A F Enterprises Ltd

  BSE :538351  Sector : Trading

Buy, Sell or Hold ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
28 Mar 20245.495.535.855.4129640-2.66%
27 Mar 20245.645.355.755.352489070.89%
26 Mar 20245.595.795.795.52148690-3.62%
22 Mar 20245.805.906.135.6669669-2.52%
21 Mar 20245.955.966.125.63619141.02%
20 Mar 20245.895.746.185.74124645-2.48%
19 Mar 20246.046.206.205.8518002-1.15%
18 Mar 20246.116.246.245.71427411.83%
15 Mar 20246.006.176.175.66612701.69%
14 Mar 20245.906.146.145.7243865-1.99%
13 Mar 20246.026.366.475.9559347-3.37%
12 Mar 20246.236.636.636.0519453-1.74%
11 Mar 20246.346.156.506.0947061-1.09%
07 Mar 20246.416.576.576.06359141.42%
06 Mar 20246.326.936.946.3136766-4.82%
05 Mar 20246.646.736.736.21216903.11%
04 Mar 20246.447.017.016.3561866-3.59%
02 Mar 20246.686.696.696.40148814.70%
01 Mar 20246.386.776.776.2539471-1.09%
29 Feb 20246.456.776.826.2529174-1.07%
28 Feb 20246.526.856.856.4175265-2.98%
27 Feb 20246.726.807.176.70160744-3.17%
26 Feb 20246.947.157.186.70111144-1.00%
23 Feb 20247.017.097.096.75139295-1.27%
22 Feb 20247.107.207.206.711214300.85%
21 Feb 20247.047.177.186.551771892.77%
20 Feb 20246.857.137.156.78127701-3.93%
19 Feb 20247.137.077.267.06140017-4.04%
16 Feb 20247.437.437.807.43146313-4.99%
15 Feb 20247.828.358.357.59247219-2.01%
14 Feb 20247.987.268.027.263707964.45%
13 Feb 20247.647.647.647.6423562-4.98%
12 Feb 20248.048.048.048.0436103-4.96%
09 Feb 20248.468.468.468.4638142-4.94%
08 Feb 20248.908.908.908.90100789-4.91%
07 Feb 20249.369.369.369.3669211-4.97%
06 Feb 20249.8510.8010.869.85550981-4.92%
05 Feb 202410.3610.3610.3610.252267774.96%
02 Feb 20249.879.529.919.198230749.54%
01 Feb 20249.018.869.318.7011154726.38%
31 Jan 20248.478.008.477.01135846910.00%
30 Jan 20247.707.707.707.7016982819.94%
29 Jan 20246.426.396.426.3919441920.00%
25 Jan 20245.355.445.445.03620312.69%
24 Jan 20245.215.655.655.20113884-3.70%
23 Jan 20245.415.735.735.1964075-0.92%
20 Jan 20245.465.495.705.2162723-0.36%
19 Jan 20245.485.835.835.44152946-4.20%
18 Jan 20245.725.905.905.42755930.35%
17 Jan 20245.705.705.705.41666200.18%
16 Jan 20245.695.655.695.261094214.98%
15 Jan 20245.425.185.425.01674184.84%
12 Jan 20245.175.175.175.1736792-1.90%
11 Jan 20245.275.375.375.2719669-1.86%
10 Jan 20245.375.375.375.3728584-1.83%
09 Jan 20245.475.375.485.28554791.67%
08 Jan 20245.385.385.385.38423021.89%
05 Jan 20245.285.275.285.27130001.93%
04 Jan 20245.185.185.185.18128111.97%
03 Jan 20245.085.085.085.0888791.80%
02 Jan 20244.994.824.994.8294261.84%
01 Jan 20244.905.005.004.9025875-2.00%
29 Dec 20235.004.905.004.90128450.00%
28 Dec 20235.005.105.105.0020569-1.96%
27 Dec 20235.105.105.105.10186730.00%
26 Dec 20235.105.005.105.00280740.00%
22 Dec 20235.105.205.205.1016316-1.92%
21 Dec 20235.205.205.205.207862-1.89%
20 Dec 20235.305.395.395.3010481-1.85%
19 Dec 20235.405.515.515.4036439-2.00%
18 Dec 20235.515.515.515.5119709-1.96%
15 Dec 20235.625.625.625.6212489-1.92%
14 Dec 20235.735.755.755.7313643-1.88%
13 Dec 20235.846.066.065.8433422-1.85%
12 Dec 20235.955.965.965.95337901.54%
11 Dec 20235.865.755.865.75726431.91%
08 Dec 20235.755.705.755.70244324.93%
07 Dec 20235.485.485.485.43811334.98%
06 Dec 20235.225.085.225.08720114.82%
05 Dec 20234.984.954.994.76205401.01%
04 Dec 20234.934.904.954.71213473.57%
01 Dec 20234.764.794.884.67440262.37%
30 Nov 20234.654.854.854.6216532-1.27%
29 Nov 20234.714.854.904.5124529-0.63%
28 Nov 20234.744.804.904.6053740-0.42%
24 Nov 20234.764.664.804.66190430.21%
23 Nov 20234.754.784.784.55106500.64%
22 Nov 20234.724.734.734.68168441.29%
21 Nov 20234.664.754.754.50276930.65%
20 Nov 20234.634.704.704.60175431.76%
17 Nov 20234.554.704.704.52196750.89%
16 Nov 20234.514.474.584.45576460.67%
15 Nov 20234.484.554.654.4549154-0.67%
13 Nov 20234.514.744.744.5025417-1.96%
12 Nov 20234.604.654.754.42202581.32%
10 Nov 20234.544.504.574.3619370-0.22%
09 Nov 20234.554.564.644.507526-0.44%
08 Nov 20234.574.694.704.37347900.22%
07 Nov 20234.564.754.754.3634933-0.22%
06 Nov 20234.574.504.644.42295682.01%
03 Nov 20234.484.544.694.3344249-1.32%
02 Nov 20234.544.734.734.37240350.44%
01 Nov 20234.524.594.604.40152930.22%
31 Oct 20234.514.664.664.30494360.22%
30 Oct 20234.504.754.754.506995-1.75%
27 Oct 20234.584.754.754.47113560.00%
26 Oct 20234.584.764.764.36245360.22%
25 Oct 20234.574.604.754.3571710.22%
23 Oct 20234.564.894.894.5524739-3.18%
20 Oct 20234.714.504.884.50278250.21%
19 Oct 20234.704.944.944.48113730-0.21%
18 Oct 20234.714.894.894.64126603-3.48%
17 Oct 20234.885.005.004.631454020.21%
16 Oct 20234.874.994.994.6718105-0.61%
13 Oct 20234.904.954.974.7387548-1.41%
12 Oct 20234.975.005.104.661832091.43%
11 Oct 20234.904.944.954.75415943.81%
10 Oct 20234.724.905.004.7080775-4.45%
09 Oct 20234.945.235.234.7731561-1.20%
06 Oct 20235.005.355.354.9078242-1.96%
05 Oct 20235.105.105.104.86426484.94%
04 Oct 20234.865.205.204.85110884-4.71%
03 Oct 20235.105.185.185.04665273.24%
29 Sep 20234.944.934.944.801166944.88%
28 Sep 20234.714.884.894.61213790.21%
27 Sep 20234.704.914.914.6535667-2.49%
26 Sep 20234.824.954.984.6133559-0.62%
25 Sep 20234.854.855.054.7527602-1.42%
22 Sep 20234.925.065.064.7347264-1.01%
21 Sep 20234.974.745.104.74170859-0.20%
20 Sep 20234.985.355.424.98177883-4.96%
18 Sep 20235.245.455.455.08219433-1.87%
15 Sep 20235.345.625.625.34136555-4.98%
14 Sep 20235.625.415.645.152433943.69%
13 Sep 20235.425.425.425.4287542-4.91%
12 Sep 20235.706.086.085.70115858-4.84%
11 Sep 20235.996.006.005.511183833.28%
08 Sep 20235.805.805.995.51638040.69%
07 Sep 20235.765.946.225.64117390-2.87%
06 Sep 20235.936.176.175.75119333-1.98%
05 Sep 20236.055.656.205.651142331.85%
04 Sep 20235.945.815.985.421797654.21%
01 Sep 20235.705.995.995.62139863-3.55%
31 Aug 20235.916.186.305.88112954-4.37%
30 Aug 20236.185.606.185.601523664.92%
29 Aug 20235.895.826.105.82101664-3.76%
28 Aug 20236.126.656.656.1242093-4.97%
25 Aug 20236.446.776.776.4455144-4.87%
24 Aug 20236.777.307.306.6588939-3.29%
23 Aug 20237.007.387.396.8192907-2.23%
22 Aug 20237.167.317.496.82118211-0.14%
21 Aug 20237.177.697.807.1759891-4.91%
18 Aug 20237.547.697.697.541907-1.95%
17 Aug 20237.697.847.847.691841-1.91%
16 Aug 20237.848.008.167.8434272-2.00%
14 Aug 20238.008.198.198.0038048-0.50%
11 Aug 20238.048.048.048.0457041.90%
10 Aug 20237.897.897.897.8937111.94%
09 Aug 20237.747.747.747.7463281.98%
08 Aug 20237.597.507.597.50205351.88%
07 Aug 20237.457.457.457.4548281.92%
04 Aug 20237.317.317.317.3142011.95%
03 Aug 20237.177.177.177.1729831.99%
02 Aug 20237.036.917.036.9150381.88%
01 Aug 20236.907.007.006.9021907-1.43%
31 Jul 20237.007.007.007.0015516-1.96%
28 Jul 20237.147.147.147.1428240-1.92%
27 Jul 20237.287.427.427.2824978-1.89%
26 Jul 20237.427.427.427.429480-1.98%
25 Jul 20237.577.577.577.5713978-1.94%
24 Jul 20237.727.727.727.724411-1.91%
17 Jul 20237.877.877.877.8722532-1.99%
11 Jul 20238.038.308.487.9629791-3.14%
10 Jul 20238.298.208.497.72263932.35%
07 Jul 20238.108.308.307.89110728-2.41%
06 Jul 20238.308.308.307.913164884.93%
05 Jul 20237.917.917.917.91695324.91%
04 Jul 20237.546.847.546.842419204.87%
03 Jul 20237.197.197.197.1941875-4.89%
30 Jun 20237.567.567.567.56106897-4.91%
28 Jun 20237.957.957.957.95213384-4.90%
27 Jun 20238.368.368.368.3637229-5.00%
26 Jun 20238.808.808.808.8073804-4.97%
23 Jun 20239.269.059.999.05230763-2.73%
22 Jun 20239.529.529.529.5239417-4.99%
21 Jun 202310.0210.0210.0210.0254868-4.93%
20 Jun 202310.5411.0911.2410.5485309-4.96%
19 Jun 202311.0912.1912.1911.0968836-4.97%
16 Jun 202311.6712.2512.2511.6734854-4.97%
15 Jun 202312.2812.4512.4511.8065100.90%
14 Jun 202312.1711.5212.3411.52108021.50%
13 Jun 202311.9912.1112.4511.7129195-0.91%
12 Jun 202312.1012.9512.9512.1037751-4.95%
09 Jun 202312.7312.6912.9512.20242710.32%
08 Jun 202312.6912.9613.2512.419745-2.08%
07 Jun 202312.9612.7912.9812.22197903.51%
06 Jun 202312.5212.8013.2012.2325559-1.49%
05 Jun 202312.7113.4513.4912.6932126-1.63%
02 Jun 202312.9213.4213.4212.62484240.86%
01 Jun 202312.8112.7013.2012.6048860-1.00%
31 May 202312.9413.7013.7012.301235268.56%
30 May 202311.9210.3612.439.7016705115.06%
29 May 202310.3613.4913.4910.36333482-20.00%
26 May 202312.9513.6313.6412.9013052-1.07%
25 May 202313.0913.4213.4213.0556011.39%
24 May 202312.9112.5013.4812.5025876-1.90%
23 May 202313.1613.0013.9012.1024168-0.23%
22 May 202313.1912.8113.4412.60221251.15%
19 May 202313.0413.6913.6912.6020825-2.54%
18 May 202313.3813.4713.7913.3123277-0.59%
17 May 202313.4614.9414.9411.74101666-8.25%
16 May 202314.6714.6015.1814.25342980.82%
15 May 202314.5514.5514.9414.2229376-2.68%
12 May 202314.9514.9815.2014.7814673-2.22%
11 May 202315.2915.6915.6914.99254400.72%
10 May 202315.1815.5915.5914.2018031-2.50%
09 May 202315.5715.9515.9515.00474714.22%
08 May 202314.9413.6215.0013.621036628.03%
05 May 202313.8314.0414.0413.352724591.62%
04 May 202313.6114.0914.0913.17832560.81%
03 May 202313.5013.9013.9013.3016010-1.03%
02 May 202313.6413.9514.1513.5965150.44%
28 Apr 202313.5813.9013.9013.51102380.00%
27 Apr 202313.5813.9813.9813.4819495-1.09%
26 Apr 202313.7313.8813.8813.16179611.70%
25 Apr 202313.5014.0014.3512.5064617-2.03%
24 Apr 202313.7813.7514.3913.7529828-1.78%
21 Apr 202314.0314.5014.5014.0014677-0.85%
20 Apr 202314.1514.4014.4013.8131544-0.21%
19 Apr 202314.1814.9814.9813.7535919-3.60%
18 Apr 202314.7114.4215.0014.4216298-0.27%
17 Apr 202314.7514.5615.2014.0099078-1.21%
13 Apr 202314.9315.2015.2014.16842323.75%
12 Apr 202314.3914.6414.6914.35300040.91%
11 Apr 202314.2614.6414.8014.2134441-0.49%
10 Apr 202314.3315.1015.1014.0173115-4.02%
06 Apr 202314.9314.2015.1513.60426938.27%
05 Apr 202313.7913.7414.2513.30209800.80%
03 Apr 202313.6813.4914.2813.088202-1.08%
31 Mar 202313.8313.8513.9513.03127142.07%
29 Mar 202313.5513.7913.7912.70307393.04%
28 Mar 202313.1513.4514.4513.0030588-3.87%
27 Mar 202313.6814.5514.5513.5032941-4.80%
24 Mar 202314.3714.7014.9013.9019298-0.21%
23 Mar 202314.4015.1015.1014.3050609-4.82%
22 Mar 202315.1314.9015.3514.5058738-1.43%
21 Mar 202315.3514.7015.6814.1188790-10.86%
20 Mar 202317.2217.8418.4516.321078530.94%
17 Mar 202317.0617.0017.6116.69514654.41%
16 Mar 202316.3417.2617.2615.71110531.68%
15 Mar 202316.0717.2117.2115.6129486-4.63%
14 Mar 202316.8516.9817.9116.4227592-5.71%
13 Mar 202317.8719.5719.5716.7813721-0.56%
10 Mar 202317.9718.4418.4417.08167731.18%
09 Mar 202317.7617.7218.2717.32554825.21%
08 Mar 202316.8817.0417.7216.66178741-0.94%
06 Mar 202317.0417.9117.9716.79403840.29%
03 Mar 202316.9917.9717.9716.6618341-1.11%
02 Mar 202317.1817.2017.8416.60319462.02%
01 Mar 202316.8417.6717.6716.5525925-2.60%
28 Feb 202317.2917.9117.9117.024852-1.48%
27 Feb 202317.5517.5518.5117.024733-1.96%
24 Feb 202317.9017.9718.3717.739296-0.61%
23 Feb 202318.0118.4418.4417.4011275-0.33%
22 Feb 202318.0718.5618.6918.007569-1.53%
21 Feb 202318.3518.5718.8717.8426947-1.66%
20 Feb 202318.6618.8719.2916.56552073.96%
17 Feb 202317.9518.9318.9317.90223280.00%
16 Feb 202317.9517.1418.3317.1418403-0.44%
15 Feb 202318.0316.9719.0216.9636426-2.22%
14 Feb 202318.4420.3120.3118.0142450-7.85%
13 Feb 202320.0119.8921.0919.17235610.60%
10 Feb 202319.8919.4620.0717.97279072.21%
09 Feb 202319.4619.0420.1219.04197900.21%
08 Feb 202319.4223.2523.2519.3963616-9.80%
07 Feb 202321.5320.3621.5319.21938889.96%
06 Feb 202319.5819.5119.5818.75308554.93%
03 Feb 202318.6618.6618.6618.15334005.01%
02 Feb 202317.7717.7517.7717.75250144.96%
01 Feb 202316.9316.4216.9815.64425284.64%
31 Jan 202316.1816.9017.4316.0654787-4.26%
30 Jan 202316.9017.9717.9716.9041509-4.68%
27 Jan 202317.7318.9919.1717.7316850-4.83%
25 Jan 202318.6319.4119.4118.4532081-4.02%
24 Jan 202319.4119.8320.3119.1763956-3.58%
23 Jan 202320.1320.9120.9119.59119713-1.76%
20 Jan 202320.4920.6720.6720.19480540.59%
19 Jan 202320.3720.0120.9719.4752609-0.59%
18 Jan 202320.4920.6121.0320.4333484-0.87%
17 Jan 202320.6721.3321.3920.6144753-1.15%
16 Jan 202320.9120.9121.5120.67995912.05%
13 Jan 202320.4920.5520.9120.19140858-2.29%
12 Jan 202320.9721.2121.5120.3175106-1.69%
11 Jan 202321.3321.9922.0521.0333090-1.93%
10 Jan 202321.7522.6522.7721.5737237-2.68%
09 Jan 202322.3523.0723.4321.63171113-1.59%
06 Jan 202322.7123.0123.5522.41784660.26%
05 Jan 202322.6523.3723.8522.65114938-2.83%
04 Jan 202323.3123.4324.3322.9574473-2.02%
03 Jan 202323.7924.5624.5623.6747634-1.25%
02 Jan 202324.0924.0324.4423.19503850-0.82%
30 Dec 202224.2923.9724.8423.733005092.62%
29 Dec 202223.6723.5523.8521.692336264.18%
28 Dec 202222.7221.8122.7821.581100894.70%
27 Dec 202221.7021.3921.7519.772831354.73%
26 Dec 202220.7220.3821.9220.38409188-3.40%
23 Dec 202221.4521.5721.5721.4518495-5.00%
22 Dec 202222.5824.3324.4922.58428125-4.97%
21 Dec 202223.7624.0724.3122.713711082.59%
20 Dec 202223.1622.1623.1720.975762624.94%
19 Dec 202222.0722.0722.0722.072039984.95%
16 Dec 202221.0319.1721.1418.097535889.42%
15 Dec 202219.2218.4519.2217.735357349.95%
14 Dec 202217.4816.4217.6715.462575028.77%
13 Dec 202216.0716.4816.4815.7668242-0.12%
12 Dec 202216.0915.7616.2215.59302532.42%
09 Dec 202215.7116.5216.5215.7024074-3.68%
08 Dec 202216.3115.1316.6315.10924197.80%
07 Dec 202215.1315.7615.7614.7426707-2.26%
06 Dec 202215.4816.4816.4815.1694589-2.95%
05 Dec 202215.9516.1416.1415.28630502.97%
02 Dec 202215.4916.2616.2715.4776404-4.79%
01 Dec 202216.2716.6316.6715.341944162.46%
30 Nov 202215.8815.6315.8815.231495905.03%
29 Nov 202215.1215.0315.2314.581511824.20%
28 Nov 202214.5114.5614.6714.30764861.19%
25 Nov 202214.3415.5515.5514.30135915-4.65%
24 Nov 202215.0414.0715.2214.072599961.62%
23 Nov 202214.8015.2216.0114.80553637-5.01%
22 Nov 202215.5815.5415.5815.282598514.92%
21 Nov 202214.8514.8014.8514.80511385.02%
18 Nov 202214.1413.7114.1413.482116544.97%
17 Nov 202213.4712.2913.4712.294122194.99%
16 Nov 202212.8311.6412.8311.642876084.99%
15 Nov 202212.2212.2312.6912.20504647-4.75%
14 Nov 202212.8313.3414.0312.76182919-4.04%
11 Nov 202213.3713.4814.3713.34201298-4.70%
10 Nov 202214.0314.0215.1014.02205704-4.88%
09 Nov 202214.7514.4815.5214.48181836-3.15%
07 Nov 202215.2315.9116.7015.22226597-4.87%
04 Nov 202216.0117.5517.5515.90176848-4.30%
03 Nov 202216.7316.7517.3816.72441946-4.89%
02 Nov 202217.5919.3819.4217.581091992-4.92%
01 Nov 202218.5018.5018.5017.977084574.93%
31 Oct 202217.6317.6317.6317.63346185.00%
28 Oct 202216.7916.7916.7915.831526314.94%
27 Oct 202216.0016.0016.0014.6812322944.99%
25 Oct 202215.2415.2415.2415.24283494.96%
24 Oct 202214.5214.5214.5214.52144234.91%
21 Oct 202213.8413.8413.8413.84321675.01%
20 Oct 202213.1813.1813.1813.18148094.94%
19 Oct 202212.5612.5612.5612.56196604.93%
18 Oct 202211.9711.9711.9711.9791904.91%
17 Oct 202211.4111.4111.4111.4169464.97%
14 Oct 202210.8710.8710.8710.781157725.02%
13 Oct 202210.359.3810.379.3812866354.86%
12 Oct 20229.879.8710.889.87464456-5.00%
11 Oct 202210.3910.3910.3910.3929306-4.94%
10 Oct 202210.9310.9310.9310.9325929-4.87%
07 Oct 202211.4911.4911.4911.4929767-4.96%
06 Oct 202212.0912.0912.0912.09137026-5.03%
04 Oct 202212.7312.7312.7312.7352766-4.86%
03 Oct 202213.3813.3814.7413.38447452-4.97%
30 Sep 202214.0814.0814.0814.0841712-4.86%
29 Sep 202214.8014.8016.2414.80495188-4.64%
28 Sep 202215.5215.5215.5215.5224376-4.79%
27 Sep 202216.3016.3016.3016.3060905-4.90%
26 Sep 202217.1417.1417.1417.1419277-4.94%
23 Sep 202218.0318.0318.0318.0352815-4.75%
22 Sep 202218.9318.9318.9318.93143082-4.83%
21 Sep 202219.8919.8919.8919.8959652-4.88%
20 Sep 202220.9120.9120.9120.9147443-4.91%
19 Sep 202221.9921.9921.9921.9938795-4.93%
16 Sep 202223.1325.4625.5223.13307309-4.93%
15 Sep 202224.3322.1724.3322.171903584.92%
14 Sep 202223.1921.0323.1921.032750864.88%
13 Sep 202222.1122.1122.1122.11110299-4.90%
12 Sep 202223.2523.2525.0423.25142870-4.87%
09 Sep 202224.4424.4426.9624.44483552-4.90%
08 Sep 202225.7025.7025.7025.7015579-4.89%
07 Sep 202227.0227.0227.0227.027140-4.86%
06 Sep 202228.4028.4028.4028.404802-4.83%
05 Sep 202229.8429.8429.8429.848686-4.94%
02 Sep 202231.3930.0833.1930.0849031-0.76%
01 Sep 202231.6331.6331.6331.632601-4.87%
30 Aug 202233.2533.2533.2533.255787-4.97%
29 Aug 202234.9934.9934.9934.991873-4.89%
26 Aug 202236.7936.7936.7936.792913-4.94%
25 Aug 202238.7038.7042.6638.7023928-4.87%
24 Aug 202240.6840.6840.6840.68706-4.91%
23 Aug 202242.7842.7842.7842.781230-4.93%
22 Aug 202245.0045.0045.0045.001238-4.92%
19 Aug 202247.3347.3347.3347.33752-4.94%
18 Aug 202249.7949.7949.7949.791331-4.91%
17 Aug 202252.3652.3652.3652.361460-5.01%
16 Aug 202255.1255.1255.1255.122203-4.97%
12 Aug 202258.0058.0058.0058.002226-4.90%
11 Aug 202260.9960.9960.9960.991861-4.96%
10 Aug 202264.1764.1764.1764.172626-4.96%
08 Aug 202267.5267.5267.5267.523241-4.98%
05 Aug 202271.0671.0671.0671.062150-4.96%
04 Aug 202274.7774.7774.7774.772627-4.96%
03 Aug 202278.6782.5082.5078.672980-4.99%
02 Aug 202282.8088.8588.8582.808479-4.95%
01 Aug 202287.1189.8789.8786.047786-3.71%
29 Jul 202290.4788.7394.3087.0045300.47%
28 Jul 202290.0591.0793.3589.874552-2.60%
27 Jul 202292.4590.1794.0190.171443-0.39%
26 Jul 202292.8195.92100.6691.137669-3.24%
25 Jul 202295.9296.3498.2094.4216241.59%
22 Jul 202294.4289.9995.2689.9959952.20%
21 Jul 202292.3990.5399.4690.5337070-3.01%
20 Jul 202295.2695.2695.2695.265711-4.97%
19 Jul 2022100.24100.24100.24100.244150-4.99%
18 Jul 2022105.51105.51105.51105.513865-4.96%
15 Jul 2022111.02111.56117.37111.023051-4.97%
14 Jul 2022116.83122.46122.46111.681736090.15%
13 Jul 2022116.65116.65116.65116.651434304.96%
12 Jul 2022111.14111.14111.14111.141161244.98%
11 Jul 2022105.87105.87105.87105.87531734.99%
08 Jul 2022100.84100.84100.84100.84295355.00%
07 Jul 202296.0493.4796.0486.94482474.97%
06 Jul 202291.4994.9097.8490.177370-3.59%
05 Jul 202294.9095.86104.1394.9012233-4.99%
04 Jul 202299.8897.30100.5497.3017082-2.45%
01 Jul 2022102.39102.39102.39102.394268-4.96%
30 Jun 2022107.73107.73107.73107.738953-4.97%
29 Jun 2022113.36107.91113.72107.9135139-0.16%
28 Jun 2022113.54116.23117.31110.4272913-2.31%
27 Jun 2022116.23114.68124.62114.5053217-3.54%
24 Jun 2022120.49116.11122.22116.1137074-1.37%
23 Jun 2022122.16129.41132.89122.1647303-4.99%
22 Jun 2022128.58129.41134.21127.6237339-0.64%
21 Jun 2022129.41129.41130.61127.02332881.45%
20 Jun 2022127.56131.81135.29127.3266711-1.97%
17 Jun 2022130.13131.15132.89129.8936804-0.78%
16 Jun 2022131.15131.75133.01129.7737885-0.14%
15 Jun 2022131.33134.21134.21130.13371240.69%
14 Jun 2022130.43129.11130.61128.82375841.02%
13 Jun 2022129.11133.01137.56129.1164259-1.60%
10 Jun 2022131.21134.57134.57131.2141943-1.44%
09 Jun 2022133.13134.57134.57133.1332758-0.31%
08 Jun 2022133.55134.03135.94133.3734628-0.31%
07 Jun 2022133.97134.21136.48133.73424530.90%
06 Jun 2022132.77134.81134.81132.4179774-0.90%
03 Jun 2022133.97134.69137.74133.8535555-0.53%
02 Jun 2022134.69134.45138.88134.09427350.18%
01 Jun 2022134.45133.79139.60133.37567540.49%
31 May 2022133.79134.87139.78133.0174264-0.67%
30 May 2022134.69136.06136.06130.611563333.94%
27 May 2022129.59129.53129.59123.481106075.00%
26 May 2022123.42119.83123.42118.631969544.99%
25 May 2022117.55113.18117.55113.18617404.97%
24 May 2022111.98111.98111.98111.98811375.00%
23 May 2022106.65106.35106.65105.331140344.96%
20 May 2022101.6195.56105.1595.564784361.06%
19 May 2022100.54100.54100.54100.544372-4.98%
18 May 2022105.81105.81105.81105.811741-4.95%
17 May 2022111.32111.32111.32111.321604-4.96%
16 May 2022117.13125.34128.10117.1312015-4.96%
13 May 2022123.24123.36124.86123.24296684-4.99%
12 May 2022129.71142.89142.89129.711002-4.96%
11 May 2022136.48142.54142.54133.2535139-2.69%
10 May 2022140.26142.60148.95134.8798493-1.18%
09 May 2022141.94143.79143.79139.1213855-0.62%
06 May 2022142.83144.87144.87140.2031235-0.63%
05 May 2022143.73152.06152.06140.3828535-0.95%
04 May 2022145.11146.19147.39140.0229630-0.04%
02 May 2022145.17148.83148.83137.381028060.42%
29 Apr 2022144.57150.98150.98142.06212468-3.29%
28 Apr 2022149.49157.69157.69146.8558420-3.29%
27 Apr 2022154.58158.17158.17151.0449259-1.64%
26 Apr 2022157.15157.81158.17150.38574731.11%
25 Apr 2022155.42162.37162.37153.44186438-2.37%
22 Apr 2022159.19165.06165.06155.7846383-2.89%
21 Apr 2022163.92165.18165.18158.23396421.03%
20 Apr 2022162.25165.24165.24153.38385971.92%
19 Apr 2022159.19166.44166.44155.78118228-1.89%
18 Apr 2022162.25164.82165.36159.61152458-1.56%
13 Apr 2022164.82160.15165.36154.041268983.26%
12 Apr 2022159.61160.45160.45153.381275822.78%
11 Apr 2022155.30161.05161.05151.10143137-1.25%
08 Apr 2022157.27159.37159.37152.3649907-0.38%
07 Apr 2022157.87160.33164.52155.781446900.46%
06 Apr 2022157.15160.51160.51154.58565110.57%
05 Apr 2022156.26156.32156.32148.89627494.95%
04 Apr 2022148.89150.26150.26140.86569293.68%
01 Apr 2022143.61146.19146.19138.1646639-0.08%
31 Mar 2022143.73144.99148.47142.0667791-0.62%
30 Mar 2022144.63143.79149.61142.72128688-0.25%
29 Mar 2022144.99144.81148.47138.1669681-0.17%
28 Mar 2022145.23145.83146.25143.19761274.21%
25 Mar 2022139.36138.64139.54135.651155274.82%
24 Mar 2022132.95129.41133.01126.96705084.82%
23 Mar 2022126.84125.46127.38118.811487553.12%
22 Mar 2022123.00125.70125.70120.012188592.54%
21 Mar 2022119.95118.75122.22117.192790813.04%
17 Mar 2022116.41118.33118.51114.862061441.20%
16 Mar 2022115.03106.05115.27106.052620724.01%
15 Mar 2022110.60111.68113.48109.22124573-0.97%
14 Mar 2022111.68116.05116.05109.52235020-1.12%
11 Mar 2022112.94109.64114.92109.642765450.00%
10 Mar 2022112.94113.60115.57105.873619131.56%
09 Mar 2022111.20112.10112.46105.813588352.77%
08 Mar 2022108.20105.81110.12104.25151120.94%
07 Mar 2022107.19107.31113.66104.6117083-2.07%
04 Mar 2022109.46110.00110.00105.0921795-0.38%
03 Mar 2022109.88113.72113.72107.8527332-0.49%
02 Mar 2022110.42118.27118.27109.2822755-2.65%
28 Feb 2022113.42113.54115.03106.65479591.94%
25 Feb 2022111.26109.16112.58102.811388712.83%
24 Feb 2022108.20106.95111.74103.2365259-0.39%
23 Feb 2022108.62113.72113.72106.9536785-2.32%
22 Feb 2022111.20117.31117.31109.2875059-3.28%
21 Feb 2022114.97120.13120.13109.041201170.46%
18 Feb 2022114.44109.04117.67107.851494162.09%
17 Feb 2022112.10107.01112.28104.251157684.76%
16 Feb 2022107.01107.49107.49101.85522461.59%
15 Feb 2022105.33109.52109.52100.3054883-0.23%
14 Feb 2022105.57112.58112.58103.2397265-2.81%
11 Feb 2022108.62109.04110.24106.65104023-1.63%
10 Feb 2022110.42105.75114.92105.751327190.05%
09 Feb 2022110.36111.98111.98102.63927222.56%
08 Feb 2022107.61112.88113.78105.4510561-1.15%
07 Feb 2022108.86111.44111.44103.65993711.67%
04 Feb 2022107.07107.61107.61100.18797504.45%
03 Feb 2022102.51108.98108.9898.68512674-1.27%
02 Feb 2022103.83103.29103.8398.862182504.96%
01 Feb 202298.9295.68100.4295.261977393.39%
31 Jan 202295.6896.1096.2287.712346263.63%
28 Jan 202292.3388.3192.6984.24745404.55%
27 Jan 202288.3186.1689.6382.68203782.50%
25 Jan 202286.1687.4187.4779.75934672.72%
24 Jan 202283.8891.0791.0782.44204475-3.32%
21 Jan 202286.7689.8789.8785.3217362-3.33%
20 Jan 202289.7590.4190.4181.90233314.17%
19 Jan 202286.1687.4790.2381.72142510.21%
18 Jan 202285.9883.8885.9883.46395804.98%
17 Jan 202281.9081.4881.9078.3180464.99%
14 Jan 202278.0181.4881.4877.5913524-0.76%
13 Jan 202278.6182.8682.8676.9914571-0.46%
12 Jan 202278.9778.0781.4874.1777481.15%
11 Jan 202278.0777.8978.0772.68137444.92%
10 Jan 202274.4171.4274.8369.74117394.19%
07 Jan 202271.4270.5871.7866.381247414.29%
06 Jan 202268.4867.1069.2664.53471702.61%
05 Jan 202266.7466.3867.5262.19568493.62%
04 Jan 202264.4164.5964.7160.03992233.87%
03 Jan 202262.0159.0262.7358.72120921.67%
31 Dec 202160.9961.5961.5957.70102581.50%
30 Dec 202160.0958.6660.5154.82471934.25%
29 Dec 202157.6458.7258.7254.2864682.02%
28 Dec 202156.5057.8258.1253.9224941.18%
27 Dec 202155.8459.9759.9755.601459-4.51%
24 Dec 202158.4857.2259.1456.501028-1.12%
23 Dec 202159.1456.4459.3155.9684170.72%
22 Dec 202158.7259.3159.3155.7887281.24%
21 Dec 202158.0058.9658.9653.9873922.11%
20 Dec 202156.8058.8458.8455.1273471.07%
17 Dec 202156.2059.9159.9155.845593-2.40%
16 Dec 202157.5858.7258.7255.42153741.16%
15 Dec 202156.9259.3159.3155.1263775-0.21%
14 Dec 202157.0454.5258.0054.5221320.64%
13 Dec 202156.6858.7258.7255.2410708-0.21%
10 Dec 202156.8058.6058.6055.724513-1.15%
09 Dec 202157.4655.2458.6654.16182920.84%
08 Dec 202156.9861.5361.5356.9873240-4.51%
07 Dec 202159.6761.0561.0556.32170550.79%
06 Dec 202159.2058.6062.6756.8649442-0.99%
03 Dec 202159.7962.1362.1357.709849-0.90%
02 Dec 202160.3357.2862.1357.221240640.20%
01 Dec 202160.2157.5261.1156.68730332.12%
30 Nov 202158.9660.0960.0953.74971995.47%
29 Nov 202155.9053.9256.3248.71757459.12%
26 Nov 202151.2348.7753.6244.581953555.04%
25 Nov 202148.7749.1349.1345.24551427.12%
24 Nov 202145.5349.3749.3744.9458420-2.57%
23 Nov 202146.7347.8747.8743.86244770.91%
22 Nov 202146.3149.6749.6743.5647185-1.15%
18 Nov 202146.8550.7550.7543.989847-0.64%
17 Nov 202147.1546.9750.3346.7370493-1.38%
16 Nov 202147.8149.1349.1345.539767-3.51%
15 Nov 202149.5548.5350.3344.64387281.85%
12 Nov 202148.6550.2150.2144.52617183.18%
11 Nov 202147.1545.5347.6943.3886420.13%
10 Nov 202147.0945.9549.9745.00211320.51%
09 Nov 202146.8550.3350.3346.73103640-0.13%
08 Nov 202146.9147.8750.5743.447991-0.51%
04 Nov 202147.1545.5347.9342.1267794.78%
03 Nov 202145.0048.3549.0143.743012-2.83%
02 Nov 202146.3146.7347.8141.7074921.85%
01 Nov 202145.4747.8147.8143.38249550.64%
29 Oct 202145.1848.2348.2342.007395-0.13%
28 Oct 202145.2445.5348.3543.1458132.59%
27 Oct 202144.1043.0845.2439.541566037.14%
26 Oct 202141.1643.1443.1439.663005-4.19%
25 Oct 202142.9642.5443.5639.8416693.02%
22 Oct 202141.7045.4145.4140.7436629-1.14%
21 Oct 202142.1844.8244.8240.14159830.86%
20 Oct 202141.8239.0641.9438.34175932.50%
19 Oct 202140.8045.8945.8939.968829-6.59%
18 Oct 202143.6848.4748.4740.2660858-2.28%
14 Oct 202144.7048.9548.9543.7427681-6.86%
13 Oct 202147.9950.2750.2741.82736573.36%
12 Oct 202146.4349.5549.5545.534665-2.52%
11 Oct 202147.6349.5549.5543.32110505.56%
08 Oct 202145.1247.3347.3344.34123491.90%
07 Oct 202144.2843.6847.9941.40229901.37%
06 Oct 202143.6844.3444.3441.16382102.54%
05 Oct 202142.6039.6042.9039.60545993.65%
04 Oct 202141.1041.1642.3039.9036981-0.15%
01 Oct 202141.1642.3642.3639.3086490.88%
30 Sep 202140.8042.4242.4240.1411394-0.15%
29 Sep 202140.8640.7441.7639.722408-1.30%
28 Sep 202141.4043.2643.2640.26253220.29%
27 Sep 202141.2841.2241.8239.721042610.15%
24 Sep 202141.2243.1443.1439.7240221-0.29%
23 Sep 202141.3443.3843.3840.3233101-1.01%
22 Sep 202141.7642.4242.4240.7484821.46%
21 Sep 202141.1639.4241.9438.461702311.78%
20 Sep 202140.4442.6042.6038.7012907-0.74%
17 Sep 202140.7444.2844.2840.3215748-3.96%
16 Sep 202142.4243.8043.8041.4624198-1.12%
15 Sep 202142.9042.5444.3441.70172090.85%
14 Sep 202142.5442.5443.6241.10730642.31%
13 Sep 202141.5842.5442.5439.00379492.21%
09 Sep 202140.6841.7042.9039.5462822-0.44%
08 Sep 202140.8640.7440.9839.54627084.61%
07 Sep 202139.0639.1839.3036.49947754.30%
06 Sep 202137.4535.9537.6934.57589234.17%
03 Sep 202135.9535.9536.0133.19309514.72%
02 Sep 202134.3331.8734.4531.75749224.38%
01 Sep 202132.8934.4534.4531.4532463-0.18%
31 Aug 202132.9534.8734.8732.1124536-1.96%
30 Aug 202133.6132.0534.1531.34782413.13%
27 Aug 202132.5934.9934.9932.05165441-3.38%
26 Aug 202133.7334.1534.1531.45354962.00%
25 Aug 202133.0731.1034.0331.10103961.10%
24 Aug 202132.7133.8533.8530.86412480.74%
23 Aug 202132.4732.5332.5331.04842-0.55%
20 Aug 202132.6531.7532.8931.459767-1.27%
18 Aug 202133.0732.8333.3130.20355264.16%
17 Aug 202131.7533.1933.1930.3811285-0.56%
16 Aug 202131.9331.6331.9929.48674293.07%
13 Aug 202130.9831.6931.8728.88797051.97%
12 Aug 202130.3831.1631.9329.00197293-0.39%
11 Aug 202130.5031.3931.3928.46101821.80%
10 Aug 202129.9630.9830.9828.1093201.42%
09 Aug 202129.5431.1632.4729.5419952-4.83%
06 Aug 202131.0431.1631.1629.6021968-0.39%
05 Aug 202131.1632.1732.1729.181635231.56%
04 Aug 202130.6830.6830.6827.92875554.92%
03 Aug 202129.2428.7629.2426.60309024.95%
02 Aug 202127.8627.7427.8625.221161614.97%
30 Jul 202126.5426.6026.6624.15489474.49%
29 Jul 202125.4025.7626.3023.9754380.95%
28 Jul 202125.1624.4425.3423.9741342.95%
27 Jul 202124.4423.8524.5622.7736692.22%
26 Jul 202123.9125.1625.1623.19159-1.97%
23 Jul 202124.3923.6724.8022.53271983.04%
22 Jul 202123.6725.7625.7623.672109-3.62%
20 Jul 202124.5624.5626.1823.853465-1.92%
19 Jul 202125.0423.7325.4023.37121083.43%
16 Jul 202124.2124.6824.6822.47136492.54%
15 Jul 202123.6124.4424.4422.1757651.29%
14 Jul 202123.3123.9723.9723.3112741.83%
13 Jul 202122.8922.2323.3121.1525312.97%
12 Jul 202122.2322.4722.4720.4327553.64%
09 Jul 202121.4523.1923.1921.035717-2.99%
08 Jul 202122.1123.4924.2721.9912277-4.41%
07 Jul 202123.1323.0125.1622.958450-4.22%
06 Jul 202124.1523.1924.2122.17124724.14%
05 Jul 202123.1922.2923.3721.21177604.04%
02 Jul 202122.2922.3522.3521.6360841.64%
01 Jul 202121.9321.9321.9321.81505061.95%
30 Jun 202121.5120.6721.5120.67519361.99%
29 Jun 202121.0920.9721.0920.37550031.74%
28 Jun 202120.7320.7320.7320.55390701.17%
25 Jun 202120.4920.2520.6120.25551721.19%
24 Jun 202120.2519.9520.3119.95579081.50%
23 Jun 202119.9519.5919.9519.23260131.84%
22 Jun 202119.5919.5319.5918.99203631.87%
21 Jun 202119.2319.2919.2918.57133891.58%
18 Jun 202118.9318.2118.9318.2191261.94%
17 Jun 202118.5718.4518.6317.9135551.64%
16 Jun 202118.2717.7918.4517.7341891.00%
15 Jun 202118.0917.4918.0917.4985591.69%
14 Jun 202117.7917.7917.7917.20206831.72%
11 Jun 202117.4917.7917.7917.49523-1.69%
10 Jun 202117.7917.8517.8517.7980-1.98%
09 Jun 202118.1518.1518.1518.1555-1.94%
08 Jun 202118.5118.5118.5118.5110-1.91%
07 Jun 202118.8718.9318.9318.8790-1.87%
04 Jun 202119.2319.9519.9519.232-1.84%
03 Jun 202119.5919.6519.6519.5912-1.80%
02 Jun 202119.9519.9519.9519.9575-1.77%
01 Jun 202120.3120.3120.3120.3111-1.74%
31 May 202120.6720.7920.7920.4386-0.58%
28 May 202120.7920.9720.9720.2533100.87%
27 May 202120.6119.8920.6119.89157041.78%
26 May 202120.2520.2520.2520.252-1.75%
25 May 202120.6120.6120.6120.61580-2.00%
24 May 202121.0320.4921.2120.499610.86%
21 May 202120.8520.8520.8520.8512-1.97%
20 May 202121.2721.2721.2721.271-1.94%
18 May 202121.6921.6921.6921.6925-0.82%
17 May 202121.8721.8721.8721.8715-0.27%
14 May 202121.9321.9321.9321.93750.00%
12 May 202121.9321.1521.9321.151501.67%
11 May 202121.5721.0921.5721.091250.28%
10 May 202121.5121.0921.5121.091001.99%
07 May 202121.0921.0921.0921.093293-1.95%
06 May 202121.5121.5121.5121.51200-1.92%
05 May 202121.9322.2922.2921.93900-1.88%
04 May 202122.3523.0723.0722.35140-1.84%
03 May 202122.7722.7722.7722.771001.88%
30 Apr 202122.3522.3522.3522.351001.92%
29 Apr 202121.9321.9321.9321.931001.95%
28 Apr 202121.5121.5121.5121.51150-1.10%
27 Apr 202121.7522.5322.5321.75533-1.89%
26 Apr 202122.1721.6322.1721.3959201.65%
23 Apr 202121.8122.1722.5321.753833-1.62%
22 Apr 202122.1722.1722.2322.1734531.65%
20 Apr 202121.8121.8721.8721.8139061.68%
19 Apr 202121.4521.5121.5121.45195841.71%
16 Apr 202121.0921.0921.0921.0951411.74%
15 Apr 202120.7320.7320.7320.7327791.77%
13 Apr 202120.3720.3720.3719.65831141.80%
12 Apr 202120.0120.0120.0120.01109121.83%
09 Apr 202119.6519.6519.6519.65139971.87%
08 Apr 202119.2919.2919.2919.2982931.90%
07 Apr 202118.9318.2118.9318.21108811.94%
06 Apr 202118.5718.2118.5718.2130011.64%
05 Apr 202118.2718.2118.4517.7315601.00%
31 Mar 202118.0917.8518.5717.8520080-0.66%
30 Mar 202118.2118.2118.2118.21200-1.94%
26 Mar 202118.5718.5718.5718.57100.98%
25 Mar 202118.3917.6718.3917.67127102.00%
24 Mar 202118.0318.0318.0318.03100-1.96%
23 Mar 202118.3919.0519.0518.39201-1.92%
22 Mar 202118.7519.1719.1718.7560-1.88%
19 Mar 202119.1119.4719.4718.997032-1.24%
18 Mar 202119.3519.5319.5318.931150.31%
17 Mar 202119.2918.6919.4118.6922291.26%
16 Mar 202119.0518.6919.0518.691260.00%
15 Mar 202119.0519.1119.1119.05111-0.63%
12 Mar 202119.1719.4719.4719.1712-0.31%
10 Mar 202119.2319.2319.2319.23101.58%
09 Mar 202118.9319.0519.0518.9324711.28%
08 Mar 202118.6918.6918.6917.9778881.96%
05 Mar 202118.3317.9718.3317.975002.00%
04 Mar 202117.9717.3817.9717.3889241.70%
03 Mar 202117.6717.6717.6717.6745-2.00%
02 Mar 202118.0318.0318.0318.0350-1.96%
01 Mar 202118.3918.3918.3918.3940-1.92%
25 Feb 202118.7518.7518.7518.7540-1.88%
24 Feb 202119.1119.1119.1119.11100-1.85%
22 Feb 202119.4719.4719.4719.47125-1.82%
18 Feb 202119.8319.8319.8319.835350-1.78%
17 Feb 202120.1920.1920.1920.1950-1.75%
16 Feb 202120.5520.5520.5520.5590-2.00%
15 Feb 202120.9721.5121.5120.972100-0.57%
12 Feb 202121.0920.9721.2120.9714691-1.40%
11 Feb 202121.3921.3321.5121.332900-1.66%
10 Feb 202121.7521.9921.9921.754903-1.63%
09 Feb 202122.1122.5922.5921.7521764-0.27%
08 Feb 202122.1722.1722.1721.99153301.93%
05 Feb 202121.7521.8121.8121.27134461.68%
04 Feb 202121.3921.3921.3920.79262122.00%
03 Feb 202120.9720.9720.9720.25137891.75%
02 Feb 202120.6120.6120.6120.61721.78%
01 Feb 202120.2520.3720.3719.65196991.20%
29 Jan 202120.0120.0720.0720.01210851.52%
28 Jan 202119.7119.7119.7119.6556261.86%
27 Jan 202119.3519.3519.3519.29128781.90%
25 Jan 202118.9919.0519.0518.8769071.61%
22 Jan 202118.6918.7518.7518.21171131.63%
21 Jan 202118.3917.7318.4517.73493481.66%
20 Jan 202118.0918.8118.8118.093284-1.95%
19 Jan 202118.4519.1719.1718.453878-1.91%
18 Jan 202118.8118.8118.8118.814361.95%
15 Jan 202118.4519.1719.1718.451618-1.91%
14 Jan 202118.8119.4119.5318.813656-1.88%
13 Jan 202119.1718.7519.4718.75402760.31%
12 Jan 202119.1119.8319.8319.118441-1.85%
11 Jan 202119.4720.0120.0119.2918345-0.92%
08 Jan 202119.6520.3720.3719.6550122-1.80%
07 Jan 202120.0120.0120.0120.0127661.83%
06 Jan 202119.6519.6519.6519.6518041.87%
05 Jan 202119.2919.2919.2919.2914101.90%
04 Jan 202118.9318.9318.9318.9323441.94%
01 Jan 202118.5718.5718.5718.5718411.87%
31 Dec 202018.2318.2318.2318.239241.96%
30 Dec 202017.8817.8817.8817.8874242.00%
29 Dec 202017.5317.5317.5317.5319061.92%
28 Dec 202017.2017.2017.2017.20103352.02%
24 Dec 202016.8616.8616.8616.86129001.93%
23 Dec 202016.5416.5416.5416.54271202.04%
22 Dec 202016.2116.2216.2215.88100241.89%
21 Dec 202015.9116.0116.0115.41537531.34%
18 Dec 202015.7015.9116.2215.6053497-1.32%
17 Dec 202015.9115.8116.1215.4969470.63%
16 Dec 202015.8116.4316.4315.8128907-1.92%
15 Dec 202016.1216.1216.1215.58219021.96%
14 Dec 202015.8115.8215.9415.33623791.09%
11 Dec 202015.6415.5716.1615.5758121-1.51%
10 Dec 202015.8816.3716.3715.7576459-1.12%
09 Dec 202016.0616.0616.0616.069481.97%
08 Dec 202015.7515.7515.7515.7546931.94%
07 Dec 202015.4515.4515.4515.4539441.98%
04 Dec 202015.1514.7415.1514.74551781.95%
03 Dec 202014.8614.7414.8814.56507221.78%
02 Dec 202014.6014.9714.9714.51133203-0.54%
01 Dec 202014.6814.6814.6814.68271022.02%
27 Nov 202014.3914.3914.3914.39792871.91%
26 Nov 202014.1214.1214.1214.12165542.02%
25 Nov 202013.8413.8413.8413.8418631.91%
24 Nov 202013.5813.5813.5813.58138482.03%
23 Nov 202013.3113.3113.3113.3122031.91%
20 Nov 202013.0613.0613.0613.0672381.95%
19 Nov 202012.8112.8112.8112.8149991.91%
18 Nov 202012.5712.5712.5712.56848041.95%
17 Nov 202012.3312.3312.3312.33109501.99%
14 Nov 202012.0912.0912.0912.0916111.94%
13 Nov 202011.8611.4611.8611.46614511.89%
12 Nov 202011.6411.6411.6411.64121992.02%
11 Nov 202011.4111.4111.4111.4140971.97%
10 Nov 202011.1911.1911.1911.1917711.91%
09 Nov 202010.9810.9810.9810.9822011.95%
06 Nov 202010.7710.7710.7710.779101.89%
05 Nov 202010.5710.5710.5710.5729441.93%
04 Nov 202010.3710.3710.3710.35162881.97%
03 Nov 202010.1710.1710.1710.16338681.90%
02 Nov 20209.989.989.989.98295101.94%
30 Oct 20209.799.799.799.7943001.98%
29 Oct 20209.609.609.609.6099041.91%
28 Oct 20209.429.439.439.41417351.84%
27 Oct 20209.259.259.259.23908781.98%
26 Oct 20209.079.079.079.07237381.91%
23 Oct 20208.908.908.908.90124701.83%
22 Oct 20208.748.748.748.74200791.98%
21 Oct 20208.578.238.578.23776682.02%
11 Mar 20208.408.408.408.401-1.98%
09 Mar 20208.578.578.578.5750-1.95%
06 Mar 20208.748.748.748.741-1.80%
05 Mar 20208.908.908.908.902-1.98%
04 Mar 20209.089.089.089.08101-1.94%
03 Mar 20209.269.269.269.2610-1.91%
02 Mar 20209.449.449.449.44125-1.97%
28 Feb 20209.639.639.639.6351-2.03%
27 Feb 20209.839.839.839.83631-1.90%
26 Feb 202010.0210.0210.0210.02500-1.96%
25 Feb 202010.2210.2210.2210.221-2.01%
24 Feb 202010.4310.4310.4310.43153-1.88%
20 Feb 202010.6310.6310.6310.63702-1.94%
19 Feb 202010.8410.8410.8410.8434-1.99%
18 Feb 202011.0611.0611.0611.061357-1.95%
17 Feb 202011.2811.2811.2811.281783-1.91%
14 Feb 202011.5011.5011.5011.16261881.86%
13 Feb 202011.2911.2911.2911.2972341.99%
12 Feb 202011.0711.0711.0711.07255811.93%
11 Feb 202010.8610.8610.8610.8622211.97%
10 Feb 202010.6510.6510.6510.6510461.91%
07 Feb 202010.4510.4510.4510.456641.95%
06 Feb 202010.2510.2510.2510.2511.99%
05 Feb 202010.0510.0510.0510.0511.93%
04 Feb 20209.869.869.869.8617031.96%
03 Feb 20209.679.679.679.67100761.90%
01 Feb 20209.499.499.499.4922991.93%
31 Jan 20209.319.319.319.3138141.97%
30 Jan 20209.139.139.139.135461.90%
29 Jan 20208.968.968.968.9613501.82%
28 Jan 20208.808.808.808.804991.97%
27 Jan 20208.638.638.638.631512.01%
24 Jan 20208.468.468.468.463251.93%
23 Jan 20208.308.308.308.3010511.84%
22 Jan 20208.158.158.158.15102.00%
21 Jan 20207.997.997.997.997271.91%
20 Jan 20207.847.847.847.84134241.95%
17 Jan 20207.697.697.697.693091.85%
16 Jan 20207.557.557.557.5522351.89%
15 Jan 20207.417.417.417.411652.07%
14 Jan 20207.267.267.267.2611.82%
13 Jan 20207.137.137.137.131951.86%
10 Jan 20207.007.007.007.0015511.89%
09 Jan 20206.876.876.876.872212.08%
08 Jan 20206.736.736.736.7345531.97%
07 Jan 20206.606.606.606.604721.85%
06 Jan 20206.486.486.486.483311.89%
03 Jan 20206.366.366.366.3614151.92%
02 Jan 20206.246.246.246.242161.96%
01 Jan 20206.126.126.126.121652.00%
31 Dec 20196.006.006.006.0044131.69%
30 Dec 20195.905.905.905.905271.90%
27 Dec 20195.795.795.795.57731171.94%
26 Dec 20195.685.685.685.687761.97%
24 Dec 20195.575.575.575.571012.01%
23 Dec 20195.465.465.465.46511.68%
20 Dec 20195.375.375.375.37761.90%
19 Dec 20195.275.275.275.27108121.74%
18 Dec 20195.185.185.185.1831001.97%
17 Dec 20195.085.085.085.0812.01%
16 Dec 20194.984.984.984.9819201.84%
13 Dec 20194.894.894.894.891002.09%
12 Dec 20194.794.794.794.7923521.70%
11 Dec 20194.714.714.714.711011.73%
10 Dec 20194.634.634.634.631471.98%
09 Dec 20194.544.464.544.39203851.79%
06 Dec 20194.464.294.464.293822.06%
05 Dec 20194.374.374.374.372501.86%
04 Dec 20194.294.294.294.298161.90%
03 Dec 20194.214.214.214.06228551.94%
02 Dec 20194.134.134.134.132231.72%
29 Nov 20194.064.064.064.065534.91%
28 Nov 20193.873.873.873.87504.88%
27 Nov 20193.693.693.693.692834.83%
26 Nov 20193.523.523.523.527284.76%
25 Nov 20193.363.363.363.3615.00%
22 Nov 20193.203.203.203.2014.58%
21 Nov 20193.063.063.063.061015.15%
20 Nov 20192.912.912.912.91404.68%
19 Nov 20192.782.782.782.7810614.91%
18 Nov 20192.652.652.652.6553884.74%
15 Nov 20192.532.532.532.5325034.98%
14 Nov 20192.412.402.492.384321.26%
13 Nov 20192.382.282.382.1717284.39%
11 Nov 20192.282.172.282.171115.07%
07 Nov 20192.172.172.172.174200-4.82%
06 Nov 20192.282.282.282.281200-4.20%
05 Nov 20192.382.382.382.3814.39%
04 Nov 20192.282.282.282.281125.07%
01 Nov 20192.172.172.172.1724.83%
31 Oct 20192.071.982.071.984014.55%
30 Oct 20191.981.981.981.9810410.00%
29 Oct 20191.981.921.981.9239920.51%
25 Oct 20191.972.162.161.972001-4.37%
24 Oct 20192.062.062.062.06264.57%
23 Oct 20191.971.971.971.971034.79%
22 Oct 20191.881.881.881.8813804.44%
18 Oct 20191.801.801.801.802655.26%
17 Oct 20191.711.711.791.7117590.59%
16 Oct 20191.701.701.741.70285-5.03%
15 Oct 20191.791.791.791.6227005.29%
14 Oct 20191.701.871.871.70145-5.03%
11 Oct 20191.791.791.791.79176-4.28%
10 Oct 20191.871.871.871.8720-5.08%
09 Oct 20191.971.871.971.8710090.00%
07 Oct 20191.971.951.991.95997-1.01%
04 Oct 20191.991.991.991.991070.00%
03 Oct 20191.992.062.061.99757-1.97%
30 Sep 20192.032.062.062.032026-1.46%
27 Sep 20192.062.062.062.06105-1.90%
26 Sep 20192.102.102.102.104761-1.41%
25 Sep 20192.132.132.132.13859-1.84%
24 Sep 20192.172.172.172.1720001.88%
23 Sep 20192.132.182.182.13275-1.84%
19 Sep 20192.172.172.172.171120.00%
17 Sep 20192.172.172.172.173500-1.36%
16 Sep 20192.202.232.232.192782-1.35%
13 Sep 20192.232.232.232.2320-1.33%
12 Sep 20192.262.262.262.26925-1.74%
11 Sep 20192.302.302.302.30700-1.71%
09 Sep 20192.342.302.342.305020.00%
06 Sep 20192.342.342.342.3423-1.27%
05 Sep 20192.372.372.372.372-2.07%
04 Sep 20192.422.422.422.421-2.02%
29 Aug 20192.472.522.522.4726-1.98%
27 Aug 20192.522.522.522.503712.02%
26 Aug 20192.472.472.472.47702.07%
23 Aug 20192.422.422.422.421521.68%
22 Aug 20192.382.382.382.381410-2.06%
20 Aug 20192.432.532.532.435750-2.02%
19 Aug 20192.482.482.522.481075-4.62%
16 Aug 20192.602.602.602.601051-4.76%
14 Aug 20192.732.732.732.731-4.55%
13 Aug 20192.862.862.862.861-4.98%
09 Aug 20193.013.013.013.011-4.75%
08 Aug 20193.163.163.163.161-4.82%
07 Aug 20193.323.323.323.321-4.87%
06 Aug 20193.493.493.493.491-4.90%
05 Aug 20193.673.673.673.6731-4.92%
02 Aug 20193.863.863.863.8621-4.69%
31 Jul 20194.054.054.054.051-4.71%
30 Jul 20194.254.254.254.2516-4.92%
29 Jul 20194.474.474.474.47100-4.89%
22 Jul 20194.704.704.704.7010-1.67%
16 Jul 20194.784.914.914.784300.00%
15 Jul 20194.784.794.794.78735-2.65%
12 Jul 20194.914.594.954.594011.66%
11 Jul 20194.834.974.974.5515911.68%
10 Jul 20194.755.015.014.6111706-0.63%
09 Jul 20194.784.784.784.3175159.89%
08 Jul 20194.353.954.353.95191510.13%
05 Jul 20193.953.593.953.59120010.03%
02 Jul 20193.593.513.863.519332.28%
28 Jun 20193.513.513.513.5110500.00%
27 Jun 20193.513.513.513.5119250.00%
26 Jun 20193.513.513.513.516120-9.77%
25 Jun 20193.893.893.893.8910000.00%
17 Jun 20193.893.943.943.8951-1.27%
07 Jun 20193.943.943.943.94250.00%
31 May 20193.943.873.943.8711400.00%
21 May 20193.943.943.943.9410-1.25%
16 May 20193.993.993.993.9910.00%