%
29 Dec 20233.553.483.553.48128450.00%
28 Dec 20233.553.623.623.5520569-1.93%
27 Dec 20233.623.623.623.62186730.00%
26 Dec 20233.623.553.623.55280740.00%
22 Dec 20233.623.693.693.6216316-1.90%
21 Dec 20233.693.693.693.697862-1.86%
20 Dec 20233.763.833.833.7610481-2.08%
19 Dec 20233.843.913.913.8436439-1.79%
18 Dec 20233.913.913.913.9119709-2.01%
15 Dec 20233.993.993.993.9912489-1.97%
14 Dec 20234.074.084.084.0713643-1.93%
13 Dec 20234.154.304.304.1533422-1.89%
12 Dec 20234.234.234.234.23337901.68%
11 Dec 20234.164.084.164.08726431.96%
08 Dec 20234.084.054.084.05244324.88%
07 Dec 20233.893.893.893.86811334.85%
06 Dec 20233.713.613.713.61720114.80%
05 Dec 20233.543.523.543.38205401.14%
04 Dec 20233.503.483.523.35213473.55%
01 Dec 20233.383.403.473.32440262.42%
30 Nov 20233.303.443.443.2816532-1.49%
29 Nov 20233.353.443.483.2024529-0.59%
28 Nov 20233.373.413.483.2753740-0.30%
24 Nov 20233.383.313.413.31190430.30%
23 Nov 20233.373.393.393.23106500.60%
22 Nov 20233.353.363.363.32168441.21%
21 Nov 20233.313.373.373.20276930.61%
20 Nov 20233.293.343.343.27175431.86%
17 Nov 20233.233.343.343.21196750.94%
16 Nov 20233.203.173.253.16576460.63%
15 Nov 20233.183.233.303.1649154-0.63%
13 Nov 20233.203.373.373.2025417-2.14%
12 Nov 20233.273.303.373.14202581.55%
10 Nov 20233.223.203.253.1019370-0.31%
09 Nov 20233.233.243.303.207526-0.62%
08 Nov 20233.253.333.343.10347900.31%
07 Nov 20233.243.373.373.1034933-0.31%
06 Nov 20233.253.203.303.14295682.20%
03 Nov 20233.183.223.333.0844249-1.24%
02 Nov 20233.223.363.363.10240350.31%
01 Nov 20233.213.263.273.13152930.31%
31 Oct 20233.203.313.313.05494360.00%
30 Oct 20233.203.373.373.206995-1.54%
27 Oct 20233.253.373.373.17113560.00%
26 Oct 20233.253.383.383.10245360.00%
25 Oct 20233.253.273.373.0971710.31%
23 Oct 20233.243.473.473.2324739-3.28%
20 Oct 20233.353.203.473.20278250.30%
19 Oct 20233.343.513.513.18113730-0.30%
18 Oct 20233.353.473.473.30126603-3.46%
17 Oct 20233.473.553.553.291454020.29%
16 Oct 20233.463.543.543.3218105-0.57%
13 Oct 20233.483.523.533.3687548-1.42%
12 Oct 20233.533.553.623.311832091.44%
11 Oct 20233.483.513.523.37415943.88%
10 Oct 20233.353.483.553.3480775-4.56%
09 Oct 20233.513.713.713.3931561-1.13%
06 Oct 20233.553.803.803.4878242-1.93%
05 Oct 20233.623.623.623.45426484.93%
04 Oct 20233.453.693.693.44110884-4.70%
03 Oct 20233.623.683.683.58665273.13%
29 Sep 20233.513.503.513.411166944.78%
28 Sep 20233.353.473.473.27213790.30%
27 Sep 20233.343.493.493.3035667-2.34%
26 Sep 20233.423.523.543.2733559-0.58%
25 Sep 20233.443.443.593.3727602-1.43%
22 Sep 20233.493.593.593.3647264-1.13%
21 Sep 20233.533.373.623.37170859-0.28%
20 Sep 20233.543.803.853.54177883-4.84%
18 Sep 20233.723.873.873.61219433-1.85%
15 Sep 20233.793.993.993.79136555-5.01%
14 Sep 20233.993.844.013.662433943.64%
13 Sep 20233.853.853.853.8587542-4.94%
12 Sep 20234.054.324.324.05115858-4.71%
11 Sep 20234.254.264.263.911183833.16%
08 Sep 20234.124.124.253.91638040.73%
07 Sep 20234.094.224.424.01117390-2.85%
06 Sep 20234.214.384.384.08119333-2.09%
05 Sep 20234.304.014.404.011142331.90%
04 Sep 20234.224.134.253.851797654.20%
01 Sep 20234.054.254.253.99139863-3.57%
31 Aug 20234.204.394.474.18112954-4.33%
30 Aug 20234.393.984.393.981523665.02%
29 Aug 20234.184.134.334.13101664-3.91%
28 Aug 20234.354.724.724.3542093-4.81%
25 Aug 20234.574.814.814.5755144-4.99%
24 Aug 20234.815.185.184.7288939-3.22%
23 Aug 20234.975.245.254.8492907-2.36%
22 Aug 20235.095.195.324.841182110.00%
21 Aug 20235.095.465.545.0959891-5.04%
18 Aug 20235.365.465.465.361907-1.83%
17 Aug 20235.465.575.575.461841-1.97%
16 Aug 20235.575.685.805.5734272-1.94%
14 Aug 20235.685.825.825.6838048-0.53%
11 Aug 20235.715.715.715.7157041.96%
10 Aug 20235.605.605.605.6037111.82%
09 Aug 20235.505.505.505.5063282.04%
08 Aug 20235.395.335.395.33205351.89%
07 Aug 20235.295.295.295.2948281.93%
04 Aug 20235.195.195.195.1942011.96%
03 Aug 20235.095.095.095.0929832.00%
02 Aug 20234.994.914.994.9150381.84%
01 Aug 20234.904.974.974.9021907-1.41%
31 Jul 20234.974.974.974.9715516-1.97%
28 Jul 20235.075.075.075.0728240-1.93%
27 Jul 20235.175.275.275.1724978-1.90%
26 Jul 20235.275.275.275.279480-2.04%
25 Jul 20235.385.385.385.3813978-1.82%
24 Jul 20235.485.485.485.484411-1.97%
17 Jul 20235.595.595.595.5922532-1.93%
11 Jul 20235.705.896.025.6529791-3.23%
10 Jul 20235.895.826.035.48263932.43%
07 Jul 20235.755.895.895.60110728-2.38%
06 Jul 20235.895.895.895.623164884.80%
05 Jul 20235.625.625.625.62695324.85%
04 Jul 20235.364.865.364.862419204.89%
03 Jul 20235.115.115.115.1141875-4.84%
30 Jun 20235.375.375.375.37106897-4.96%
28 Jun 20235.655.655.655.65213384-4.88%
27 Jun 20235.945.945.945.9437229-4.96%
26 Jun 20236.256.256.256.2573804-5.02%
23 Jun 20236.586.437.106.43230763-2.66%
22 Jun 20236.766.766.766.7639417-5.06%
21 Jun 20237.127.127.127.1254868-4.94%
20 Jun 20237.497.887.987.4985309-4.95%
19 Jun 20237.888.668.667.8868836-4.95%
16 Jun 20238.298.708.708.2934854-4.93%
15 Jun 20238.728.848.848.3865100.93%
14 Jun 20238.648.188.768.18108021.41%
13 Jun 20238.528.608.848.3229195-0.81%
12 Jun 20238.599.209.208.5937751-4.98%
09 Jun 20239.049.019.208.66242710.33%
08 Jun 20239.019.209.418.819745-2.07%
07 Jun 20239.209.089.228.68197903.49%
06 Jun 20238.899.099.388.6925559-1.55%
05 Jun 20239.039.559.589.0132126-1.63%
02 Jun 20239.189.539.538.96484240.88%
01 Jun 20239.109.029.388.9548860-0.98%
31 May 20239.199.739.738.741235268.50%
30 May 20238.477.368.836.8916705115.08%
29 May 20237.369.589.587.36333482-20.00%
26 May 20239.209.689.699.1613052-1.08%
25 May 20239.309.539.539.2756011.42%
24 May 20239.178.889.578.8825876-1.93%
23 May 20239.359.239.878.5924168-0.21%
22 May 20239.379.109.558.95221251.19%
19 May 20239.269.729.728.9520825-2.53%
18 May 20239.509.579.799.4523277-0.63%
17 May 20239.5610.6110.618.34101666-8.25%
16 May 202310.4210.3710.7810.12342980.87%
15 May 202310.3310.3310.6110.1029376-2.73%
12 May 202310.6210.6410.8010.5014673-2.21%
11 May 202310.8611.1411.1410.65254400.74%
10 May 202310.7811.0711.0710.0918031-2.53%
09 May 202311.0611.3311.3310.65474714.24%
08 May 202310.619.6710.659.671036628.04%
05 May 20239.829.979.979.482724591.55%
04 May 20239.6710.0110.019.35832560.83%
03 May 20239.599.879.879.4516010-1.03%
02 May 20239.699.9110.059.6565150.41%
28 Apr 20239.659.879.879.60102380.00%
27 Apr 20239.659.939.939.5719495-1.03%
26 Apr 20239.759.869.869.35179611.67%
25 Apr 20239.599.9410.198.8864617-2.04%
24 Apr 20239.799.7710.229.7729828-1.71%
21 Apr 20239.9610.3010.309.9414677-0.90%
20 Apr 202310.0510.2310.239.8131544-0.20%
19 Apr 202310.0710.6410.649.7735919-3.64%
18 Apr 202310.4510.2410.6510.2416298-0.29%
17 Apr 202310.4810.3410.809.9499078-1.13%
13 Apr 202310.6010.8010.8010.06842323.72%
12 Apr 202310.2210.4010.4310.19300040.89%
11 Apr 202310.1310.4010.5110.0934441-0.49%
10 Apr 202310.1810.7210.729.9573115-3.96%
06 Apr 202310.6010.0910.769.66426938.27%
05 Apr 20239.799.7610.129.45209800.72%
03 Apr 20239.729.5810.149.298202-1.02%
31 Mar 20239.829.849.919.25127142.08%
29 Mar 20239.629.799.799.02307393.00%
28 Mar 20239.349.5510.269.2330588-3.91%
27 Mar 20239.7210.3310.339.5932941-4.80%
24 Mar 202310.2110.4410.589.8719298-0.20%
23 Mar 202310.2310.7210.7210.1650609-4.84%
22 Mar 202310.7510.5810.9010.3058738-1.38%
21 Mar 202310.9010.4411.1410.02887906.76%
20 Mar 202310.2110.5810.949.671078530.99%
17 Mar 202310.1110.0810.449.89514654.33%
16 Mar 20239.6910.2310.239.31110531.79%
15 Mar 20239.5210.2010.209.2529486-4.70%
14 Mar 20239.9910.0610.629.7327592-5.67%
13 Mar 202310.5911.6011.609.9413721-0.56%
10 Mar 202310.6510.9310.9310.12167731.14%
09 Mar 202310.5310.5010.8310.26554825.19%
08 Mar 202310.0110.1010.509.87178741-0.89%
06 Mar 202310.1010.6210.659.95403840.30%
03 Mar 202310.0710.6510.659.8718341-1.08%
02 Mar 202310.1810.1910.589.84319462.00%
01 Mar 20239.9810.4810.489.8125925-2.63%
28 Feb 202310.2510.6210.6210.094852-1.54%
27 Feb 202310.4110.4110.9710.094733-1.89%
24 Feb 202310.6110.6510.8910.519296-0.56%
23 Feb 202310.6710.9310.9310.3111275-0.37%
22 Feb 202310.7111.0011.0810.677569-1.47%
21 Feb 202310.8711.0111.1910.5826947-1.72%
20 Feb 202311.0611.1911.439.82552073.95%
17 Feb 202310.6411.2211.2210.61223280.00%
16 Feb 202310.6410.1610.8710.1618403-0.47%
15 Feb 202310.6910.0611.2710.0536426-2.20%
14 Feb 202310.9312.0412.0410.6742450-7.84%
13 Feb 202311.8611.7912.5011.36235610.59%
10 Feb 202311.7911.5311.9010.65279072.25%
09 Feb 202311.5311.2911.9211.29197900.17%
08 Feb 202311.5113.7813.7811.4963616-9.80%
07 Feb 202312.7612.0712.7611.39938889.91%
06 Feb 202311.6111.5611.6111.12308554.97%
03 Feb 202311.0611.0611.0610.76334005.03%
02 Feb 202310.5310.5210.5310.52250144.88%
01 Feb 202310.049.7310.069.27425284.69%
31 Jan 20239.5910.0110.339.5254787-4.20%
30 Jan 202310.0110.6510.6510.0141509-4.76%
27 Jan 202310.5111.2611.3610.5116850-4.80%
25 Jan 202311.0411.5111.5110.9432081-4.08%
24 Jan 202311.5111.7512.0411.3663956-3.52%
23 Jan 202311.9312.3912.3911.61119713-1.81%
20 Jan 202312.1512.2512.2511.97480540.66%
19 Jan 202312.0711.8612.4311.5452609-0.66%
18 Jan 202312.1512.2212.4612.1133484-0.82%
17 Jan 202312.2512.6412.6812.2244753-1.13%
16 Jan 202312.3912.3912.7512.25995911.98%
13 Jan 202312.1512.1812.3911.97140858-2.25%
12 Jan 202312.4312.5712.7512.0475106-1.66%
11 Jan 202312.6413.0313.0712.4633090-1.94%
10 Jan 202312.8913.4213.4912.7837237-2.72%
09 Jan 202313.2513.6713.8912.82171113-1.56%
06 Jan 202313.4613.6413.9613.28784660.30%
05 Jan 202313.4213.8514.1313.42114938-2.82%
04 Jan 202313.8113.8914.4213.6074473-2.06%
03 Jan 202314.1014.5614.5614.0347634-1.26%
02 Jan 202314.2814.2414.4913.74503850-0.83%
30 Dec 202214.4014.2014.7214.063005092.64%
29 Dec 202214.0313.9614.1312.862336264.16%
28 Dec 202213.4712.9313.5012.791100894.74%
27 Dec 202212.8612.6812.8911.722831354.72%
26 Dec 202212.2812.0812.9912.08409188-3.38%
23 Dec 202212.7112.7812.7812.7118495-5.01%
22 Dec 202213.3814.4214.5213.38428125-4.97%
21 Dec 202214.0814.2714.4113.463711082.55%
20 Dec 202213.7313.1313.7412.435762624.97%
19 Dec 202213.0813.0813.0813.082039984.98%
16 Dec 202212.4611.3612.5310.727535889.39%
15 Dec 202211.3910.9411.3910.515357349.94%
14 Dec 202210.369.7310.489.162575028.82%
13 Dec 20229.529.779.779.3468242-0.21%
12 Dec 20229.549.349.629.24302532.47%
09 Dec 20229.319.799.799.3024074-3.72%
08 Dec 20229.678.979.868.95924197.80%
07 Dec 20228.979.349.348.7426707-2.29%
06 Dec 20229.189.779.778.9894589-2.86%
05 Dec 20229.459.579.579.06630502.94%
02 Dec 20229.189.649.659.1776404-4.87%
01 Dec 20229.659.869.889.091944162.55%
30 Nov 20229.419.269.419.031495905.02%
29 Nov 20228.968.919.038.641511824.19%
28 Nov 20228.608.638.698.47764861.18%
25 Nov 20228.509.229.228.47135915-4.60%
24 Nov 20228.918.349.028.342599961.60%
23 Nov 20228.779.029.498.77553637-4.98%
22 Nov 20229.239.219.239.062598514.89%
21 Nov 20228.808.778.808.77511385.01%
18 Nov 20228.388.138.387.992116545.01%
17 Nov 20227.987.297.987.294122194.86%
16 Nov 20227.616.907.616.902876085.11%
15 Nov 20227.247.257.527.23504647-4.86%
14 Nov 20227.617.908.327.56182919-4.04%
11 Nov 20227.937.998.527.90201298-4.69%
10 Nov 20228.328.318.958.31205704-4.81%
09 Nov 20228.748.589.208.58181836-3.21%
07 Nov 20229.039.439.909.02226597-4.85%
04 Nov 20229.4910.4110.419.42176848-4.24%
03 Nov 20229.919.9310.309.91441946-4.99%
02 Nov 202210.4311.4811.5110.421091992-4.92%
01 Nov 202210.9710.9710.9710.657084574.98%
31 Oct 202210.4510.4510.4510.45346185.03%
28 Oct 20229.959.959.959.381526314.96%
27 Oct 20229.489.489.488.7012322944.98%
25 Oct 20229.039.039.039.03283494.88%
24 Oct 20228.618.618.618.61144235.00%
21 Oct 20228.208.208.208.20321674.99%
20 Oct 20227.817.817.817.81148094.97%
19 Oct 20227.447.447.447.44196604.79%
18 Oct 20227.107.107.107.1091905.03%
17 Oct 20226.766.766.766.7669464.97%
14 Oct 20226.446.446.446.391157724.89%
13 Oct 20226.145.566.145.5612866354.96%
12 Oct 20225.855.856.455.85464456-5.03%
11 Oct 20226.166.166.166.1629306-4.94%
10 Oct 20226.486.486.486.4825929-4.85%
07 Oct 20226.816.816.816.8129767-5.02%
06 Oct 20227.177.177.177.17137026-4.91%
04 Oct 20227.547.547.547.5452766-4.92%
03 Oct 20227.937.938.747.93447452-5.03%
30 Sep 20228.358.358.358.3541712-4.79%
29 Sep 20228.778.779.628.77495188-4.67%
28 Sep 20229.209.209.209.2024376-4.76%
27 Sep 20229.669.669.669.6660905-4.92%
26 Sep 202210.1610.1610.1610.1619277-4.96%
23 Sep 202210.6910.6910.6910.6952815-4.72%
22 Sep 202211.2211.2211.2211.22143082-4.83%
21 Sep 202211.7911.7911.7911.7959652-4.84%
20 Sep 202212.3912.3912.3912.3947443-4.91%
19 Sep 202213.0313.0313.0313.0338795-4.96%
16 Sep 202213.7115.0915.1313.71307309-4.92%
15 Sep 202214.4213.1414.4213.141903584.95%
14 Sep 202213.7412.4613.7412.462750864.89%
13 Sep 202213.1013.1013.1013.10110299-4.93%
12 Sep 202213.7813.7814.8413.78142870-4.90%
09 Sep 202214.4914.4915.9814.49483552-4.86%
08 Sep 202215.2315.2315.2315.2315579-4.93%
07 Sep 202216.0216.0216.0216.027140-4.81%
06 Sep 202216.8316.8316.8316.834802-4.81%
05 Sep 202217.6817.6817.6817.688686-5.00%
02 Sep 202218.6117.8319.6717.8349031-0.75%
01 Sep 202218.7518.7518.7518.752601-4.87%
30 Aug 202219.7119.7119.7119.715787-4.97%
29 Aug 202220.7420.7420.7420.741873-4.86%
26 Aug 202221.8021.8021.8021.802913-4.97%
25 Aug 202222.9422.9425.2822.9423928-4.85%
24 Aug 202224.1124.1124.1124.11706-4.93%
23 Aug 202225.3625.3625.3625.361230-4.91%
22 Aug 202226.6726.6726.6726.671238-4.92%
19 Aug 202228.0528.0528.0528.05752-4.95%
18 Aug 202229.5129.5129.5129.511331-4.93%
17 Aug 202231.0431.0431.0431.041460-4.99%
16 Aug 202232.6732.6732.6732.672203-4.97%
12 Aug 202234.3834.3834.3834.382226-4.90%
11 Aug 202236.1536.1536.1536.151861-4.94%
10 Aug 202238.0338.0338.0338.032626-4.97%
08 Aug 202240.0240.0240.0240.023241-4.99%
05 Aug 202242.1242.1242.1242.122150-4.96%
04 Aug 202244.3244.3244.3244.322627-4.95%
03 Aug 202246.6348.9048.9046.632980-4.99%
02 Aug 202249.0852.6652.6649.088479-4.94%
01 Aug 202251.6353.2753.2751.007786-3.71%
29 Jul 202253.6252.5955.9051.5645300.47%
28 Jul 202253.3753.9855.3353.274552-2.61%
27 Jul 202254.8053.4555.7253.451443-0.38%
26 Jul 202255.0156.8559.6654.017669-3.24%
25 Jul 202256.8557.1058.2055.9716241.57%
22 Jul 202255.9753.3456.4653.3459952.21%
21 Jul 202254.7653.6658.9553.6637070-3.01%
20 Jul 202256.4656.4656.4656.465711-4.97%
19 Jul 202259.4159.4159.4159.414150-5.00%
18 Jul 202262.5462.5462.5462.543865-4.95%
15 Jul 202265.8066.1269.5765.803051-4.98%
14 Jul 202269.2572.5972.5966.191736090.16%
13 Jul 202269.1469.1469.1469.141434304.96%
12 Jul 202265.8765.8765.8765.871161244.97%
11 Jul 202262.7562.7562.7562.75531734.99%
08 Jul 202259.7759.7759.7759.77295354.99%
07 Jul 202256.9355.4056.9351.53482474.98%
06 Jul 202254.2356.2557.9953.457370-3.59%
05 Jul 202256.2556.8261.7256.2512233-4.98%
04 Jul 202259.2057.6759.5957.6717082-2.46%
01 Jul 202260.6960.6960.6960.694268-4.95%
30 Jun 202263.8563.8563.8563.858953-4.97%
29 Jun 202267.1963.9667.4063.9635139-0.16%
28 Jun 202267.3068.8969.5365.4572913-2.31%
27 Jun 202268.8967.9773.8667.8653217-3.53%
24 Jun 202271.4168.8272.4468.8237074-1.38%
23 Jun 202272.4176.7178.7772.4147303-4.99%
22 Jun 202276.2176.7179.5575.6437339-0.65%
21 Jun 202276.7176.7177.4275.29332881.45%
20 Jun 202275.6178.1380.1975.4666711-1.97%
17 Jun 202277.1377.7478.7776.9936804-0.78%
16 Jun 202277.7478.0978.8476.9237885-0.13%
15 Jun 202277.8479.5579.5577.13371240.69%
14 Jun 202277.3176.5377.4276.35375841.02%
13 Jun 202276.5378.8481.5476.5364259-1.59%
10 Jun 202277.7779.7679.7677.7741943-1.44%
09 Jun 202278.9179.7679.7678.9132758-0.32%
08 Jun 202279.1679.4480.5879.0534628-0.30%
07 Jun 202279.4079.5580.9079.26424530.90%
06 Jun 202278.6979.9079.9078.4879774-0.89%
03 Jun 202279.4079.8381.6479.3335555-0.54%
02 Jun 202279.8379.6982.3279.48427350.18%
01 Jun 202279.6979.3082.7479.05567540.49%
31 May 202279.3079.9482.8578.8474264-0.66%
30 May 202279.8380.6580.6577.421563333.93%
27 May 202276.8176.7876.8173.191106075.00%
26 May 202273.1571.0273.1570.311969544.99%
25 May 202269.6767.0869.6767.08617404.97%
24 May 202266.3766.3766.3766.37811375.00%
23 May 202263.2163.0363.2162.431140344.95%
20 May 202260.2356.6462.3256.644784361.07%
19 May 202259.5959.5959.5959.594372-4.98%
18 May 202262.7162.7162.7162.711741-4.96%
17 May 202265.9865.9865.9865.981604-4.97%
16 May 202269.4374.2975.9269.4312015-4.96%
13 May 202273.0573.1274.0173.05296684-4.98%
12 May 202276.8884.7084.7076.881002-4.97%
11 May 202280.9084.4884.4878.9835139-2.68%
10 May 202283.1384.5288.2879.9498493-1.19%
09 May 202284.1385.2385.2382.4613855-0.63%
06 May 202284.6685.8785.8783.1031235-0.62%
05 May 202285.1990.1390.1383.2028535-0.95%
04 May 202286.0186.6587.3682.9929630-0.05%
02 May 202286.0588.2188.2181.431028060.42%
29 Apr 202285.6989.4989.4984.20212468-3.28%
28 Apr 202288.6093.4793.4787.0458420-3.30%
27 Apr 202291.6293.7593.7589.5349259-1.64%
26 Apr 202293.1593.5493.7589.14574731.12%
25 Apr 202292.1296.2496.2490.95186438-2.37%
22 Apr 202294.3697.8497.8492.3346383-2.88%
21 Apr 202297.1697.9197.9193.79396421.03%
20 Apr 202296.1797.9497.9490.91385971.92%
19 Apr 202294.3698.6598.6592.33118228-1.88%
18 Apr 202296.1797.6998.0194.60152458-1.56%
13 Apr 202297.6994.9298.0191.301268983.27%
12 Apr 202294.6095.1095.1090.911275822.77%
11 Apr 202292.0595.4695.4689.56143137-1.26%
08 Apr 202293.2294.4694.4690.3149907-0.37%
07 Apr 202293.5795.0397.5292.331446900.45%
06 Apr 202293.1595.1495.1491.62565110.57%
05 Apr 202292.6292.6592.6588.25627494.95%
04 Apr 202288.2589.0689.0683.49569293.68%
01 Apr 202285.1286.6586.6581.8946639-0.08%
31 Mar 202285.1985.9488.0084.2067791-0.63%
30 Mar 202285.7385.2388.6784.59128688-0.24%
29 Mar 202285.9485.8388.0081.8969681-0.16%
28 Mar 202286.0886.4486.6884.87761274.21%
25 Mar 202282.6082.1782.7180.401155274.82%
24 Mar 202278.8076.7178.8475.25705084.82%
23 Mar 202275.1874.3675.5070.421487553.11%
22 Mar 202272.9174.5074.5071.132188592.55%
21 Mar 202271.1070.3872.4469.462790813.04%
17 Mar 202269.0070.1470.2468.082061441.20%
16 Mar 202268.1862.8668.3362.862620724.00%
15 Mar 202265.5666.1967.2664.74124573-0.95%
14 Mar 202266.1968.7968.7964.92235020-1.12%
11 Mar 202266.9464.9968.1164.992765450.00%
10 Mar 202266.9467.3368.5062.753619131.56%
09 Mar 202265.9166.4466.6662.713588352.78%
08 Mar 202264.1362.7165.2761.79151120.94%
07 Mar 202263.5363.6067.3762.0017083-2.08%
04 Mar 202264.8865.2065.2062.2921795-0.38%
03 Mar 202265.1367.4067.4063.9227332-0.49%
02 Mar 202265.4570.1070.1064.7722755-2.63%
28 Feb 202267.2267.3068.1863.21479591.93%
25 Feb 202265.9564.7066.7360.941388712.84%
24 Feb 202264.1363.3966.2361.1965259-0.39%
23 Feb 202264.3867.4067.4063.3936785-2.32%
22 Feb 202265.9169.5369.5364.7775059-3.29%
21 Feb 202268.1571.2071.2064.631201170.47%
18 Feb 202267.8364.6369.7563.921494162.09%
17 Feb 202266.4463.4266.5561.791157684.76%
16 Feb 202263.4263.7163.7160.37522461.59%
15 Feb 202262.4364.9264.9259.4554883-0.22%
14 Feb 202262.5766.7366.7361.1997265-2.81%
11 Feb 202264.3864.6365.3463.21104023-1.63%
10 Feb 202265.4562.6868.1162.681327190.06%
09 Feb 202265.4166.3766.3760.83927222.56%
08 Feb 202263.7866.9067.4462.5010561-1.16%
07 Feb 202264.5366.0566.0561.44993711.69%
04 Feb 202263.4663.7863.7859.38797504.44%
03 Feb 202260.7664.6064.6058.49512674-1.27%
02 Feb 202261.5461.2261.5458.592182504.96%
01 Feb 202258.6356.7159.5256.461977393.39%
31 Jan 202256.7156.9657.0351.992346263.64%
28 Jan 202254.7252.3454.9449.93745404.55%
27 Jan 202252.3451.0753.1349.01203782.49%
25 Jan 202251.0751.8151.8547.27934672.72%
24 Jan 202249.7253.9853.9848.86204475-3.31%
21 Jan 202251.4253.2753.2750.5717362-3.35%
20 Jan 202253.2053.5953.5948.54233314.17%
19 Jan 202251.0751.8553.4848.44142510.22%
18 Jan 202250.9649.7250.9649.47395804.99%
17 Jan 202248.5448.3048.5446.4180464.97%
14 Jan 202246.2448.3048.3045.9913524-0.75%
13 Jan 202246.5949.1149.1145.6314571-0.45%
12 Jan 202246.8046.2748.3043.9677481.15%
11 Jan 202246.2746.1746.2743.08137444.90%
10 Jan 202244.1142.3344.3541.34117394.21%
07 Jan 202242.3341.8342.5439.351247414.29%
06 Jan 202240.5939.7741.0538.25471702.60%
05 Jan 202239.5639.3540.0236.86568493.61%
04 Jan 202238.1838.2838.3535.58992233.89%
03 Jan 202236.7534.9837.1834.80120921.66%
31 Dec 202136.1536.5136.5134.20102581.49%
30 Dec 202135.6234.7735.8732.49471934.27%
29 Dec 202134.1634.8034.8032.1764682.00%
28 Dec 202133.4934.2734.4531.9624941.18%
27 Dec 202133.1035.5535.5532.961459-4.50%
24 Dec 202134.6633.9135.0533.491028-1.11%
23 Dec 202135.0533.4535.1633.1784170.72%
22 Dec 202134.8035.1635.1633.0687281.22%
21 Dec 202134.3834.9434.9432.0073922.11%
20 Dec 202133.6734.8734.8732.6773471.08%
17 Dec 202133.3135.5135.5133.105593-2.40%
16 Dec 202134.1334.8034.8032.85153741.16%
15 Dec 202133.7435.1635.1632.6763775-0.21%
14 Dec 202133.8132.3234.3832.3221320.65%
13 Dec 202133.5934.8034.8032.7410708-0.24%
10 Dec 202133.6734.7334.7333.034513-1.15%
09 Dec 202134.0632.7434.7732.10182920.86%
08 Dec 202133.7736.4736.4733.7773240-4.52%
07 Dec 202135.3736.1936.1933.38170550.80%
06 Dec 202135.0934.7337.1533.7049442-0.99%
03 Dec 202135.4436.8336.8334.209849-0.89%
02 Dec 202135.7633.9536.8333.911240640.20%
01 Dec 202135.6934.0936.2233.59730332.15%
30 Nov 202134.9435.6235.6231.85971995.46%
29 Nov 202133.1331.9633.3828.87757459.12%
26 Nov 202130.3628.9131.7826.421953555.02%
25 Nov 202128.9129.1229.1226.81551427.11%
24 Nov 202126.9929.2629.2626.6358420-2.56%
23 Nov 202127.7028.3728.3725.99244770.91%
22 Nov 202127.4529.4429.4425.8247185-1.15%
18 Nov 202127.7730.0830.0826.079847-0.64%
17 Nov 202127.9527.8429.8327.7070493-1.38%
16 Nov 202128.3429.1229.1226.999767-3.51%
15 Nov 202129.3728.7629.8326.46387281.84%
12 Nov 202128.8429.7629.7626.39617183.18%
11 Nov 202127.9526.9928.2725.7186420.14%
10 Nov 202127.9127.2429.6226.67211320.50%
09 Nov 202127.7729.8329.8327.70103640-0.14%
08 Nov 202127.8128.3729.9725.757991-0.50%
04 Nov 202127.9526.9928.4124.9667794.80%
03 Nov 202126.6728.6629.0525.923012-2.84%
02 Nov 202127.4527.7028.3424.7274921.86%
01 Nov 202126.9528.3428.3425.71249550.63%
29 Oct 202126.7828.5928.5924.897395-0.11%
28 Oct 202126.8126.9928.6625.5758132.56%
27 Oct 202126.1425.5326.8123.441566037.13%
26 Oct 202124.4025.5725.5723.513005-4.16%
25 Oct 202125.4625.2125.8223.6216692.99%
22 Oct 202124.7226.9226.9224.1536629-1.12%
21 Oct 202125.0026.5626.5623.79159830.85%
20 Oct 202124.7923.1524.8622.73175932.52%
19 Oct 202124.1827.2027.2023.698829-6.60%
18 Oct 202125.8928.7328.7323.8660858-2.27%
14 Oct 202126.4929.0129.0125.9227681-6.89%
13 Oct 202128.4529.7929.7924.79736573.38%
12 Oct 202127.5229.3729.3726.994665-2.52%
11 Oct 202128.2329.3729.3725.68110505.57%
08 Oct 202126.7428.0528.0526.28123491.91%
07 Oct 202126.2425.8928.4524.54229901.35%
06 Oct 202125.8926.2826.2824.40382102.53%
05 Oct 202125.2523.4725.4323.47545993.65%
04 Oct 202124.3624.4025.0723.6536981-0.16%
01 Oct 202124.4025.1125.1123.3086490.91%
30 Sep 202124.1825.1425.1423.7911394-0.17%
29 Sep 202124.2224.1524.7523.542408-1.30%
28 Sep 202124.5425.6425.6423.86253220.29%
27 Sep 202124.4724.4324.7923.541042610.16%
24 Sep 202124.4325.5725.5723.5440221-0.29%
23 Sep 202124.5025.7125.7123.9033101-1.01%
22 Sep 202124.7525.1425.1424.1584821.43%
21 Sep 202124.4023.3724.8622.801702311.79%
20 Sep 202123.9725.2525.2522.9412907-0.75%
17 Sep 202124.1526.2426.2423.9015748-3.94%
16 Sep 202125.1425.9625.9624.5724198-1.14%
15 Sep 202125.4325.2126.2824.72172090.87%
14 Sep 202125.2125.2125.8524.36730642.27%
13 Sep 202124.6525.2125.2123.12379492.24%
09 Sep 202124.1124.7225.4323.4462822-0.45%
08 Sep 202124.2224.1524.2923.44627084.62%
07 Sep 202123.1523.2223.3021.63947754.28%
06 Sep 202122.2021.3122.3420.49589234.18%
03 Sep 202121.3121.3121.3419.67309514.72%
02 Sep 202120.3518.8920.4218.82749224.36%
01 Sep 202119.5020.4220.4218.6432463-0.15%
31 Aug 202119.5320.6720.6719.0324536-1.96%
30 Aug 202119.9219.0020.2418.57782413.11%
27 Aug 202119.3220.7420.7419.00165441-3.35%
26 Aug 202119.9920.2420.2418.64354961.99%
25 Aug 202119.6018.4320.1718.43103961.08%
24 Aug 202119.3920.0620.0618.29412480.73%
23 Aug 202119.2519.2819.2818.40842-0.52%
20 Aug 202119.3518.8219.5018.649767-1.28%
18 Aug 202119.6019.4619.7417.90355264.14%
17 Aug 202118.8219.6719.6718.0011285-0.58%
16 Aug 202118.9318.7518.9617.47674293.10%
13 Aug 202118.3618.7918.8917.12797052.00%
12 Aug 202118.0018.4718.9317.19197293-0.44%
11 Aug 202118.0818.6118.6116.87101821.80%
10 Aug 202117.7618.3618.3616.6693201.43%
09 Aug 202117.5118.4719.2517.5119952-4.84%
06 Aug 202118.4018.4718.4717.5421968-0.38%
05 Aug 202118.4719.0719.0717.291635231.60%
04 Aug 202118.1818.1818.1816.55875554.90%
03 Aug 202117.3317.0517.3315.77309024.97%
02 Aug 202116.5116.4416.5114.951161614.96%
30 Jul 202115.7315.7715.8014.31489474.45%
29 Jul 202115.0615.2715.5914.2054380.94%
28 Jul 202114.9214.4915.0214.2041342.97%
27 Jul 202114.4914.1314.5613.4936692.26%
26 Jul 202114.1714.9214.9213.74159-1.94%
23 Jul 202114.4514.0314.7013.35271982.99%
22 Jul 202114.0315.2715.2714.032109-3.64%
20 Jul 202114.5614.5615.5214.133465-1.89%
19 Jul 202114.8414.0615.0613.85121083.41%
16 Jul 202114.3514.6314.6313.32136492.57%
15 Jul 202113.9914.4914.4913.1457651.30%
14 Jul 202113.8114.2014.2013.8112741.77%
13 Jul 202113.5713.1713.8112.5425313.04%
12 Jul 202113.1713.3213.3212.1127553.62%
09 Jul 202112.7113.7413.7412.465717-2.98%
08 Jul 202113.1013.9214.3813.0312277-4.45%
07 Jul 202113.7113.6414.9213.608450-4.19%
06 Jul 202114.3113.7414.3513.14124724.15%
05 Jul 202113.7413.2113.8512.57177604.01%
02 Jul 202113.2113.2513.2512.8260841.62%
01 Jul 202113.0013.0013.0012.93505061.96%
30 Jun 202112.7512.2512.7512.25519362.00%
29 Jun 202112.5012.4312.5012.07550031.71%
28 Jun 202112.2912.2912.2912.18390701.15%
25 Jun 202112.1512.0012.2212.00551721.25%
24 Jun 202112.0011.8312.0411.83579081.44%
23 Jun 202111.8311.6111.8311.40260131.89%
22 Jun 202111.6111.5811.6111.26203631.84%
21 Jun 202111.4011.4311.4311.01133891.60%
18 Jun 202111.2210.8011.2210.8091261.91%
17 Jun 202111.0110.9411.0410.6235551.66%
16 Jun 202110.8310.5510.9410.5141891.03%
15 Jun 202110.7210.3710.7210.3785591.61%
14 Jun 202110.5510.5510.5510.19206831.74%
11 Jun 202110.3710.5510.5510.37523-1.71%
10 Jun 202110.5510.5810.5810.5580-1.95%
09 Jun 202110.7610.7610.7610.7655-1.91%
08 Jun 202110.9710.9710.9710.9710-1.97%
07 Jun 202111.1911.2211.2211.1990-1.84%
04 Jun 202111.4011.8311.8311.402-1.81%
03 Jun 202111.6111.6511.6511.6112-1.86%
02 Jun 202111.8311.8311.8311.8375-1.74%
01 Jun 202112.0412.0412.0412.0411-1.71%
31 May 202112.2512.3212.3212.1186-0.57%
28 May 202112.3212.4312.4312.0033100.82%
27 May 202112.2211.7912.2211.79157041.83%
26 May 202112.0012.0012.0012.002-1.80%
25 May 202112.2212.2212.2212.22580-1.93%
24 May 202112.4612.1512.5712.159610.81%
21 May 202112.3612.3612.3612.3612-1.98%
20 May 202112.6112.6112.6112.611-1.94%
18 May 202112.8612.8612.8612.8625-0.77%
17 May 202112.9612.9612.9612.9615-0.31%
14 May 202113.0013.0013.0013.00750.00%
12 May 202113.0012.5413.0012.541501.72%
11 May 202112.7812.5012.7812.501250.24%
10 May 202112.7512.5012.7512.501002.00%
07 May 202112.5012.5012.5012.503293-1.96%
06 May 202112.7512.7512.7512.75200-1.92%
05 May 202113.0013.2113.2113.00900-1.89%
04 May 202113.2513.6713.6713.25140-1.78%
03 May 202113.4913.4913.4913.491001.81%
30 Apr 202113.2513.2513.2513.251001.92%
29 Apr 202113.0013.0013.0013.001001.96%
28 Apr 202112.7512.7512.7512.75150-1.09%
27 Apr 202112.8913.3513.3512.89533-1.90%
26 Apr 202113.1412.8213.1412.6859201.62%
23 Apr 202112.9313.1413.3512.893833-1.60%
22 Apr 202113.1413.1413.1713.1434531.62%
20 Apr 202112.9312.9612.9612.9339061.73%
19 Apr 202112.7112.7512.7512.71195841.68%
16 Apr 202112.5012.5012.5012.5051411.71%
15 Apr 202112.2912.2912.2912.2927791.82%
13 Apr 202112.0712.0712.0711.65831141.77%
12 Apr 202111.8611.8611.8611.86109121.80%
09 Apr 202111.6511.6511.6511.65139971.92%
08 Apr 202111.4311.4311.4311.4382931.87%
07 Apr 202111.2210.8011.2210.80108811.91%
06 Apr 202111.0110.8011.0110.8030011.66%
05 Apr 202110.8310.8010.9410.5115601.03%
31 Mar 202110.7210.5811.0110.5820080-0.74%
30 Mar 202110.8010.8010.8010.80200-1.91%
26 Mar 202111.0111.0111.0111.01101.01%
25 Mar 202110.9010.4810.9010.48127101.96%
24 Mar 202110.6910.6910.6910.69100-1.93%
23 Mar 202110.9011.2911.2910.90201-1.98%
22 Mar 202111.1211.3611.3611.1260-1.85%
19 Mar 202111.3311.5411.5411.267032-1.22%
18 Mar 202111.4711.5811.5811.221150.35%
17 Mar 202111.4311.0811.5111.0822291.24%
16 Mar 202111.2911.0811.2911.081260.00%
15 Mar 202111.2911.3311.3311.29111-0.62%
12 Mar 202111.3611.5411.5411.3612-0.35%
10 Mar 202111.4011.4011.4011.40101.60%
09 Mar 202111.2211.2911.2911.2224711.26%
08 Mar 202111.0811.0811.0810.6578881.93%
05 Mar 202110.8710.6510.8710.655002.07%
04 Mar 202110.6510.3010.6510.3089241.62%
03 Mar 202110.4810.4810.4810.4845-1.96%
02 Mar 202110.6910.6910.6910.6950-1.93%
01 Mar 202110.9010.9010.9010.9040-1.98%
25 Feb 202111.1211.1211.1211.1240-1.85%
24 Feb 202111.3311.3311.3311.33100-1.82%
22 Feb 202111.5411.5411.5411.54125-1.79%
18 Feb 202111.7511.7511.7511.755350-1.84%
17 Feb 202111.9711.9711.9711.9750-1.72%
16 Feb 202112.1812.1812.1812.1890-2.01%
15 Feb 202112.4312.7512.7512.432100-0.56%
12 Feb 202112.5012.4312.5712.4314691-1.42%
11 Feb 202112.6812.6412.7512.642900-1.63%
10 Feb 202112.8913.0313.0312.894903-1.60%
09 Feb 202113.1013.3913.3912.8921764-0.30%
08 Feb 202113.1413.1413.1413.03153301.94%
05 Feb 202112.8912.9312.9312.61134461.66%
04 Feb 202112.6812.6812.6812.32262122.01%
03 Feb 202112.4312.4312.4312.00137891.72%
02 Feb 202112.2212.2212.2212.22721.83%
01 Feb 202112.0012.0712.0711.65196991.18%
29 Jan 202111.8611.9011.9011.86210851.54%
28 Jan 202111.6811.6811.6811.6556261.83%
27 Jan 202111.4711.4711.4711.43128781.87%
25 Jan 202111.2611.2911.2911.1969071.62%
22 Jan 202111.0811.1211.1210.80171131.65%
21 Jan 202110.9010.5110.9410.51493481.68%
20 Jan 202110.7211.1511.1510.723284-2.01%
19 Jan 202110.9411.3611.3610.943878-1.88%
18 Jan 202111.1511.1511.1511.154361.92%
15 Jan 202110.9411.3611.3610.941618-1.88%
14 Jan 202111.1511.5111.5811.153656-1.85%
13 Jan 202111.3611.1211.5411.12402760.26%
12 Jan 202111.3311.7511.7511.338441-1.82%
11 Jan 202111.5411.8611.8611.4318345-0.94%
08 Jan 202111.6512.0712.0711.6550122-1.77%
07 Jan 202111.8611.8611.8611.8627661.80%
06 Jan 202111.6511.6511.6511.6518041.92%
05 Jan 202111.4311.4311.4311.4314101.87%
04 Jan 202111.2211.2211.2211.2223441.91%
01 Jan 202111.0111.0111.0111.0118411.94%
31 Dec 202010.8010.8010.8010.809241.89%
30 Dec 202010.6010.6010.6010.6074242.02%
29 Dec 202010.3910.3910.3910.3919061.96%
28 Dec 202010.1910.1910.1910.19103352.00%
24 Dec 20209.999.999.999.99129001.94%
23 Dec 20209.809.809.809.80271201.98%
22 Dec 20209.619.629.629.41100241.91%
21 Dec 20209.439.499.499.13537531.40%
18 Dec 20209.309.439.629.2553497-1.38%
17 Dec 20209.439.379.559.1869470.64%
16 Dec 20209.379.749.749.3728907-1.88%
15 Dec 20209.559.559.559.23219021.92%
14 Dec 20209.379.389.459.08623791.08%
11 Dec 20209.279.239.589.2358121-1.49%
10 Dec 20209.419.709.709.3376459-1.16%
09 Dec 20209.529.529.529.529482.04%
08 Dec 20209.339.339.339.3346931.97%
07 Dec 20209.159.159.159.1539441.89%
04 Dec 20208.988.748.988.74551781.93%
03 Dec 20208.818.748.828.63507221.85%
02 Dec 20208.658.878.878.60133203-0.57%
01 Dec 20208.708.708.708.70271021.99%
27 Nov 20208.538.538.538.53792871.91%
26 Nov 20208.378.378.378.37165542.07%
25 Nov 20208.208.208.208.2018631.86%
24 Nov 20208.058.058.058.05138482.03%
23 Nov 20207.897.897.897.8922031.94%
20 Nov 20207.747.747.747.7472381.98%
19 Nov 20207.597.597.597.5949991.88%
18 Nov 20207.457.457.457.44848041.92%
17 Nov 20207.317.317.317.31109501.95%
14 Nov 20207.177.177.177.1716111.99%
13 Nov 20207.036.797.036.79614511.88%
12 Nov 20206.906.906.906.90121992.07%
11 Nov 20206.766.766.766.7640971.96%
10 Nov 20206.636.636.636.6317711.84%
09 Nov 20206.516.516.516.5122011.88%
06 Nov 20206.396.396.396.399102.08%
05 Nov 20206.266.266.266.2629441.95%
04 Nov 20206.146.146.146.14162881.82%
03 Nov 20206.036.036.036.02338681.86%
02 Nov 20205.925.925.925.92295102.07%
30 Oct 20205.805.805.805.8043001.93%
29 Oct 20205.695.695.695.6999041.97%
28 Oct 20205.585.595.595.58417351.82%
27 Oct 20205.485.485.485.47908781.86%
26 Oct 20205.385.385.385.38237381.89%
23 Oct 20205.285.285.285.28124701.93%
22 Oct 20205.185.185.185.18200791.97%
21 Oct 20205.084.885.084.88776682.01%
11 Mar 20204.984.984.984.981-1.97%
09 Mar 20205.085.085.085.0850-1.93%
06 Mar 20205.185.185.185.181-1.89%
05 Mar 20205.285.285.285.282-1.86%
04 Mar 20205.385.385.385.38101-2.00%
03 Mar 20205.495.495.495.4910-1.96%
02 Mar 20205.605.605.605.60125-1.93%
28 Feb 20205.715.715.715.7151-1.89%
27 Feb 20205.825.825.825.82631-2.02%
26 Feb 20205.945.945.945.94500-1.98%
25 Feb 20206.066.066.066.061-1.94%
24 Feb 20206.186.186.186.18153-1.90%
20 Feb 20206.306.306.306.30702-2.02%
19 Feb 20206.436.436.436.4334-1.98%
18 Feb 20206.566.566.566.561357-1.80%
17 Feb 20206.686.686.686.681783-2.05%
14 Feb 20206.826.826.826.61261881.94%
13 Feb 20206.696.696.696.6972341.98%
12 Feb 20206.566.566.566.56255812.02%
11 Feb 20206.436.436.436.4322211.90%
10 Feb 20206.316.316.316.3110461.94%
07 Feb 20206.196.196.196.196641.98%
06 Feb 20206.076.076.076.0711.85%
05 Feb 20205.965.965.965.9611.88%
04 Feb 20205.855.855.855.8517032.09%
03 Feb 20205.735.735.735.73100761.78%
01 Feb 20205.635.635.635.6322991.99%
31 Jan 20205.525.525.525.5238142.03%
30 Jan 20205.415.415.415.415461.88%
29 Jan 20205.315.315.315.3113501.92%
28 Jan 20205.215.215.215.214991.96%
27 Jan 20205.115.115.115.111512.00%
24 Jan 20205.015.015.015.013251.83%
23 Jan 20204.924.924.924.9210511.86%
22 Jan 20204.834.834.834.83101.90%
21 Jan 20204.744.744.744.747272.16%
20 Jan 20204.644.644.644.64134241.75%
17 Jan 20204.564.564.564.563092.01%
16 Jan 20204.474.474.474.4722351.82%
15 Jan 20204.394.394.394.391652.09%
14 Jan 20204.304.304.304.3011.65%
13 Jan 20204.234.234.234.231951.93%
10 Jan 20204.154.154.154.1515511.97%
09 Jan 20204.074.074.074.072212.01%
08 Jan 20203.993.993.993.9945532.05%
07 Jan 20203.913.913.913.914721.82%
06 Jan 20203.843.843.843.843311.86%
03 Jan 20203.773.773.773.7714151.89%
02 Jan 20203.703.703.703.702161.93%
01 Jan 20203.633.633.633.631651.97%
31 Dec 20193.563.563.563.5644132.01%
30 Dec 20193.493.493.493.495271.75%
27 Dec 20193.433.433.433.30731171.78%
26 Dec 20193.373.373.373.377762.12%
24 Dec 20193.303.303.303.301011.85%
EquityPandit | Ask The Analyst