BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 23.00 | 24.15 | 24.15 | 22.98 | 1334190 | 0.00% |
| 13 Nov 2024 | 23.00 | 23.23 | 23.24 | 22.98 | 1475323 | 3.88% |
| 12 Nov 2024 | 22.14 | 22.14 | 22.14 | 22.13 | 1164303 | 4.98% |
| 11 Nov 2024 | 21.09 | 21.08 | 21.09 | 21.08 | 832848 | 4.98% |
| 08 Nov 2024 | 20.09 | 20.08 | 20.99 | 20.08 | 464814 | -0.05% |
| 07 Nov 2024 | 20.10 | 21.04 | 21.05 | 20.05 | 1243747 | 0.25% |
| 06 Nov 2024 | 20.05 | 20.85 | 21.00 | 20.00 | 902508 | 0.25% |
| 05 Nov 2024 | 20.00 | 19.76 | 20.00 | 19.75 | 489846 | 3.25% |
| 04 Nov 2024 | 19.37 | 19.38 | 19.96 | 19.37 | 384230 | 1.89% |
| 01 Nov 2024 | 19.01 | 18.62 | 19.93 | 18.61 | 366036 | 0.11% |
| 31 Oct 2024 | 18.99 | 18.98 | 18.99 | 18.80 | 61323 | 1.99% |
| 30 Oct 2024 | 18.62 | 19.00 | 19.30 | 18.62 | 109391 | -2.00% |
| 29 Oct 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 44420 | 0.00% |
| 28 Oct 2024 | 19.00 | 18.64 | 19.00 | 18.64 | 108752 | 1.93% |
| 25 Oct 2024 | 18.64 | 18.64 | 18.99 | 18.64 | 133050 | 0.00% |
| 24 Oct 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 107618 | -2.00% |
| 23 Oct 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 4740 | -1.96% |
| 22 Oct 2024 | 19.40 | 19.40 | 19.40 | 19.02 | 628264 | 0.00% |
| 21 Oct 2024 | 19.40 | 19.40 | 19.40 | 19.39 | 364171 | 2.00% |
| 18 Oct 2024 | 19.02 | 18.29 | 19.02 | 18.29 | 263001 | 1.93% |
| 17 Oct 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 5404 | -2.00% |
| 16 Oct 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 41507 | -1.96% |
| 15 Oct 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 169213 | 2.00% |
| 14 Oct 2024 | 19.04 | 19.03 | 19.04 | 19.03 | 147421 | 1.98% |
| 11 Oct 2024 | 18.67 | 17.95 | 18.67 | 17.95 | 602123 | 1.97% |
| 10 Oct 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 10144 | -1.98% |
| 09 Oct 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 17281 | -1.99% |
| 08 Oct 2024 | 19.06 | 19.81 | 19.81 | 19.06 | 249969 | -1.95% |
| 07 Oct 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 536237 | 1.99% |
| 04 Oct 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 923890 | 1.98% |
| 03 Oct 2024 | 18.69 | 18.68 | 18.69 | 18.68 | 219840 | 1.96% |
| 01 Oct 2024 | 18.33 | 17.95 | 18.33 | 17.65 | 244608 | 1.95% |
| 30 Sep 2024 | 17.98 | 17.28 | 17.98 | 17.28 | 1008276 | 1.99% |
| 27 Sep 2024 | 17.63 | 17.63 | 17.64 | 17.62 | 1647528 | 4.94% |
| 26 Sep 2024 | 16.80 | 16.78 | 16.80 | 16.78 | 954747 | 5.00% |
| 25 Sep 2024 | 16.00 | 15.99 | 16.00 | 15.99 | 919898 | 4.99% |
| 24 Sep 2024 | 15.24 | 14.60 | 15.24 | 13.81 | 179529 | 4.96% |
| 23 Sep 2024 | 14.52 | 14.38 | 14.79 | 14.10 | 121414 | 2.91% |
| 20 Sep 2024 | 14.11 | 14.00 | 14.19 | 13.50 | 263788 | 0.71% |
| 19 Sep 2024 | 14.01 | 13.78 | 14.20 | 13.40 | 137814 | -0.36% |
| 18 Sep 2024 | 14.06 | 14.69 | 14.69 | 13.40 | 107590 | 0.07% |
| 17 Sep 2024 | 14.05 | 14.02 | 14.29 | 13.60 | 112382 | 0.21% |
| 16 Sep 2024 | 14.02 | 14.50 | 14.60 | 13.31 | 261107 | 0.79% |
| 13 Sep 2024 | 13.91 | 13.38 | 13.92 | 13.38 | 294910 | 1.90% |
| 12 Sep 2024 | 13.65 | 13.13 | 13.65 | 13.13 | 250681 | 1.94% |
| 11 Sep 2024 | 13.39 | 12.87 | 13.39 | 12.87 | 743723 | 1.98% |
| 10 Sep 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 3979 | -1.94% |
| 09 Sep 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 5919 | -1.98% |
| 06 Sep 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 9380 | -1.94% |
| 05 Sep 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 7332 | -1.97% |
| 04 Sep 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 7361 | -2.00% |
| 03 Sep 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 20845 | -1.96% |
| 02 Sep 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 8433 | -1.99% |
| 30 Aug 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 4191 | -1.95% |
| 29 Aug 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 7735 | -1.97% |
| 28 Aug 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 91044 | -2.00% |
| 27 Aug 2024 | 16.02 | 16.02 | 16.04 | 16.02 | 454352 | 1.84% |
| 26 Aug 2024 | 15.73 | 15.74 | 15.74 | 15.73 | 241450 | 1.88% |
| 23 Aug 2024 | 15.44 | 15.43 | 15.44 | 15.43 | 1008242 | 1.98% |
| 22 Aug 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 365772 | 1.95% |
| 21 Aug 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 340593 | 1.99% |
| 20 Aug 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 229004 | 1.96% |
| 19 Aug 2024 | 14.28 | 14.27 | 14.28 | 14.27 | 270894 | 2.00% |
| 16 Aug 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 281068 | 1.89% |
| 14 Aug 2024 | 13.74 | 13.74 | 13.74 | 13.73 | 446735 | 2.00% |
| 13 Aug 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 362542 | 1.97% |
| 12 Aug 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 414045 | 2.01% |
| 09 Aug 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 359168 | 1.89% |
| 08 Aug 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 413842 | 2.01% |
| 07 Aug 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 285798 | 1.96% |
| 06 Aug 2024 | 12.22 | 12.22 | 12.23 | 12.22 | 215760 | 1.83% |
| 05 Aug 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 295993 | 1.95% |
| 02 Aug 2024 | 11.77 | 11.76 | 11.77 | 11.76 | 489043 | 1.99% |
| 01 Aug 2024 | 11.54 | 11.53 | 11.54 | 11.53 | 216409 | 1.94% |
| 31 Jul 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 330543 | 1.98% |
| 30 Jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 227599 | 1.93% |
| 29 Jul 2024 | 10.89 | 10.88 | 10.89 | 10.88 | 163973 | 2.06% |
| 26 Jul 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 116921 | 1.91% |
| 25 Jul 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 67673 | 1.95% |
| 24 Jul 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 57959 | 1.99% |
| 23 Jul 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 58350 | 1.92% |
| 22 Jul 2024 | 9.88 | 9.50 | 9.88 | 9.50 | 393555 | 1.96% |
| 19 Jul 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 98482 | 2.00% |
| 18 Jul 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 238068 | 1.93% |
| 16 Jul 2024 | 9.32 | 9.32 | 9.32 | 8.88 | 289085 | 4.95% |
| 15 Jul 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 66949 | 4.96% |
| 12 Jul 2024 | 8.46 | 8.46 | 8.46 | 8.45 | 93040 | 4.96% |
| 11 Jul 2024 | 8.06 | 7.81 | 8.06 | 7.45 | 185006 | 4.95% |
| 10 Jul 2024 | 7.68 | 7.17 | 7.68 | 6.96 | 342323 | 4.92% |
| 09 Jul 2024 | 7.32 | 7.42 | 7.64 | 7.03 | 28699 | -0.95% |
| 08 Jul 2024 | 7.39 | 7.79 | 7.79 | 7.05 | 111218 | -0.40% |
| 05 Jul 2024 | 7.42 | 7.46 | 7.81 | 7.35 | 61923 | -2.24% |
| 04 Jul 2024 | 7.59 | 7.85 | 7.93 | 7.56 | 36334 | -2.06% |
| 03 Jul 2024 | 7.75 | 7.94 | 7.94 | 7.53 | 88276 | -0.39% |
| 02 Jul 2024 | 7.78 | 8.17 | 8.17 | 7.78 | 45717 | -2.87% |
| 01 Jul 2024 | 8.01 | 7.85 | 8.27 | 7.67 | 41351 | 1.26% |
| 28 Jun 2024 | 7.91 | 8.20 | 8.27 | 7.85 | 99068 | -3.54% |
| 27 Jun 2024 | 8.20 | 8.28 | 8.52 | 8.17 | 94975 | -0.97% |
| 26 Jun 2024 | 8.28 | 8.15 | 8.35 | 8.03 | 133732 | 3.50% |
| 25 Jun 2024 | 8.00 | 7.73 | 8.15 | 7.53 | 228430 | 2.96% |
| 24 Jun 2024 | 7.77 | 7.03 | 7.77 | 7.03 | 677883 | 5.00% |
| 21 Jun 2024 | 7.40 | 8.17 | 8.17 | 7.40 | 633503 | -4.88% |
| 20 Jun 2024 | 7.78 | 7.46 | 7.78 | 7.05 | 395594 | 4.99% |
| 19 Jun 2024 | 7.41 | 7.66 | 7.66 | 7.18 | 100732 | 1.09% |
| 18 Jun 2024 | 7.33 | 7.21 | 7.47 | 7.15 | 308540 | 2.95% |
| 14 Jun 2024 | 7.12 | 6.92 | 7.24 | 6.67 | 246910 | 2.59% |
| 13 Jun 2024 | 6.94 | 6.61 | 7.29 | 6.61 | 1205254 | -0.14% |
| 12 Jun 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 383897 | 4.98% |
| 11 Jun 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 47764 | 4.91% |
| 10 Jun 2024 | 6.31 | 6.31 | 6.31 | 5.99 | 744830 | 4.99% |
| 07 Jun 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 101221 | 5.07% |
| 06 Jun 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 28987 | 4.95% |
| 05 Jun 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 50868 | 4.81% |
| 04 Jun 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 209075 | 4.84% |
| 03 Jun 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 82804 | 5.08% |
| 31 May 2024 | 4.72 | 4.50 | 4.72 | 4.35 | 117569 | 4.89% |
| 30 May 2024 | 4.50 | 4.47 | 4.52 | 4.30 | 16909 | 1.12% |
| 29 May 2024 | 4.45 | 4.47 | 4.47 | 4.19 | 47653 | 2.77% |
| 28 May 2024 | 4.33 | 4.33 | 4.51 | 4.11 | 44309 | 0.46% |
| 27 May 2024 | 4.31 | 4.26 | 4.47 | 4.05 | 43503 | 1.17% |
| 24 May 2024 | 4.26 | 4.35 | 4.35 | 4.09 | 14474 | 2.65% |
| 23 May 2024 | 4.15 | 4.38 | 4.38 | 3.98 | 47352 | -0.72% |
| 22 May 2024 | 4.18 | 4.41 | 4.41 | 4.11 | 84989 | -3.46% |
| 21 May 2024 | 4.33 | 4.64 | 4.78 | 4.33 | 79229 | -4.84% |
| 18 May 2024 | 4.55 | 4.84 | 4.84 | 4.41 | 12576 | -1.52% |
| 17 May 2024 | 4.62 | 4.76 | 4.82 | 4.42 | 40524 | -0.43% |
| 16 May 2024 | 4.64 | 4.96 | 4.96 | 4.50 | 41063 | -1.90% |
| 15 May 2024 | 4.73 | 4.72 | 4.73 | 4.72 | 33379 | 4.88% |
| 14 May 2024 | 4.51 | 4.08 | 4.51 | 4.08 | 25744 | 4.88% |
| 13 May 2024 | 4.30 | 4.30 | 4.30 | 3.90 | 52345 | 4.88% |
| 10 May 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 16283 | -1.91% |
| 09 May 2024 | 4.18 | 4.20 | 4.20 | 4.18 | 7058 | -0.48% |
| 08 May 2024 | 4.20 | 4.13 | 4.20 | 4.13 | 4828 | 1.69% |
| 07 May 2024 | 4.13 | 4.06 | 4.20 | 4.06 | 10653 | 0.24% |
| 06 May 2024 | 4.12 | 4.08 | 4.12 | 4.08 | 14154 | 0.00% |
| 03 May 2024 | 4.12 | 4.04 | 4.12 | 4.04 | 19213 | 1.98% |
| 02 May 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 8800 | -1.94% |
| 30 Apr 2024 | 4.12 | 4.18 | 4.18 | 4.06 | 6791 | 0.49% |
| 29 Apr 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 19752 | -1.91% |
| 26 Apr 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 8362 | -1.88% |
| 25 Apr 2024 | 4.26 | 4.23 | 4.26 | 4.15 | 4942 | 0.71% |
| 24 Apr 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 8427 | 0.00% |
| 23 Apr 2024 | 4.23 | 4.15 | 4.23 | 4.15 | 3703 | 1.93% |
| 22 Apr 2024 | 4.15 | 4.22 | 4.22 | 4.14 | 5808 | -1.66% |
| 19 Apr 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 18188 | -1.86% |
| 18 Apr 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 15362 | -2.05% |
| 16 Apr 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 5942 | -1.79% |
| 15 Apr 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 3001 | -1.97% |
| 12 Apr 2024 | 4.56 | 4.65 | 4.65 | 4.56 | 8247 | -1.94% |
| 10 Apr 2024 | 4.65 | 4.74 | 4.74 | 4.65 | 1796 | -1.90% |
| 09 Apr 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 6288 | -2.07% |
| 08 Apr 2024 | 4.84 | 4.91 | 4.91 | 4.84 | 4897 | -1.83% |
| 05 Apr 2024 | 4.93 | 4.72 | 4.95 | 4.69 | 41385 | 4.45% |
| 04 Apr 2024 | 4.72 | 4.63 | 4.72 | 4.63 | 40804 | 4.89% |
| 03 Apr 2024 | 4.50 | 4.37 | 4.50 | 4.10 | 30463 | 5.14% |
| 02 Apr 2024 | 4.28 | 4.25 | 4.28 | 4.05 | 41897 | 4.90% |
| 01 Apr 2024 | 4.08 | 3.91 | 4.09 | 3.91 | 49310 | 4.62% |
| 28 Mar 2024 | 3.90 | 3.93 | 4.15 | 3.84 | 29640 | -2.74% |
| 27 Mar 2024 | 4.01 | 3.80 | 4.08 | 3.80 | 248907 | 1.01% |
| 26 Mar 2024 | 3.97 | 4.11 | 4.11 | 3.92 | 148690 | -3.64% |
| 22 Mar 2024 | 4.12 | 4.19 | 4.35 | 4.02 | 69669 | -2.60% |
| 21 Mar 2024 | 4.23 | 4.23 | 4.35 | 4.00 | 61914 | 1.20% |
| 20 Mar 2024 | 4.18 | 4.08 | 4.39 | 4.08 | 124645 | -2.56% |
| 19 Mar 2024 | 4.29 | 4.40 | 4.40 | 4.15 | 18002 | -1.15% |
| 18 Mar 2024 | 4.34 | 4.43 | 4.43 | 4.06 | 42741 | 1.88% |
| 15 Mar 2024 | 4.26 | 4.38 | 4.38 | 4.02 | 61270 | 1.67% |
| 14 Mar 2024 | 4.19 | 4.36 | 4.36 | 4.06 | 43865 | -2.10% |
| 13 Mar 2024 | 4.28 | 4.52 | 4.60 | 4.23 | 59347 | -3.17% |
| 12 Mar 2024 | 4.42 | 4.71 | 4.71 | 4.30 | 19453 | -1.78% |
| 11 Mar 2024 | 4.50 | 4.37 | 4.62 | 4.33 | 47061 | -1.10% |
| 07 Mar 2024 | 4.55 | 4.67 | 4.67 | 4.30 | 35914 | 1.34% |
| 06 Mar 2024 | 4.49 | 4.92 | 4.93 | 4.48 | 36766 | -4.87% |
| 05 Mar 2024 | 4.72 | 4.78 | 4.78 | 4.41 | 21690 | 3.28% |
| 04 Mar 2024 | 4.57 | 4.98 | 4.98 | 4.51 | 61866 | -3.59% |
| 02 Mar 2024 | 4.74 | 4.75 | 4.75 | 4.55 | 14881 | 4.64% |
| 01 Mar 2024 | 4.53 | 4.81 | 4.81 | 4.44 | 39471 | -1.09% |
| 29 Feb 2024 | 4.58 | 4.81 | 4.84 | 4.44 | 29174 | -1.08% |
| 28 Feb 2024 | 4.63 | 4.87 | 4.87 | 4.55 | 75265 | -2.94% |
| 27 Feb 2024 | 4.77 | 4.83 | 5.09 | 4.76 | 160744 | -3.25% |
| 26 Feb 2024 | 4.93 | 5.08 | 5.10 | 4.76 | 111144 | -1.00% |
| 23 Feb 2024 | 4.98 | 5.04 | 5.04 | 4.79 | 139295 | -1.19% |
| 22 Feb 2024 | 5.04 | 5.11 | 5.11 | 4.77 | 121430 | 0.80% |
| 21 Feb 2024 | 5.00 | 5.09 | 5.10 | 4.65 | 177189 | 2.67% |
| 20 Feb 2024 | 4.87 | 5.06 | 5.08 | 4.82 | 127701 | -3.75% |
| 19 Feb 2024 | 5.06 | 5.02 | 5.16 | 5.01 | 140017 | -4.17% |
| 16 Feb 2024 | 5.28 | 5.28 | 5.54 | 5.28 | 146313 | -4.86% |
| 15 Feb 2024 | 5.55 | 5.93 | 5.93 | 5.39 | 247219 | -2.12% |
| 14 Feb 2024 | 5.67 | 5.16 | 5.70 | 5.16 | 370796 | 4.42% |
| 13 Feb 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 23562 | -4.90% |
| 12 Feb 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 36103 | -4.99% |
| 09 Feb 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 38142 | -4.91% |
| 08 Feb 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 100789 | -4.96% |
| 07 Feb 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 69211 | -5.00% |
| 06 Feb 2024 | 7.00 | 7.67 | 7.71 | 7.00 | 550981 | -4.89% |
| 05 Feb 2024 | 7.36 | 7.36 | 7.36 | 7.28 | 226777 | 4.99% |
| 02 Feb 2024 | 7.01 | 6.76 | 7.04 | 6.53 | 823074 | 9.53% |
| 01 Feb 2024 | 6.40 | 6.29 | 6.61 | 6.18 | 1115472 | 6.31% |
| 31 Jan 2024 | 6.02 | 5.68 | 6.02 | 4.98 | 1358469 | 10.05% |
| 30 Jan 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 169828 | 19.96% |
| 29 Jan 2024 | 4.56 | 4.54 | 4.56 | 4.54 | 194419 | 20.00% |
| 25 Jan 2024 | 3.80 | 3.86 | 3.86 | 3.57 | 62031 | 2.70% |
| 24 Jan 2024 | 3.70 | 4.01 | 4.01 | 3.69 | 113884 | -3.65% |
| 23 Jan 2024 | 3.84 | 4.07 | 4.07 | 3.69 | 64075 | -1.03% |
| 20 Jan 2024 | 3.88 | 3.90 | 4.05 | 3.70 | 62723 | -0.26% |
| 19 Jan 2024 | 3.89 | 4.14 | 4.14 | 3.86 | 152946 | -4.19% |
| 18 Jan 2024 | 4.06 | 4.19 | 4.19 | 3.85 | 75593 | 0.25% |
| 17 Jan 2024 | 4.05 | 4.05 | 4.05 | 3.84 | 66620 | 0.25% |
| 16 Jan 2024 | 4.04 | 4.01 | 4.04 | 3.74 | 109421 | 4.94% |
| 15 Jan 2024 | 3.85 | 3.68 | 3.85 | 3.56 | 67418 | 4.90% |
| 12 Jan 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 36792 | -1.87% |
| 11 Jan 2024 | 3.74 | 3.81 | 3.81 | 3.74 | 19669 | -1.84% |
| 10 Jan 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 28584 | -2.06% |
| 09 Jan 2024 | 3.89 | 3.81 | 3.89 | 3.75 | 55479 | 1.83% |
| 08 Jan 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 42302 | 1.87% |
| 05 Jan 2024 | 3.75 | 3.74 | 3.75 | 3.74 | 13000 | 1.90% |
| 04 Jan 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 12811 | 1.94% |
| 03 Jan 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 8879 | 1.98% |
| 02 Jan 2024 | 3.54 | 3.42 | 3.54 | 3.42 | 9426 | 1.72% |
| 01 Jan 2024 | 3.48 | 3.55 | 3.55 | 3.48 | 25875 | -1.97% |
| 29 Dec 2023 | 3.55 | 3.48 | 3.55 | 3.48 | 12845 | 0.00% |
| 28 Dec 2023 | 3.55 | 3.62 | 3.62 | 3.55 | 20569 | -1.93% |
| 27 Dec 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 18673 | 0.00% |
| 26 Dec 2023 | 3.62 | 3.55 | 3.62 | 3.55 | 28074 | 0.00% |
| 22 Dec 2023 | 3.62 | 3.69 | 3.69 | 3.62 | 16316 | -1.90% |
| 21 Dec 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 7862 | -1.86% |
| 20 Dec 2023 | 3.76 | 3.83 | 3.83 | 3.76 | 10481 | -2.08% |
| 19 Dec 2023 | 3.84 | 3.91 | 3.91 | 3.84 | 36439 | -1.79% |
| 18 Dec 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 19709 | -2.01% |
| 15 Dec 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 12489 | -1.97% |
| 14 Dec 2023 | 4.07 | 4.08 | 4.08 | 4.07 | 13643 | -1.93% |
| 13 Dec 2023 | 4.15 | 4.30 | 4.30 | 4.15 | 33422 | -1.89% |
| 12 Dec 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 33790 | 1.68% |
| 11 Dec 2023 | 4.16 | 4.08 | 4.16 | 4.08 | 72643 | 1.96% |
| 08 Dec 2023 | 4.08 | 4.05 | 4.08 | 4.05 | 24432 | 4.88% |
| 07 Dec 2023 | 3.89 | 3.89 | 3.89 | 3.86 | 81133 | 4.85% |
| 06 Dec 2023 | 3.71 | 3.61 | 3.71 | 3.61 | 72011 | 4.80% |
| 05 Dec 2023 | 3.54 | 3.52 | 3.54 | 3.38 | 20540 | 1.14% |
| 04 Dec 2023 | 3.50 | 3.48 | 3.52 | 3.35 | 21347 | 3.55% |
| 01 Dec 2023 | 3.38 | 3.40 | 3.47 | 3.32 | 44026 | 2.42% |
| 30 Nov 2023 | 3.30 | 3.44 | 3.44 | 3.28 | 16532 | -1.49% |
| 29 Nov 2023 | 3.35 | 3.44 | 3.48 | 3.20 | 24529 | -0.59% |
| 28 Nov 2023 | 3.37 | 3.41 | 3.48 | 3.27 | 53740 | -0.30% |
| 24 Nov 2023 | 3.38 | 3.31 | 3.41 | 3.31 | 19043 | 0.30% |
| 23 Nov 2023 | 3.37 | 3.39 | 3.39 | 3.23 | 10650 | 0.60% |
| 22 Nov 2023 | 3.35 | 3.36 | 3.36 | 3.32 | 16844 | 1.21% |
| 21 Nov 2023 | 3.31 | 3.37 | 3.37 | 3.20 | 27693 | 0.61% |
| 20 Nov 2023 | 3.29 | 3.34 | 3.34 | 3.27 | 17543 | 1.86% |
| 17 Nov 2023 | 3.23 | 3.34 | 3.34 | 3.21 | 19675 | 0.94% |
| 16 Nov 2023 | 3.20 | 3.17 | 3.25 | 3.16 | 57646 | 0.63% |
| 15 Nov 2023 | 3.18 | 3.23 | 3.30 | 3.16 | 49154 | -0.63% |
| 13 Nov 2023 | 3.20 | 3.37 | 3.37 | 3.20 | 25417 | -2.14% |
| 12 Nov 2023 | 3.27 | 3.30 | 3.37 | 3.14 | 20258 | 1.55% |
| 10 Nov 2023 | 3.22 | 3.20 | 3.25 | 3.10 | 19370 | -0.31% |
| 09 Nov 2023 | 3.23 | 3.24 | 3.30 | 3.20 | 7526 | -0.62% |
| 08 Nov 2023 | 3.25 | 3.33 | 3.34 | 3.10 | 34790 | 0.31% |
| 07 Nov 2023 | 3.24 | 3.37 | 3.37 | 3.10 | 34933 | -0.31% |
| 06 Nov 2023 | 3.25 | 3.20 | 3.30 | 3.14 | 29568 | 2.20% |
| 03 Nov 2023 | 3.18 | 3.22 | 3.33 | 3.08 | 44249 | -1.24% |
| 02 Nov 2023 | 3.22 | 3.36 | 3.36 | 3.10 | 24035 | 0.31% |
| 01 Nov 2023 | 3.21 | 3.26 | 3.27 | 3.13 | 15293 | 0.31% |
| 31 Oct 2023 | 3.20 | 3.31 | 3.31 | 3.05 | 49436 | 0.00% |
| 30 Oct 2023 | 3.20 | 3.37 | 3.37 | 3.20 | 6995 | -1.54% |
| 27 Oct 2023 | 3.25 | 3.37 | 3.37 | 3.17 | 11356 | 0.00% |
| 26 Oct 2023 | 3.25 | 3.38 | 3.38 | 3.10 | 24536 | 0.00% |
| 25 Oct 2023 | 3.25 | 3.27 | 3.37 | 3.09 | 7171 | 0.31% |
| 23 Oct 2023 | 3.24 | 3.47 | 3.47 | 3.23 | 24739 | -3.28% |
| 20 Oct 2023 | 3.35 | 3.20 | 3.47 | 3.20 | 27825 | 0.30% |
| 19 Oct 2023 | 3.34 | 3.51 | 3.51 | 3.18 | 113730 | -0.30% |
| 18 Oct 2023 | 3.35 | 3.47 | 3.47 | 3.30 | 126603 | -3.46% |
| 17 Oct 2023 | 3.47 | 3.55 | 3.55 | 3.29 | 145402 | 0.29% |
| 16 Oct 2023 | 3.46 | 3.54 | 3.54 | 3.32 | 18105 | -0.57% |
| 13 Oct 2023 | 3.48 | 3.52 | 3.53 | 3.36 | 87548 | -1.42% |
| 12 Oct 2023 | 3.53 | 3.55 | 3.62 | 3.31 | 183209 | 1.44% |
| 11 Oct 2023 | 3.48 | 3.51 | 3.52 | 3.37 | 41594 | 3.88% |
| 10 Oct 2023 | 3.35 | 3.48 | 3.55 | 3.34 | 80775 | -4.56% |
| 09 Oct 2023 | 3.51 | 3.71 | 3.71 | 3.39 | 31561 | -1.13% |
| 06 Oct 2023 | 3.55 | 3.80 | 3.80 | 3.48 | 78242 | -1.93% |
| 05 Oct 2023 | 3.62 | 3.62 | 3.62 | 3.45 | 42648 | 4.93% |
| 04 Oct 2023 | 3.45 | 3.69 | 3.69 | 3.44 | 110884 | -4.70% |
| 03 Oct 2023 | 3.62 | 3.68 | 3.68 | 3.58 | 66527 | 3.13% |
| 29 Sep 2023 | 3.51 | 3.50 | 3.51 | 3.41 | 116694 | 4.78% |
| 28 Sep 2023 | 3.35 | 3.47 | 3.47 | 3.27 | 21379 | 0.30% |
| 27 Sep 2023 | 3.34 | 3.49 | 3.49 | 3.30 | 35667 | -2.34% |
| 26 Sep 2023 | 3.42 | 3.52 | 3.54 | 3.27 | 33559 | -0.58% |
| 25 Sep 2023 | 3.44 | 3.44 | 3.59 | 3.37 | 27602 | -1.43% |
| 22 Sep 2023 | 3.49 | 3.59 | 3.59 | 3.36 | 47264 | -1.13% |
| 21 Sep 2023 | 3.53 | 3.37 | 3.62 | 3.37 | 170859 | -0.28% |
| 20 Sep 2023 | 3.54 | 3.80 | 3.85 | 3.54 | 177883 | -4.84% |
| 18 Sep 2023 | 3.72 | 3.87 | 3.87 | 3.61 | 219433 | -1.85% |
| 15 Sep 2023 | 3.79 | 3.99 | 3.99 | 3.79 | 136555 | -5.01% |
| 14 Sep 2023 | 3.99 | 3.84 | 4.01 | 3.66 | 243394 | 3.64% |
| 13 Sep 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 87542 | -4.94% |
| 12 Sep 2023 | 4.05 | 4.32 | 4.32 | 4.05 | 115858 | -4.71% |
| 11 Sep 2023 | 4.25 | 4.26 | 4.26 | 3.91 | 118383 | 3.16% |
| 08 Sep 2023 | 4.12 | 4.12 | 4.25 | 3.91 | 63804 | 0.73% |
| 07 Sep 2023 | 4.09 | 4.22 | 4.42 | 4.01 | 117390 | -2.85% |
| 06 Sep 2023 | 4.21 | 4.38 | 4.38 | 4.08 | 119333 | -2.09% |
| 05 Sep 2023 | 4.30 | 4.01 | 4.40 | 4.01 | 114233 | 1.90% |
| 04 Sep 2023 | 4.22 | 4.13 | 4.25 | 3.85 | 179765 | 4.20% |
| 01 Sep 2023 | 4.05 | 4.25 | 4.25 | 3.99 | 139863 | -3.57% |
| 31 Aug 2023 | 4.20 | 4.39 | 4.47 | 4.18 | 112954 | -4.33% |
| 30 Aug 2023 | 4.39 | 3.98 | 4.39 | 3.98 | 152366 | 5.02% |
| 29 Aug 2023 | 4.18 | 4.13 | 4.33 | 4.13 | 101664 | -3.91% |
| 28 Aug 2023 | 4.35 | 4.72 | 4.72 | 4.35 | 42093 | -4.81% |
| 25 Aug 2023 | 4.57 | 4.81 | 4.81 | 4.57 | 55144 | -4.99% |
| 24 Aug 2023 | 4.81 | 5.18 | 5.18 | 4.72 | 88939 | -3.22% |
| 23 Aug 2023 | 4.97 | 5.24 | 5.25 | 4.84 | 92907 | -2.36% |
| 22 Aug 2023 | 5.09 | 5.19 | 5.32 | 4.84 | 118211 | 0.00% |
| 21 Aug 2023 | 5.09 | 5.46 | 5.54 | 5.09 | 59891 | -5.04% |
| 18 Aug 2023 | 5.36 | 5.46 | 5.46 | 5.36 | 1907 | -1.83% |
| 17 Aug 2023 | 5.46 | 5.57 | 5.57 | 5.46 | 1841 | -1.97% |
| 16 Aug 2023 | 5.57 | 5.68 | 5.80 | 5.57 | 34272 | -1.94% |
| 14 Aug 2023 | 5.68 | 5.82 | 5.82 | 5.68 | 38048 | -0.53% |
| 11 Aug 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 5704 | 1.96% |
| 10 Aug 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 3711 | 1.82% |
| 09 Aug 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 6328 | 2.04% |
| 08 Aug 2023 | 5.39 | 5.33 | 5.39 | 5.33 | 20535 | 1.89% |
| 07 Aug 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 4828 | 1.93% |
| 04 Aug 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 4201 | 1.96% |
| 03 Aug 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 2983 | 2.00% |
| 02 Aug 2023 | 4.99 | 4.91 | 4.99 | 4.91 | 5038 | 1.84% |
| 01 Aug 2023 | 4.90 | 4.97 | 4.97 | 4.90 | 21907 | -1.41% |
| 31 Jul 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 15516 | -1.97% |
| 28 Jul 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 28240 | -1.93% |
| 27 Jul 2023 | 5.17 | 5.27 | 5.27 | 5.17 | 24978 | -1.90% |
| 26 Jul 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 9480 | -2.04% |
| 25 Jul 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 13978 | -1.82% |
| 24 Jul 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 4411 | -1.97% |
| 17 Jul 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 22532 | -1.93% |
| 11 Jul 2023 | 5.70 | 5.89 | 6.02 | 5.65 | 29791 | -3.23% |
| 10 Jul 2023 | 5.89 | 5.82 | 6.03 | 5.48 | 26393 | 2.43% |
| 07 Jul 2023 | 5.75 | 5.89 | 5.89 | 5.60 | 110728 | -2.38% |
| 06 Jul 2023 | 5.89 | 5.89 | 5.89 | 5.62 | 316488 | 4.80% |
| 05 Jul 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 69532 | 4.85% |
| 04 Jul 2023 | 5.36 | 4.86 | 5.36 | 4.86 | 241920 | 4.89% |
| 03 Jul 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 41875 | -4.84% |
| 30 Jun 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 106897 | -4.96% |
| 28 Jun 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 213384 | -4.88% |
| 27 Jun 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 37229 | -4.96% |
| 26 Jun 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 73804 | -5.02% |
| 23 Jun 2023 | 6.58 | 6.43 | 7.10 | 6.43 | 230763 | -2.66% |
| 22 Jun 2023 | 6.76 | 6.76 | 6.76 | 6.76 | 39417 | -5.06% |
| 21 Jun 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 54868 | -4.94% |
| 20 Jun 2023 | 7.49 | 7.88 | 7.98 | 7.49 | 85309 | -4.95% |
| 19 Jun 2023 | 7.88 | 8.66 | 8.66 | 7.88 | 68836 | -4.95% |
| 16 Jun 2023 | 8.29 | 8.70 | 8.70 | 8.29 | 34854 | -4.93% |
| 15 Jun 2023 | 8.72 | 8.84 | 8.84 | 8.38 | 6510 | 0.93% |
| 14 Jun 2023 | 8.64 | 8.18 | 8.76 | 8.18 | 10802 | 1.41% |
| 13 Jun 2023 | 8.52 | 8.60 | 8.84 | 8.32 | 29195 | -0.81% |
| 12 Jun 2023 | 8.59 | 9.20 | 9.20 | 8.59 | 37751 | -4.98% |
| 09 Jun 2023 | 9.04 | 9.01 | 9.20 | 8.66 | 24271 | 0.33% |
| 08 Jun 2023 | 9.01 | 9.20 | 9.41 | 8.81 | 9745 | -2.07% |
| 07 Jun 2023 | 9.20 | 9.08 | 9.22 | 8.68 | 19790 | 3.49% |
| 06 Jun 2023 | 8.89 | 9.09 | 9.38 | 8.69 | 25559 | -1.55% |
| 05 Jun 2023 | 9.03 | 9.55 | 9.58 | 9.01 | 32126 | -1.63% |
| 02 Jun 2023 | 9.18 | 9.53 | 9.53 | 8.96 | 48424 | 0.88% |
| 01 Jun 2023 | 9.10 | 9.02 | 9.38 | 8.95 | 48860 | -0.98% |
| 31 May 2023 | 9.19 | 9.73 | 9.73 | 8.74 | 123526 | 8.50% |
| 30 May 2023 | 8.47 | 7.36 | 8.83 | 6.89 | 167051 | 15.08% |
| 29 May 2023 | 7.36 | 9.58 | 9.58 | 7.36 | 333482 | -20.00% |
| 26 May 2023 | 9.20 | 9.68 | 9.69 | 9.16 | 13052 | -1.08% |
| 25 May 2023 | 9.30 | 9.53 | 9.53 | 9.27 | 5601 | 1.42% |
| 24 May 2023 | 9.17 | 8.88 | 9.57 | 8.88 | 25876 | -1.93% |
| 23 May 2023 | 9.35 | 9.23 | 9.87 | 8.59 | 24168 | -0.21% |
| 22 May 2023 | 9.37 | 9.10 | 9.55 | 8.95 | 22125 | 1.19% |
| 19 May 2023 | 9.26 | 9.72 | 9.72 | 8.95 | 20825 | -2.53% |
| 18 May 2023 | 9.50 | 9.57 | 9.79 | 9.45 | 23277 | -0.63% |
| 17 May 2023 | 9.56 | 10.61 | 10.61 | 8.34 | 101666 | -8.25% |
| 16 May 2023 | 10.42 | 10.37 | 10.78 | 10.12 | 34298 | 0.87% |
| 15 May 2023 | 10.33 | 10.33 | 10.61 | 10.10 | 29376 | -2.73% |
| 12 May 2023 | 10.62 | 10.64 | 10.80 | 10.50 | 14673 | -2.21% |
| 11 May 2023 | 10.86 | 11.14 | 11.14 | 10.65 | 25440 | 0.74% |
| 10 May 2023 | 10.78 | 11.07 | 11.07 | 10.09 | 18031 | -2.53% |
| 09 May 2023 | 11.06 | 11.33 | 11.33 | 10.65 | 47471 | 4.24% |
| 08 May 2023 | 10.61 | 9.67 | 10.65 | 9.67 | 103662 | 8.04% |
| 05 May 2023 | 9.82 | 9.97 | 9.97 | 9.48 | 272459 | 1.55% |
| 04 May 2023 | 9.67 | 10.01 | 10.01 | 9.35 | 83256 | 0.83% |
| 03 May 2023 | 9.59 | 9.87 | 9.87 | 9.45 | 16010 | -1.03% |
| 02 May 2023 | 9.69 | 9.91 | 10.05 | 9.65 | 6515 | 0.41% |
| 28 Apr 2023 | 9.65 | 9.87 | 9.87 | 9.60 | 10238 | 0.00% |
| 27 Apr 2023 | 9.65 | 9.93 | 9.93 | 9.57 | 19495 | -1.03% |
| 26 Apr 2023 | 9.75 | 9.86 | 9.86 | 9.35 | 17961 | 1.67% |
| 25 Apr 2023 | 9.59 | 9.94 | 10.19 | 8.88 | 64617 | -2.04% |
| 24 Apr 2023 | 9.79 | 9.77 | 10.22 | 9.77 | 29828 | -1.71% |
| 21 Apr 2023 | 9.96 | 10.30 | 10.30 | 9.94 | 14677 | -0.90% |
| 20 Apr 2023 | 10.05 | 10.23 | 10.23 | 9.81 | 31544 | -0.20% |
| 19 Apr 2023 | 10.07 | 10.64 | 10.64 | 9.77 | 35919 | -3.64% |
| 18 Apr 2023 | 10.45 | 10.24 | 10.65 | 10.24 | 16298 | -0.29% |
| 17 Apr 2023 | 10.48 | 10.34 | 10.80 | 9.94 | 99078 | -1.13% |
| 13 Apr 2023 | 10.60 | 10.80 | 10.80 | 10.06 | 84232 | 3.72% |
| 12 Apr 2023 | 10.22 | 10.40 | 10.43 | 10.19 | 30004 | 0.89% |
| 11 Apr 2023 | 10.13 | 10.40 | 10.51 | 10.09 | 34441 | -0.49% |
| 10 Apr 2023 | 10.18 | 10.72 | 10.72 | 9.95 | 73115 | -3.96% |
| 06 Apr 2023 | 10.60 | 10.09 | 10.76 | 9.66 | 42693 | 8.27% |
| 05 Apr 2023 | 9.79 | 9.76 | 10.12 | 9.45 | 20980 | 0.72% |
| 03 Apr 2023 | 9.72 | 9.58 | 10.14 | 9.29 | 8202 | -1.02% |
| 31 Mar 2023 | 9.82 | 9.84 | 9.91 | 9.25 | 12714 | 2.08% |
| 29 Mar 2023 | 9.62 | 9.79 | 9.79 | 9.02 | 30739 | 3.00% |
| 28 Mar 2023 | 9.34 | 9.55 | 10.26 | 9.23 | 30588 | -3.91% |
| 27 Mar 2023 | 9.72 | 10.33 | 10.33 | 9.59 | 32941 | -4.80% |
| 24 Mar 2023 | 10.21 | 10.44 | 10.58 | 9.87 | 19298 | -0.20% |
| 23 Mar 2023 | 10.23 | 10.72 | 10.72 | 10.16 | 50609 | -4.84% |
| 22 Mar 2023 | 10.75 | 10.58 | 10.90 | 10.30 | 58738 | -1.38% |
| 21 Mar 2023 | 10.90 | 10.44 | 11.14 | 10.02 | 88790 | 6.76% |
| 20 Mar 2023 | 10.21 | 10.58 | 10.94 | 9.67 | 107853 | 0.99% |
| 17 Mar 2023 | 10.11 | 10.08 | 10.44 | 9.89 | 51465 | 4.33% |
| 16 Mar 2023 | 9.69 | 10.23 | 10.23 | 9.31 | 11053 | 1.79% |
| 15 Mar 2023 | 9.52 | 10.20 | 10.20 | 9.25 | 29486 | -4.70% |
| 14 Mar 2023 | 9.99 | 10.06 | 10.62 | 9.73 | 27592 | -5.67% |
| 13 Mar 2023 | 10.59 | 11.60 | 11.60 | 9.94 | 13721 | -0.56% |
| 10 Mar 2023 | 10.65 | 10.93 | 10.93 | 10.12 | 16773 | 1.14% |
| 09 Mar 2023 | 10.53 | 10.50 | 10.83 | 10.26 | 55482 | 5.19% |
| 08 Mar 2023 | 10.01 | 10.10 | 10.50 | 9.87 | 178741 | -0.89% |
| 06 Mar 2023 | 10.10 | 10.62 | 10.65 | 9.95 | 40384 | 0.30% |
| 03 Mar 2023 | 10.07 | 10.65 | 10.65 | 9.87 | 18341 | -1.08% |
| 02 Mar 2023 | 10.18 | 10.19 | 10.58 | 9.84 | 31946 | 2.00% |
| 01 Mar 2023 | 9.98 | 10.48 | 10.48 | 9.81 | 25925 | -2.63% |
| 28 Feb 2023 | 10.25 | 10.62 | 10.62 | 10.09 | 4852 | -1.54% |
| 27 Feb 2023 | 10.41 | 10.41 | 10.97 | 10.09 | 4733 | -1.89% |
| 24 Feb 2023 | 10.61 | 10.65 | 10.89 | 10.51 | 9296 | -0.56% |
| 23 Feb 2023 | 10.67 | 10.93 | 10.93 | 10.31 | 11275 | -0.37% |
| 22 Feb 2023 | 10.71 | 11.00 | 11.08 | 10.67 | 7569 | -1.47% |
| 21 Feb 2023 | 10.87 | 11.01 | 11.19 | 10.58 | 26947 | -1.72% |
| 20 Feb 2023 | 11.06 | 11.19 | 11.43 | 9.82 | 55207 | 3.95% |
| 17 Feb 2023 | 10.64 | 11.22 | 11.22 | 10.61 | 22328 | 0.00% |
| 16 Feb 2023 | 10.64 | 10.16 | 10.87 | 10.16 | 18403 | -0.47% |
| 15 Feb 2023 | 10.69 | 10.06 | 11.27 | 10.05 | 36426 | -2.20% |
| 14 Feb 2023 | 10.93 | 12.04 | 12.04 | 10.67 | 42450 | -7.84% |
| 13 Feb 2023 | 11.86 | 11.79 | 12.50 | 11.36 | 23561 | 0.59% |
| 10 Feb 2023 | 11.79 | 11.53 | 11.90 | 10.65 | 27907 | 2.25% |
| 09 Feb 2023 | 11.53 | 11.29 | 11.92 | 11.29 | 19790 | 0.17% |
| 08 Feb 2023 | 11.51 | 13.78 | 13.78 | 11.49 | 63616 | -9.80% |
| 07 Feb 2023 | 12.76 | 12.07 | 12.76 | 11.39 | 93888 | 9.91% |
| 06 Feb 2023 | 11.61 | 11.56 | 11.61 | 11.12 | 30855 | 4.97% |
| 03 Feb 2023 | 11.06 | 11.06 | 11.06 | 10.76 | 33400 | 5.03% |
| 02 Feb 2023 | 10.53 | 10.52 | 10.53 | 10.52 | 25014 | 4.88% |
| 01 Feb 2023 | 10.04 | 9.73 | 10.06 | 9.27 | 42528 | 4.69% |
| 31 Jan 2023 | 9.59 | 10.01 | 10.33 | 9.52 | 54787 | -4.20% |
| 30 Jan 2023 | 10.01 | 10.65 | 10.65 | 10.01 | 41509 | -4.76% |
| 27 Jan 2023 | 10.51 | 11.26 | 11.36 | 10.51 | 16850 | -4.80% |
| 25 Jan 2023 | 11.04 | 11.51 | 11.51 | 10.94 | 32081 | -4.08% |
| 24 Jan 2023 | 11.51 | 11.75 | 12.04 | 11.36 | 63956 | -3.52% |
| 23 Jan 2023 | 11.93 | 12.39 | 12.39 | 11.61 | 119713 | -1.81% |
| 20 Jan 2023 | 12.15 | 12.25 | 12.25 | 11.97 | 48054 | 0.66% |
| 19 Jan 2023 | 12.07 | 11.86 | 12.43 | 11.54 | 52609 | -0.66% |
| 18 Jan 2023 | 12.15 | 12.22 | 12.46 | 12.11 | 33484 | -0.82% |
| 17 Jan 2023 | 12.25 | 12.64 | 12.68 | 12.22 | 44753 | -1.13% |
| 16 Jan 2023 | 12.39 | 12.39 | 12.75 | 12.25 | 99591 | 1.98% |
| 13 Jan 2023 | 12.15 | 12.18 | 12.39 | 11.97 | 140858 | -2.25% |
| 12 Jan 2023 | 12.43 | 12.57 | 12.75 | 12.04 | 75106 | -1.66% |
| 11 Jan 2023 | 12.64 | 13.03 | 13.07 | 12.46 | 33090 | -1.94% |
| 10 Jan 2023 | 12.89 | 13.42 | 13.49 | 12.78 | 37237 | -2.72% |
| 09 Jan 2023 | 13.25 | 13.67 | 13.89 | 12.82 | 171113 | -1.56% |
| 06 Jan 2023 | 13.46 | 13.64 | 13.96 | 13.28 | 78466 | 0.30% |
| 05 Jan 2023 | 13.42 | 13.85 | 14.13 | 13.42 | 114938 | -2.82% |
| 04 Jan 2023 | 13.81 | 13.89 | 14.42 | 13.60 | 74473 | -2.06% |
| 03 Jan 2023 | 14.10 | 14.56 | 14.56 | 14.03 | 47634 | -1.26% |
| 02 Jan 2023 | 14.28 | 14.24 | 14.49 | 13.74 | 503850 | -0.83% |
| 30 Dec 2022 | 14.40 | 14.20 | 14.72 | 14.06 | 300509 | 2.64% |
| 29 Dec 2022 | 14.03 | 13.96 | 14.13 | 12.86 | 233626 | 4.16% |
| 28 Dec 2022 | 13.47 | 12.93 | 13.50 | 12.79 | 110089 | 4.74% |
| 27 Dec 2022 | 12.86 | 12.68 | 12.89 | 11.72 | 283135 | 4.72% |
| 26 Dec 2022 | 12.28 | 12.08 | 12.99 | 12.08 | 409188 | -3.38% |
| 23 Dec 2022 | 12.71 | 12.78 | 12.78 | 12.71 | 18495 | -5.01% |
| 22 Dec 2022 | 13.38 | 14.42 | 14.52 | 13.38 | 428125 | -4.97% |
| 21 Dec 2022 | 14.08 | 14.27 | 14.41 | 13.46 | 371108 | 2.55% |
| 20 Dec 2022 | 13.73 | 13.13 | 13.74 | 12.43 | 576262 | 4.97% |
| 19 Dec 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 203998 | 4.98% |
| 16 Dec 2022 | 12.46 | 11.36 | 12.53 | 10.72 | 753588 | 9.39% |
| 15 Dec 2022 | 11.39 | 10.94 | 11.39 | 10.51 | 535734 | 9.94% |
| 14 Dec 2022 | 10.36 | 9.73 | 10.48 | 9.16 | 257502 | 8.82% |
| 13 Dec 2022 | 9.52 | 9.77 | 9.77 | 9.34 | 68242 | -0.21% |
| 12 Dec 2022 | 9.54 | 9.34 | 9.62 | 9.24 | 30253 | 2.47% |
| 09 Dec 2022 | 9.31 | 9.79 | 9.79 | 9.30 | 24074 | -3.72% |
| 08 Dec 2022 | 9.67 | 8.97 | 9.86 | 8.95 | 92419 | 7.80% |
| 07 Dec 2022 | 8.97 | 9.34 | 9.34 | 8.74 | 26707 | -2.29% |
| 06 Dec 2022 | 9.18 | 9.77 | 9.77 | 8.98 | 94589 | -2.86% |
| 05 Dec 2022 | 9.45 | 9.57 | 9.57 | 9.06 | 63050 | 2.94% |
| 02 Dec 2022 | 9.18 | 9.64 | 9.65 | 9.17 | 76404 | -4.87% |
| 01 Dec 2022 | 9.65 | 9.86 | 9.88 | 9.09 | 194416 | 2.55% |
| 30 Nov 2022 | 9.41 | 9.26 | 9.41 | 9.03 | 149590 | 5.02% |
| 29 Nov 2022 | 8.96 | 8.91 | 9.03 | 8.64 | 151182 | 4.19% |
| 28 Nov 2022 | 8.60 | 8.63 | 8.69 | 8.47 | 76486 | 1.18% |
| 25 Nov 2022 | 8.50 | 9.22 | 9.22 | 8.47 | 135915 | -4.60% |
| 24 Nov 2022 | 8.91 | 8.34 | 9.02 | 8.34 | 259996 | 1.60% |
| 23 Nov 2022 | 8.77 | 9.02 | 9.49 | 8.77 | 553637 | -4.98% |
| 22 Nov 2022 | 9.23 | 9.21 | 9.23 | 9.06 | 259851 | 4.89% |
| 21 Nov 2022 | 8.80 | 8.77 | 8.80 | 8.77 | 51138 | 5.01% |
| 18 Nov 2022 | 8.38 | 8.13 | 8.38 | 7.99 | 211654 | 5.01% |
| 17 Nov 2022 | 7.98 | 7.29 | 7.98 | 7.29 | 412219 | 4.86% |
| 16 Nov 2022 | 7.61 | 6.90 | 7.61 | 6.90 | 287608 | 5.11% |
| 15 Nov 2022 | 7.24 | 7.25 | 7.52 | 7.23 | 504647 | -4.86% |
| 14 Nov 2022 | 7.61 | 7.90 | 8.32 | 7.56 | 182919 | -4.04% |
| 11 Nov 2022 | 7.93 | 7.99 | 8.52 | 7.90 | 201298 | -4.69% |
| 10 Nov 2022 | 8.32 | 8.31 | 8.95 | 8.31 | 205704 | -4.81% |
| 09 Nov 2022 | 8.74 | 8.58 | 9.20 | 8.58 | 181836 | -3.21% |
| 07 Nov 2022 | 9.03 | 9.43 | 9.90 | 9.02 | 226597 | -4.85% |
| 04 Nov 2022 | 9.49 | 10.41 | 10.41 | 9.42 | 176848 | -4.24% |
| 03 Nov 2022 | 9.91 | 9.93 | 10.30 | 9.91 | 441946 | -4.99% |
| 02 Nov 2022 | 10.43 | 11.48 | 11.51 | 10.42 | 1091992 | -4.92% |
| 01 Nov 2022 | 10.97 | 10.97 | 10.97 | 10.65 | 708457 | 4.98% |
| 31 Oct 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 34618 | 5.03% |
| 28 Oct 2022 | 9.95 | 9.95 | 9.95 | 9.38 | 152631 | 4.96% |
| 27 Oct 2022 | 9.48 | 9.48 | 9.48 | 8.70 | 1232294 | 4.98% |
| 25 Oct 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 28349 | 4.88% |
| 24 Oct 2022 | 8.61 | 8.61 | 8.61 | 8.61 | 14423 | 5.00% |
| 21 Oct 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 32167 | 4.99% |
| 20 Oct 2022 | 7.81 | 7.81 | 7.81 | 7.81 | 14809 | 4.97% |
| 19 Oct 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 19660 | 4.79% |
| 18 Oct 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 9190 | 5.03% |
| 17 Oct 2022 | 6.76 | 6.76 | 6.76 | 6.76 | 6946 | 4.97% |
| 14 Oct 2022 | 6.44 | 6.44 | 6.44 | 6.39 | 115772 | 4.89% |
| 13 Oct 2022 | 6.14 | 5.56 | 6.14 | 5.56 | 1286635 | 4.96% |
| 12 Oct 2022 | 5.85 | 5.85 | 6.45 | 5.85 | 464456 | -5.03% |
| 11 Oct 2022 | 6.16 | 6.16 | 6.16 | 6.16 | 29306 | -4.94% |
| 10 Oct 2022 | 6.48 | 6.48 | 6.48 | 6.48 | 25929 | -4.85% |
| 07 Oct 2022 | 6.81 | 6.81 | 6.81 | 6.81 | 29767 | -5.02% |
| 06 Oct 2022 | 7.17 | 7.17 | 7.17 | 7.17 | 137026 | -4.91% |
| 04 Oct 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 52766 | -4.92% |
| 03 Oct 2022 | 7.93 | 7.93 | 8.74 | 7.93 | 447452 | -5.03% |
| 30 Sep 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 41712 | -4.79% |
| 29 Sep 2022 | 8.77 | 8.77 | 9.62 | 8.77 | 495188 | -4.67% |
| 28 Sep 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 24376 | -4.76% |
| 27 Sep 2022 | 9.66 | 9.66 | 9.66 | 9.66 | 60905 | -4.92% |
| 26 Sep 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 19277 | -4.96% |
| 23 Sep 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 52815 | -4.72% |
| 22 Sep 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 143082 | -4.83% |
| 21 Sep 2022 | 11.79 | 11.79 | 11.79 | 11.79 | 59652 | -4.84% |
| 20 Sep 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 47443 | -4.91% |
| 19 Sep 2022 | 13.03 | 13.03 | 13.03 | 13.03 | 38795 | -4.96% |
| 16 Sep 2022 | 13.71 | 15.09 | 15.13 | 13.71 | 307309 | -4.92% |
| 15 Sep 2022 | 14.42 | 13.14 | 14.42 | 13.14 | 190358 | 4.95% |
| 14 Sep 2022 | 13.74 | 12.46 | 13.74 | 12.46 | 275086 | 4.89% |
| 13 Sep 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 110299 | -4.93% |
| 12 Sep 2022 | 13.78 | 13.78 | 14.84 | 13.78 | 142870 | -4.90% |
| 09 Sep 2022 | 14.49 | 14.49 | 15.98 | 14.49 | 483552 | -4.86% |
| 08 Sep 2022 | 15.23 | 15.23 | 15.23 | 15.23 | 15579 | -4.93% |
| 07 Sep 2022 | 16.02 | 16.02 | 16.02 | 16.02 | 7140 | -4.81% |
| 06 Sep 2022 | 16.83 | 16.83 | 16.83 | 16.83 | 4802 | -4.81% |
| 05 Sep 2022 | 17.68 | 17.68 | 17.68 | 17.68 | 8686 | -5.00% |
| 02 Sep 2022 | 18.61 | 17.83 | 19.67 | 17.83 | 49031 | -0.75% |
| 01 Sep 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 2601 | -4.87% |
| 30 Aug 2022 | 19.71 | 19.71 | 19.71 | 19.71 | 5787 | -4.97% |
| 29 Aug 2022 | 20.74 | 20.74 | 20.74 | 20.74 | 1873 | -4.86% |
| 26 Aug 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 2913 | -4.97% |
| 25 Aug 2022 | 22.94 | 22.94 | 25.28 | 22.94 | 23928 | -4.85% |
| 24 Aug 2022 | 24.11 | 24.11 | 24.11 | 24.11 | 706 | -4.93% |
| 23 Aug 2022 | 25.36 | 25.36 | 25.36 | 25.36 | 1230 | -4.91% |
| 22 Aug 2022 | 26.67 | 26.67 | 26.67 | 26.67 | 1238 | -4.92% |
| 19 Aug 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 752 | -4.95% |
| 18 Aug 2022 | 29.51 | 29.51 | 29.51 | 29.51 | 1331 | -4.93% |
| 17 Aug 2022 | 31.04 | 31.04 | 31.04 | 31.04 | 1460 | -4.99% |
| 16 Aug 2022 | 32.67 | 32.67 | 32.67 | 32.67 | 2203 | -4.97% |
| 12 Aug 2022 | 34.38 | 34.38 | 34.38 | 34.38 | 2226 | -4.90% |
| 11 Aug 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 1861 | -4.94% |
| 10 Aug 2022 | 38.03 | 38.03 | 38.03 | 38.03 | 2626 | -4.97% |
| 08 Aug 2022 | 40.02 | 40.02 | 40.02 | 40.02 | 3241 | -4.99% |
| 05 Aug 2022 | 42.12 | 42.12 | 42.12 | 42.12 | 2150 | -4.96% |
| 04 Aug 2022 | 44.32 | 44.32 | 44.32 | 44.32 | 2627 | -4.95% |
| 03 Aug 2022 | 46.63 | 48.90 | 48.90 | 46.63 | 2980 | -4.99% |
| 02 Aug 2022 | 49.08 | 52.66 | 52.66 | 49.08 | 8479 | -4.94% |
| 01 Aug 2022 | 51.63 | 53.27 | 53.27 | 51.00 | 7786 | -3.71% |
| 29 Jul 2022 | 53.62 | 52.59 | 55.90 | 51.56 | 4530 | 0.47% |
| 28 Jul 2022 | 53.37 | 53.98 | 55.33 | 53.27 | 4552 | -2.61% |
| 27 Jul 2022 | 54.80 | 53.45 | 55.72 | 53.45 | 1443 | -0.38% |
| 26 Jul 2022 | 55.01 | 56.85 | 59.66 | 54.01 | 7669 | -3.24% |
| 25 Jul 2022 | 56.85 | 57.10 | 58.20 | 55.97 | 1624 | 1.57% |
| 22 Jul 2022 | 55.97 | 53.34 | 56.46 | 53.34 | 5995 | 2.21% |
| 21 Jul 2022 | 54.76 | 53.66 | 58.95 | 53.66 | 37070 | -3.01% |
| 20 Jul 2022 | 56.46 | 56.46 | 56.46 | 56.46 | 5711 | -4.97% |
| 19 Jul 2022 | 59.41 | 59.41 | 59.41 | 59.41 | 4150 | -5.00% |
| 18 Jul 2022 | 62.54 | 62.54 | 62.54 | 62.54 | 3865 | -4.95% |
| 15 Jul 2022 | 65.80 | 66.12 | 69.57 | 65.80 | 3051 | -4.98% |
| 14 Jul 2022 | 69.25 | 72.59 | 72.59 | 66.19 | 173609 | 0.16% |
| 13 Jul 2022 | 69.14 | 69.14 | 69.14 | 69.14 | 143430 | 4.96% |
| 12 Jul 2022 | 65.87 | 65.87 | 65.87 | 65.87 | 116124 | 4.97% |
| 11 Jul 2022 | 62.75 | 62.75 | 62.75 | 62.75 | 53173 | 4.99% |
| 08 Jul 2022 | 59.77 | 59.77 | 59.77 | 59.77 | 29535 | 4.99% |
| 07 Jul 2022 | 56.93 | 55.40 | 56.93 | 51.53 | 48247 | 4.98% |
| 06 Jul 2022 | 54.23 | 56.25 | 57.99 | 53.45 | 7370 | -3.59% |
| 05 Jul 2022 | 56.25 | 56.82 | 61.72 | 56.25 | 12233 | -4.98% |
| 04 Jul 2022 | 59.20 | 57.67 | 59.59 | 57.67 | 17082 | -2.46% |
| 01 Jul 2022 | 60.69 | 60.69 | 60.69 | 60.69 | 4268 | -4.95% |
| 30 Jun 2022 | 63.85 | 63.85 | 63.85 | 63.85 | 8953 | -4.97% |
| 29 Jun 2022 | 67.19 | 63.96 | 67.40 | 63.96 | 35139 | -0.16% |
| 28 Jun 2022 | 67.30 | 68.89 | 69.53 | 65.45 | 72913 | -2.31% |
| 27 Jun 2022 | 68.89 | 67.97 | 73.86 | 67.86 | 53217 | -3.53% |
| 24 Jun 2022 | 71.41 | 68.82 | 72.44 | 68.82 | 37074 | -1.38% |
| 23 Jun 2022 | 72.41 | 76.71 | 78.77 | 72.41 | 47303 | -4.99% |
| 22 Jun 2022 | 76.21 | 76.71 | 79.55 | 75.64 | 37339 | -0.65% |
| 21 Jun 2022 | 76.71 | 76.71 | 77.42 | 75.29 | 33288 | 1.45% |
| 20 Jun 2022 | 75.61 | 78.13 | 80.19 | 75.46 | 66711 | -1.97% |
| 17 Jun 2022 | 77.13 | 77.74 | 78.77 | 76.99 | 36804 | -0.78% |
| 16 Jun 2022 | 77.74 | 78.09 | 78.84 | 76.92 | 37885 | -0.13% |
| 15 Jun 2022 | 77.84 | 79.55 | 79.55 | 77.13 | 37124 | 0.69% |
| 14 Jun 2022 | 77.31 | 76.53 | 77.42 | 76.35 | 37584 | 1.02% |
| 13 Jun 2022 | 76.53 | 78.84 | 81.54 | 76.53 | 64259 | -1.59% |
| 10 Jun 2022 | 77.77 | 79.76 | 79.76 | 77.77 | 41943 | -1.44% |
| 09 Jun 2022 | 78.91 | 79.76 | 79.76 | 78.91 | 32758 | -0.32% |
| 08 Jun 2022 | 79.16 | 79.44 | 80.58 | 79.05 | 34628 | -0.30% |
| 07 Jun 2022 | 79.40 | 79.55 | 80.90 | 79.26 | 42453 | 0.90% |
| 06 Jun 2022 | 78.69 | 79.90 | 79.90 | 78.48 | 79774 | -0.89% |
| 03 Jun 2022 | 79.40 | 79.83 | 81.64 | 79.33 | 35555 | -0.54% |
| 02 Jun 2022 | 79.83 | 79.69 | 82.32 | 79.48 | 42735 | 0.18% |
| 01 Jun 2022 | 79.69 | 79.30 | 82.74 | 79.05 | 56754 | 0.49% |
| 31 May 2022 | 79.30 | 79.94 | 82.85 | 78.84 | 74264 | -0.66% |
| 30 May 2022 | 79.83 | 80.65 | 80.65 | 77.42 | 156333 | 3.93% |
| 27 May 2022 | 76.81 | 76.78 | 76.81 | 73.19 | 110607 | 5.00% |
| 26 May 2022 | 73.15 | 71.02 | 73.15 | 70.31 | 196954 | 4.99% |
| 25 May 2022 | 69.67 | 67.08 | 69.67 | 67.08 | 61740 | 4.97% |
| 24 May 2022 | 66.37 | 66.37 | 66.37 | 66.37 | 81137 | 5.00% |
| 23 May 2022 | 63.21 | 63.03 | 63.21 | 62.43 | 114034 | 4.95% |
| 20 May 2022 | 60.23 | 56.64 | 62.32 | 56.64 | 478436 | 1.07% |
| 19 May 2022 | 59.59 | 59.59 | 59.59 | 59.59 | 4372 | -4.98% |
| 18 May 2022 | 62.71 | 62.71 | 62.71 | 62.71 | 1741 | -4.96% |
| 17 May 2022 | 65.98 | 65.98 | 65.98 | 65.98 | 1604 | -4.97% |
| 16 May 2022 | 69.43 | 74.29 | 75.92 | 69.43 | 12015 | -4.96% |
| 13 May 2022 | 73.05 | 73.12 | 74.01 | 73.05 | 296684 | -4.98% |
| 12 May 2022 | 76.88 | 84.70 | 84.70 | 76.88 | 1002 | -4.97% |
| 11 May 2022 | 80.90 | 84.48 | 84.48 | 78.98 | 35139 | -2.68% |
| 10 May 2022 | 83.13 | 84.52 | 88.28 | 79.94 | 98493 | -1.19% |
| 09 May 2022 | 84.13 | 85.23 | 85.23 | 82.46 | 13855 | -0.63% |
| 06 May 2022 | 84.66 | 85.87 | 85.87 | 83.10 | 31235 | -0.62% |
| 05 May 2022 | 85.19 | 90.13 | 90.13 | 83.20 | 28535 | -0.95% |
| 04 May 2022 | 86.01 | 86.65 | 87.36 | 82.99 | 29630 | -0.05% |
| 02 May 2022 | 86.05 | 88.21 | 88.21 | 81.43 | 102806 | 0.42% |
| 29 Apr 2022 | 85.69 | 89.49 | 89.49 | 84.20 | 212468 | -3.28% |
| 28 Apr 2022 | 88.60 | 93.47 | 93.47 | 87.04 | 58420 | -3.30% |
| 27 Apr 2022 | 91.62 | 93.75 | 93.75 | 89.53 | 49259 | -1.64% |
| 26 Apr 2022 | 93.15 | 93.54 | 93.75 | 89.14 | 57473 | 1.12% |
| 25 Apr 2022 | 92.12 | 96.24 | 96.24 | 90.95 | 186438 | -2.37% |
| 22 Apr 2022 | 94.36 | 97.84 | 97.84 | 92.33 | 46383 | -2.88% |
| 21 Apr 2022 | 97.16 | 97.91 | 97.91 | 93.79 | 39642 | 1.03% |
| 20 Apr 2022 | 96.17 | 97.94 | 97.94 | 90.91 | 38597 | 1.92% |
| 19 Apr 2022 | 94.36 | 98.65 | 98.65 | 92.33 | 118228 | -1.88% |
| 18 Apr 2022 | 96.17 | 97.69 | 98.01 | 94.60 | 152458 | -1.56% |
| 13 Apr 2022 | 97.69 | 94.92 | 98.01 | 91.30 | 126898 | 3.27% |
| 12 Apr 2022 | 94.60 | 95.10 | 95.10 | 90.91 | 127582 | 2.77% |
| 11 Apr 2022 | 92.05 | 95.46 | 95.46 | 89.56 | 143137 | -1.26% |
| 08 Apr 2022 | 93.22 | 94.46 | 94.46 | 90.31 | 49907 | -0.37% |
| 07 Apr 2022 | 93.57 | 95.03 | 97.52 | 92.33 | 144690 | 0.45% |
| 06 Apr 2022 | 93.15 | 95.14 | 95.14 | 91.62 | 56511 | 0.57% |
| 05 Apr 2022 | 92.62 | 92.65 | 92.65 | 88.25 | 62749 | 4.95% |
| 04 Apr 2022 | 88.25 | 89.06 | 89.06 | 83.49 | 56929 | 3.68% |
| 01 Apr 2022 | 85.12 | 86.65 | 86.65 | 81.89 | 46639 | -0.08% |
| 31 Mar 2022 | 85.19 | 85.94 | 88.00 | 84.20 | 67791 | -0.63% |
| 30 Mar 2022 | 85.73 | 85.23 | 88.67 | 84.59 | 128688 | -0.24% |
| 29 Mar 2022 | 85.94 | 85.83 | 88.00 | 81.89 | 69681 | -0.16% |
| 28 Mar 2022 | 86.08 | 86.44 | 86.68 | 84.87 | 76127 | 4.21% |
| 25 Mar 2022 | 82.60 | 82.17 | 82.71 | 80.40 | 115527 | 4.82% |
| 24 Mar 2022 | 78.80 | 76.71 | 78.84 | 75.25 | 70508 | 4.82% |
| 23 Mar 2022 | 75.18 | 74.36 | 75.50 | 70.42 | 148755 | 3.11% |
| 22 Mar 2022 | 72.91 | 74.50 | 74.50 | 71.13 | 218859 | 2.55% |
| 21 Mar 2022 | 71.10 | 70.38 | 72.44 | 69.46 | 279081 | 3.04% |
| 17 Mar 2022 | 69.00 | 70.14 | 70.24 | 68.08 | 206144 | 1.20% |
| 16 Mar 2022 | 68.18 | 62.86 | 68.33 | 62.86 | 262072 | 4.00% |
| 15 Mar 2022 | 65.56 | 66.19 | 67.26 | 64.74 | 124573 | -0.95% |
| 14 Mar 2022 | 66.19 | 68.79 | 68.79 | 64.92 | 235020 | -1.12% |
| 11 Mar 2022 | 66.94 | 64.99 | 68.11 | 64.99 | 276545 | 0.00% |
| 10 Mar 2022 | 66.94 | 67.33 | 68.50 | 62.75 | 361913 | 1.56% |
| 09 Mar 2022 | 65.91 | 66.44 | 66.66 | 62.71 | 358835 | 2.78% |
| 08 Mar 2022 | 64.13 | 62.71 | 65.27 | 61.79 | 15112 | 0.94% |
| 07 Mar 2022 | 63.53 | 63.60 | 67.37 | 62.00 | 17083 | -2.08% |
| 04 Mar 2022 | 64.88 | 65.20 | 65.20 | 62.29 | 21795 | -0.38% |
| 03 Mar 2022 | 65.13 | 67.40 | 67.40 | 63.92 | 27332 | -0.49% |
| 02 Mar 2022 | 65.45 | 70.10 | 70.10 | 64.77 | 22755 | -2.63% |
| 28 Feb 2022 | 67.22 | 67.30 | 68.18 | 63.21 | 47959 | 1.93% |
| 25 Feb 2022 | 65.95 | 64.70 | 66.73 | 60.94 | 138871 | 2.84% |
| 24 Feb 2022 | 64.13 | 63.39 | 66.23 | 61.19 | 65259 | -0.39% |
| 23 Feb 2022 | 64.38 | 67.40 | 67.40 | 63.39 | 36785 | -2.32% |
| 22 Feb 2022 | 65.91 | 69.53 | 69.53 | 64.77 | 75059 | -3.29% |
| 21 Feb 2022 | 68.15 | 71.20 | 71.20 | 64.63 | 120117 | 0.47% |
| 18 Feb 2022 | 67.83 | 64.63 | 69.75 | 63.92 | 149416 | 2.09% |
| 17 Feb 2022 | 66.44 | 63.42 | 66.55 | 61.79 | 115768 | 4.76% |
| 16 Feb 2022 | 63.42 | 63.71 | 63.71 | 60.37 | 52246 | 1.59% |
| 15 Feb 2022 | 62.43 | 64.92 | 64.92 | 59.45 | 54883 | -0.22% |
| 14 Feb 2022 | 62.57 | 66.73 | 66.73 | 61.19 | 97265 | -2.81% |
| 11 Feb 2022 | 64.38 | 64.63 | 65.34 | 63.21 | 104023 | -1.63% |
| 10 Feb 2022 | 65.45 | 62.68 | 68.11 | 62.68 | 132719 | 0.06% |
| 09 Feb 2022 | 65.41 | 66.37 | 66.37 | 60.83 | 92722 | 2.56% |
| 08 Feb 2022 | 63.78 | 66.90 | 67.44 | 62.50 | 10561 | -1.16% |
| 07 Feb 2022 | 64.53 | 66.05 | 66.05 | 61.44 | 99371 | 1.69% |
| 04 Feb 2022 | 63.46 | 63.78 | 63.78 | 59.38 | 79750 | 4.44% |
| 03 Feb 2022 | 60.76 | 64.60 | 64.60 | 58.49 | 512674 | -1.27% |
| 02 Feb 2022 | 61.54 | 61.22 | 61.54 | 58.59 | 218250 | 4.96% |
| 01 Feb 2022 | 58.63 | 56.71 | 59.52 | 56.46 | 197739 | 3.39% |
| 31 Jan 2022 | 56.71 | 56.96 | 57.03 | 51.99 | 234626 | 3.64% |
| 28 Jan 2022 | 54.72 | 52.34 | 54.94 | 49.93 | 74540 | 4.55% |
| 27 Jan 2022 | 52.34 | 51.07 | 53.13 | 49.01 | 20378 | 2.49% |
| 25 Jan 2022 | 51.07 | 51.81 | 51.85 | 47.27 | 93467 | 2.72% |
| 24 Jan 2022 | 49.72 | 53.98 | 53.98 | 48.86 | 204475 | -3.31% |
| 21 Jan 2022 | 51.42 | 53.27 | 53.27 | 50.57 | 17362 | -3.35% |
| 20 Jan 2022 | 53.20 | 53.59 | 53.59 | 48.54 | 23331 | 4.17% |
| 19 Jan 2022 | 51.07 | 51.85 | 53.48 | 48.44 | 14251 | 0.22% |
| 18 Jan 2022 | 50.96 | 49.72 | 50.96 | 49.47 | 39580 | 4.99% |
| 17 Jan 2022 | 48.54 | 48.30 | 48.54 | 46.41 | 8046 | 4.97% |
| 14 Jan 2022 | 46.24 | 48.30 | 48.30 | 45.99 | 13524 | -0.75% |
| 13 Jan 2022 | 46.59 | 49.11 | 49.11 | 45.63 | 14571 | -0.45% |
| 12 Jan 2022 | 46.80 | 46.27 | 48.30 | 43.96 | 7748 | 1.15% |
| 11 Jan 2022 | 46.27 | 46.17 | 46.27 | 43.08 | 13744 | 4.90% |
| 10 Jan 2022 | 44.11 | 42.33 | 44.35 | 41.34 | 11739 | 4.21% |
| 07 Jan 2022 | 42.33 | 41.83 | 42.54 | 39.35 | 124741 | 4.29% |
| 06 Jan 2022 | 40.59 | 39.77 | 41.05 | 38.25 | 47170 | 2.60% |
| 05 Jan 2022 | 39.56 | 39.35 | 40.02 | 36.86 | 56849 | 3.61% |
| 04 Jan 2022 | 38.18 | 38.28 | 38.35 | 35.58 | 99223 | 3.89% |
| 03 Jan 2022 | 36.75 | 34.98 | 37.18 | 34.80 | 12092 | 1.66% |
| 31 Dec 2021 | 36.15 | 36.51 | 36.51 | 34.20 | 10258 | 1.49% |
| 30 Dec 2021 | 35.62 | 34.77 | 35.87 | 32.49 | 47193 | 4.27% |
| 29 Dec 2021 | 34.16 | 34.80 | 34.80 | 32.17 | 6468 | 2.00% |
| 28 Dec 2021 | 33.49 | 34.27 | 34.45 | 31.96 | 2494 | 1.18% |
| 27 Dec 2021 | 33.10 | 35.55 | 35.55 | 32.96 | 1459 | -4.50% |
| 24 Dec 2021 | 34.66 | 33.91 | 35.05 | 33.49 | 1028 | -1.11% |
| 23 Dec 2021 | 35.05 | 33.45 | 35.16 | 33.17 | 8417 | 0.72% |
| 22 Dec 2021 | 34.80 | 35.16 | 35.16 | 33.06 | 8728 | 1.22% |
| 21 Dec 2021 | 34.38 | 34.94 | 34.94 | 32.00 | 7392 | 2.11% |
| 20 Dec 2021 | 33.67 | 34.87 | 34.87 | 32.67 | 7347 | 1.08% |
| 17 Dec 2021 | 33.31 | 35.51 | 35.51 | 33.10 | 5593 | -2.40% |
| 16 Dec 2021 | 34.13 | 34.80 | 34.80 | 32.85 | 15374 | 1.16% |
| 15 Dec 2021 | 33.74 | 35.16 | 35.16 | 32.67 | 63775 | -0.21% |
| 14 Dec 2021 | 33.81 | 32.32 | 34.38 | 32.32 | 2132 | 0.65% |
| 13 Dec 2021 | 33.59 | 34.80 | 34.80 | 32.74 | 10708 | -0.24% |
| 10 Dec 2021 | 33.67 | 34.73 | 34.73 | 33.03 | 4513 | -1.15% |
| 09 Dec 2021 | 34.06 | 32.74 | 34.77 | 32.10 | 18292 | 0.86% |
| 08 Dec 2021 | 33.77 | 36.47 | 36.47 | 33.77 | 73240 | -4.52% |
| 07 Dec 2021 | 35.37 | 36.19 | 36.19 | 33.38 | 17055 | 0.80% |
| 06 Dec 2021 | 35.09 | 34.73 | 37.15 | 33.70 | 49442 | -0.99% |
| 03 Dec 2021 | 35.44 | 36.83 | 36.83 | 34.20 | 9849 | -0.89% |
| 02 Dec 2021 | 35.76 | 33.95 | 36.83 | 33.91 | 124064 | 0.20% |
| 01 Dec 2021 | 35.69 | 34.09 | 36.22 | 33.59 | 73033 | 2.15% |
| 30 Nov 2021 | 34.94 | 35.62 | 35.62 | 31.85 | 97199 | 5.46% |
| 29 Nov 2021 | 33.13 | 31.96 | 33.38 | 28.87 | 75745 | 9.12% |
| 26 Nov 2021 | 30.36 | 28.91 | 31.78 | 26.42 | 195355 | 5.02% |
| 25 Nov 2021 | 28.91 | 29.12 | 29.12 | 26.81 | 55142 | 7.11% |
| 24 Nov 2021 | 26.99 | 29.26 | 29.26 | 26.63 | 58420 | -2.56% |
| 23 Nov 2021 | 27.70 | 28.37 | 28.37 | 25.99 | 24477 | 0.91% |
| 22 Nov 2021 | 27.45 | 29.44 | 29.44 | 25.82 | 47185 | -1.15% |
| 18 Nov 2021 | 27.77 | 30.08 | 30.08 | 26.07 | 9847 | -0.64% |
| 17 Nov 2021 | 27.95 | 27.84 | 29.83 | 27.70 | 70493 | -1.38% |
| 16 Nov 2021 | 28.34 | 29.12 | 29.12 | 26.99 | 9767 | -3.51% |
| 15 Nov 2021 | 29.37 | 28.76 | 29.83 | 26.46 | 38728 | 1.84% |
| 12 Nov 2021 | 28.84 | 29.76 | 29.76 | 26.39 | 61718 | 3.18% |
| 11 Nov 2021 | 27.95 | 26.99 | 28.27 | 25.71 | 8642 | 0.14% |
| 10 Nov 2021 | 27.91 | 27.24 | 29.62 | 26.67 | 21132 | 0.50% |
| 09 Nov 2021 | 27.77 | 29.83 | 29.83 | 27.70 | 103640 | -0.14% |
| 08 Nov 2021 | 27.81 | 28.37 | 29.97 | 25.75 | 7991 | -0.50% |
| 04 Nov 2021 | 27.95 | 26.99 | 28.41 | 24.96 | 6779 | 4.80% |
| 03 Nov 2021 | 26.67 | 28.66 | 29.05 | 25.92 | 3012 | -2.84% |
| 02 Nov 2021 | 27.45 | 27.70 | 28.34 | 24.72 | 7492 | 1.86% |
| 01 Nov 2021 | 26.95 | 28.34 | 28.34 | 25.71 | 24955 | 0.63% |
| 29 Oct 2021 | 26.78 | 28.59 | 28.59 | 24.89 | 7395 | -0.11% |
| 28 Oct 2021 | 26.81 | 26.99 | 28.66 | 25.57 | 5813 | 2.56% |
| 27 Oct 2021 | 26.14 | 25.53 | 26.81 | 23.44 | 156603 | 7.13% |
| 26 Oct 2021 | 24.40 | 25.57 | 25.57 | 23.51 | 3005 | -4.16% |
| 25 Oct 2021 | 25.46 | 25.21 | 25.82 | 23.62 | 1669 | 2.99% |
| 22 Oct 2021 | 24.72 | 26.92 | 26.92 | 24.15 | 36629 | -1.12% |
| 21 Oct 2021 | 25.00 | 26.56 | 26.56 | 23.79 | 15983 | 0.85% |
| 20 Oct 2021 | 24.79 | 23.15 | 24.86 | 22.73 | 17593 | 2.52% |
| 19 Oct 2021 | 24.18 | 27.20 | 27.20 | 23.69 | 8829 | -6.60% |
| 18 Oct 2021 | 25.89 | 28.73 | 28.73 | 23.86 | 60858 | -2.27% |
| 14 Oct 2021 | 26.49 | 29.01 | 29.01 | 25.92 | 27681 | -6.89% |
| 13 Oct 2021 | 28.45 | 29.79 | 29.79 | 24.79 | 73657 | 3.38% |
| 12 Oct 2021 | 27.52 | 29.37 | 29.37 | 26.99 | 4665 | -2.52% |
| 11 Oct 2021 | 28.23 | 29.37 | 29.37 | 25.68 | 11050 | 5.57% |
| 08 Oct 2021 | 26.74 | 28.05 | 28.05 | 26.28 | 12349 | 1.91% |
| 07 Oct 2021 | 26.24 | 25.89 | 28.45 | 24.54 | 22990 | 1.35% |
| 06 Oct 2021 | 25.89 | 26.28 | 26.28 | 24.40 | 38210 | 2.53% |
| 05 Oct 2021 | 25.25 | 23.47 | 25.43 | 23.47 | 54599 | 3.65% |
| 04 Oct 2021 | 24.36 | 24.40 | 25.07 | 23.65 | 36981 | -0.16% |
| 01 Oct 2021 | 24.40 | 25.11 | 25.11 | 23.30 | 8649 | 0.91% |
| 30 Sep 2021 | 24.18 | 25.14 | 25.14 | 23.79 | 11394 | -0.17% |
| 29 Sep 2021 | 24.22 | 24.15 | 24.75 | 23.54 | 2408 | -1.30% |
| 28 Sep 2021 | 24.54 | 25.64 | 25.64 | 23.86 | 25322 | 0.29% |
| 27 Sep 2021 | 24.47 | 24.43 | 24.79 | 23.54 | 104261 | 0.16% |
| 24 Sep 2021 | 24.43 | 25.57 | 25.57 | 23.54 | 40221 | -0.29% |
| 23 Sep 2021 | 24.50 | 25.71 | 25.71 | 23.90 | 33101 | -1.01% |
| 22 Sep 2021 | 24.75 | 25.14 | 25.14 | 24.15 | 8482 | 1.43% |
| 21 Sep 2021 | 24.40 | 23.37 | 24.86 | 22.80 | 170231 | 1.79% |
| 20 Sep 2021 | 23.97 | 25.25 | 25.25 | 22.94 | 12907 | -0.75% |
| 17 Sep 2021 | 24.15 | 26.24 | 26.24 | 23.90 | 15748 | -3.94% |
| 16 Sep 2021 | 25.14 | 25.96 | 25.96 | 24.57 | 24198 | -1.14% |
| 15 Sep 2021 | 25.43 | 25.21 | 26.28 | 24.72 | 17209 | 0.87% |
| 14 Sep 2021 | 25.21 | 25.21 | 25.85 | 24.36 | 73064 | 2.27% |
| 13 Sep 2021 | 24.65 | 25.21 | 25.21 | 23.12 | 37949 | 2.24% |
| 09 Sep 2021 | 24.11 | 24.72 | 25.43 | 23.44 | 62822 | -0.45% |
| 08 Sep 2021 | 24.22 | 24.15 | 24.29 | 23.44 | 62708 | 4.62% |
| 07 Sep 2021 | 23.15 | 23.22 | 23.30 | 21.63 | 94775 | 4.28% |
| 06 Sep 2021 | 22.20 | 21.31 | 22.34 | 20.49 | 58923 | 4.18% |
| 03 Sep 2021 | 21.31 | 21.31 | 21.34 | 19.67 | 30951 | 4.72% |
| 02 Sep 2021 | 20.35 | 18.89 | 20.42 | 18.82 | 74922 | 4.36% |
| 01 Sep 2021 | 19.50 | 20.42 | 20.42 | 18.64 | 32463 | -0.15% |
| 31 Aug 2021 | 19.53 | 20.67 | 20.67 | 19.03 | 24536 | -1.96% |
| 30 Aug 2021 | 19.92 | 19.00 | 20.24 | 18.57 | 78241 | 3.11% |
| 27 Aug 2021 | 19.32 | 20.74 | 20.74 | 19.00 | 165441 | -3.35% |
| 26 Aug 2021 | 19.99 | 20.24 | 20.24 | 18.64 | 35496 | 1.99% |
| 25 Aug 2021 | 19.60 | 18.43 | 20.17 | 18.43 | 10396 | 1.08% |
| 24 Aug 2021 | 19.39 | 20.06 | 20.06 | 18.29 | 41248 | 0.73% |
| 23 Aug 2021 | 19.25 | 19.28 | 19.28 | 18.40 | 842 | -0.52% |
| 20 Aug 2021 | 19.35 | 18.82 | 19.50 | 18.64 | 9767 | -1.28% |
| 18 Aug 2021 | 19.60 | 19.46 | 19.74 | 17.90 | 35526 | 4.14% |
| 17 Aug 2021 | 18.82 | 19.67 | 19.67 | 18.00 | 11285 | -0.58% |
| 16 Aug 2021 | 18.93 | 18.75 | 18.96 | 17.47 | 67429 | 3.10% |
| 13 Aug 2021 | 18.36 | 18.79 | 18.89 | 17.12 | 79705 | 2.00% |
| 12 Aug 2021 | 18.00 | 18.47 | 18.93 | 17.19 | 197293 | -0.44% |
| 11 Aug 2021 | 18.08 | 18.61 | 18.61 | 16.87 | 10182 | 1.80% |
| 10 Aug 2021 | 17.76 | 18.36 | 18.36 | 16.66 | 9320 | 1.43% |
| 09 Aug 2021 | 17.51 | 18.47 | 19.25 | 17.51 | 19952 | -4.84% |
| 06 Aug 2021 | 18.40 | 18.47 | 18.47 | 17.54 | 21968 | -0.38% |
| 05 Aug 2021 | 18.47 | 19.07 | 19.07 | 17.29 | 163523 | 1.60% |
| 04 Aug 2021 | 18.18 | 18.18 | 18.18 | 16.55 | 87555 | 4.90% |
| 03 Aug 2021 | 17.33 | 17.05 | 17.33 | 15.77 | 30902 | 4.97% |
| 02 Aug 2021 | 16.51 | 16.44 | 16.51 | 14.95 | 116161 | 4.96% |
| 30 Jul 2021 | 15.73 | 15.77 | 15.80 | 14.31 | 48947 | 4.45% |
| 29 Jul 2021 | 15.06 | 15.27 | 15.59 | 14.20 | 5438 | 0.94% |
| 28 Jul 2021 | 14.92 | 14.49 | 15.02 | 14.20 | 4134 | 2.97% |
| 27 Jul 2021 | 14.49 | 14.13 | 14.56 | 13.49 | 3669 | 2.26% |
| 26 Jul 2021 | 14.17 | 14.92 | 14.92 | 13.74 | 159 | -1.94% |
| 23 Jul 2021 | 14.45 | 14.03 | 14.70 | 13.35 | 27198 | 2.99% |
| 22 Jul 2021 | 14.03 | 15.27 | 15.27 | 14.03 | 2109 | -3.64% |
| 20 Jul 2021 | 14.56 | 14.56 | 15.52 | 14.13 | 3465 | -1.89% |
| 19 Jul 2021 | 14.84 | 14.06 | 15.06 | 13.85 | 12108 | 3.41% |
| 16 Jul 2021 | 14.35 | 14.63 | 14.63 | 13.32 | 13649 | 2.57% |
| 15 Jul 2021 | 13.99 | 14.49 | 14.49 | 13.14 | 5765 | 1.30% |
| 14 Jul 2021 | 13.81 | 14.20 | 14.20 | 13.81 | 1274 | 1.77% |
| 13 Jul 2021 | 13.57 | 13.17 | 13.81 | 12.54 | 2531 | 3.04% |
| 12 Jul 2021 | 13.17 | 13.32 | 13.32 | 12.11 | 2755 | 3.62% |
| 09 Jul 2021 | 12.71 | 13.74 | 13.74 | 12.46 | 5717 | -2.98% |
| 08 Jul 2021 | 13.10 | 13.92 | 14.38 | 13.03 | 12277 | -4.45% |
| 07 Jul 2021 | 13.71 | 13.64 | 14.92 | 13.60 | 8450 | -4.19% |
| 06 Jul 2021 | 14.31 | 13.74 | 14.35 | 13.14 | 12472 | 4.15% |
| 05 Jul 2021 | 13.74 | 13.21 | 13.85 | 12.57 | 17760 | 4.01% |
| 02 Jul 2021 | 13.21 | 13.25 | 13.25 | 12.82 | 6084 | 1.62% |
| 01 Jul 2021 | 13.00 | 13.00 | 13.00 | 12.93 | 50506 | 1.96% |
| 30 Jun 2021 | 12.75 | 12.25 | 12.75 | 12.25 | 51936 | 2.00% |
| 29 Jun 2021 | 12.50 | 12.43 | 12.50 | 12.07 | 55003 | 1.71% |
| 28 Jun 2021 | 12.29 | 12.29 | 12.29 | 12.18 | 39070 | 1.15% |
| 25 Jun 2021 | 12.15 | 12.00 | 12.22 | 12.00 | 55172 | 1.25% |
| 24 Jun 2021 | 12.00 | 11.83 | 12.04 | 11.83 | 57908 | 1.44% |
| 23 Jun 2021 | 11.83 | 11.61 | 11.83 | 11.40 | 26013 | 1.89% |
| 22 Jun 2021 | 11.61 | 11.58 | 11.61 | 11.26 | 20363 | 1.84% |
| 21 Jun 2021 | 11.40 | 11.43 | 11.43 | 11.01 | 13389 | 1.60% |
| 18 Jun 2021 | 11.22 | 10.80 | 11.22 | 10.80 | 9126 | 1.91% |
| 17 Jun 2021 | 11.01 | 10.94 | 11.04 | 10.62 | 3555 | 1.66% |
| 16 Jun 2021 | 10.83 | 10.55 | 10.94 | 10.51 | 4189 | 1.03% |
| 15 Jun 2021 | 10.72 | 10.37 | 10.72 | 10.37 | 8559 | 1.61% |
| 14 Jun 2021 | 10.55 | 10.55 | 10.55 | 10.19 | 20683 | 1.74% |
| 11 Jun 2021 | 10.37 | 10.55 | 10.55 | 10.37 | 523 | -1.71% |
| 10 Jun 2021 | 10.55 | 10.58 | 10.58 | 10.55 | 80 | -1.95% |
| 09 Jun 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 55 | -1.91% |
| 08 Jun 2021 | 10.97 | 10.97 | 10.97 | 10.97 | 10 | -1.97% |
| 07 Jun 2021 | 11.19 | 11.22 | 11.22 | 11.19 | 90 | -1.84% |
| 04 Jun 2021 | 11.40 | 11.83 | 11.83 | 11.40 | 2 | -1.81% |
| 03 Jun 2021 | 11.61 | 11.65 | 11.65 | 11.61 | 12 | -1.86% |
| 02 Jun 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 75 | -1.74% |
| 01 Jun 2021 | 12.04 | 12.04 | 12.04 | 12.04 | 11 | -1.71% |
| 31 May 2021 | 12.25 | 12.32 | 12.32 | 12.11 | 86 | -0.57% |
| 28 May 2021 | 12.32 | 12.43 | 12.43 | 12.00 | 3310 | 0.82% |
| 27 May 2021 | 12.22 | 11.79 | 12.22 | 11.79 | 15704 | 1.83% |
| 26 May 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 2 | -1.80% |
| 25 May 2021 | 12.22 | 12.22 | 12.22 | 12.22 | 580 | -1.93% |
| 24 May 2021 | 12.46 | 12.15 | 12.57 | 12.15 | 961 | 0.81% |
| 21 May 2021 | 12.36 | 12.36 | 12.36 | 12.36 | 12 | -1.98% |
| 20 May 2021 | 12.61 | 12.61 | 12.61 | 12.61 | 1 | -1.94% |
| 18 May 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 25 | -0.77% |
| 17 May 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 15 | -0.31% |
| 14 May 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 75 | 0.00% |
| 12 May 2021 | 13.00 | 12.54 | 13.00 | 12.54 | 150 | 1.72% |
| 11 May 2021 | 12.78 | 12.50 | 12.78 | 12.50 | 125 | 0.24% |
| 10 May 2021 | 12.75 | 12.50 | 12.75 | 12.50 | 100 | 2.00% |
| 07 May 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 3293 | -1.96% |
| 06 May 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | -1.92% |
| 05 May 2021 | 13.00 | 13.21 | 13.21 | 13.00 | 900 | -1.89% |
| 04 May 2021 | 13.25 | 13.67 | 13.67 | 13.25 | 140 | -1.78% |
| 03 May 2021 | 13.49 | 13.49 | 13.49 | 13.49 | 100 | 1.81% |
| 30 Apr 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | 1.92% |
| 29 Apr 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 1.96% |
| 28 Apr 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 150 | -1.09% |
| 27 Apr 2021 | 12.89 | 13.35 | 13.35 | 12.89 | 533 | -1.90% |
| 26 Apr 2021 | 13.14 | 12.82 | 13.14 | 12.68 | 5920 | 1.62% |
| 23 Apr 2021 | 12.93 | 13.14 | 13.35 | 12.89 | 3833 | -1.60% |
| 22 Apr 2021 | 13.14 | 13.14 | 13.17 | 13.14 | 3453 | 1.62% |
| 20 Apr 2021 | 12.93 | 12.96 | 12.96 | 12.93 | 3906 | 1.73% |
| 19 Apr 2021 | 12.71 | 12.75 | 12.75 | 12.71 | 19584 | 1.68% |
| 16 Apr 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 5141 | 1.71% |
| 15 Apr 2021 | 12.29 | 12.29 | 12.29 | 12.29 | 2779 | 1.82% |
| 13 Apr 2021 | 12.07 | 12.07 | 12.07 | 11.65 | 83114 | 1.77% |
| 12 Apr 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 10912 | 1.80% |
| 09 Apr 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 13997 | 1.92% |
| 08 Apr 2021 | 11.43 | 11.43 | 11.43 | 11.43 | 8293 | 1.87% |
| 07 Apr 2021 | 11.22 | 10.80 | 11.22 | 10.80 | 10881 | 1.91% |
| 06 Apr 2021 | 11.01 | 10.80 | 11.01 | 10.80 | 3001 | 1.66% |
| 05 Apr 2021 | 10.83 | 10.80 | 10.94 | 10.51 | 1560 | 1.03% |
| 31 Mar 2021 | 10.72 | 10.58 | 11.01 | 10.58 | 20080 | -0.74% |
| 30 Mar 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 200 | -1.91% |
| 26 Mar 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 10 | 1.01% |
| 25 Mar 2021 | 10.90 | 10.48 | 10.90 | 10.48 | 12710 | 1.96% |
| 24 Mar 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 100 | -1.93% |
| 23 Mar 2021 | 10.90 | 11.29 | 11.29 | 10.90 | 201 | -1.98% |
| 22 Mar 2021 | 11.12 | 11.36 | 11.36 | 11.12 | 60 | -1.85% |
| 19 Mar 2021 | 11.33 | 11.54 | 11.54 | 11.26 | 7032 | -1.22% |
| 18 Mar 2021 | 11.47 | 11.58 | 11.58 | 11.22 | 115 | 0.35% |
| 17 Mar 2021 | 11.43 | 11.08 | 11.51 | 11.08 | 2229 | 1.24% |
| 16 Mar 2021 | 11.29 | 11.08 | 11.29 | 11.08 | 126 | 0.00% |
| 15 Mar 2021 | 11.29 | 11.33 | 11.33 | 11.29 | 111 | -0.62% |
| 12 Mar 2021 | 11.36 | 11.54 | 11.54 | 11.36 | 12 | -0.35% |
| 10 Mar 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 10 | 1.60% |
| 09 Mar 2021 | 11.22 | 11.29 | 11.29 | 11.22 | 2471 | 1.26% |
| 08 Mar 2021 | 11.08 | 11.08 | 11.08 | 10.65 | 7888 | 1.93% |
| 05 Mar 2021 | 10.87 | 10.65 | 10.87 | 10.65 | 500 | 2.07% |
| 04 Mar 2021 | 10.65 | 10.30 | 10.65 | 10.30 | 8924 | 1.62% |
| 03 Mar 2021 | 10.48 | 10.48 | 10.48 | 10.48 | 45 | -1.96% |
| 02 Mar 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 50 | -1.93% |
| 01 Mar 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 40 | -1.98% |
| 25 Feb 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 40 | -1.85% |
| 24 Feb 2021 | 11.33 | 11.33 | 11.33 | 11.33 | 100 | -1.82% |
| 22 Feb 2021 | 11.54 | 11.54 | 11.54 | 11.54 | 125 | -1.79% |
| 18 Feb 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 5350 | -1.84% |
| 17 Feb 2021 | 11.97 | 11.97 | 11.97 | 11.97 | 50 | -1.72% |
| 16 Feb 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 90 | -2.01% |
| 15 Feb 2021 | 12.43 | 12.75 | 12.75 | 12.43 | 2100 | -0.56% |
| 12 Feb 2021 | 12.50 | 12.43 | 12.57 | 12.43 | 14691 | -1.42% |
| 11 Feb 2021 | 12.68 | 12.64 | 12.75 | 12.64 | 2900 | -1.63% |
| 10 Feb 2021 | 12.89 | 13.03 | 13.03 | 12.89 | 4903 | -1.60% |
| 09 Feb 2021 | 13.10 | 13.39 | 13.39 | 12.89 | 21764 | -0.30% |
| 08 Feb 2021 | 13.14 | 13.14 | 13.14 | 13.03 | 15330 | 1.94% |
| 05 Feb 2021 | 12.89 | 12.93 | 12.93 | 12.61 | 13446 | 1.66% |
| 04 Feb 2021 | 12.68 | 12.68 | 12.68 | 12.32 | 26212 | 2.01% |
| 03 Feb 2021 | 12.43 | 12.43 | 12.43 | 12.00 | 13789 | 1.72% |
| 02 Feb 2021 | 12.22 | 12.22 | 12.22 | 12.22 | 72 | 1.83% |
| 01 Feb 2021 | 12.00 | 12.07 | 12.07 | 11.65 | 19699 | 1.18% |
| 29 Jan 2021 | 11.86 | 11.90 | 11.90 | 11.86 | 21085 | 1.54% |
| 28 Jan 2021 | 11.68 | 11.68 | 11.68 | 11.65 | 5626 | 1.83% |
| 27 Jan 2021 | 11.47 | 11.47 | 11.47 | 11.43 | 12878 | 1.87% |
| 25 Jan 2021 | 11.26 | 11.29 | 11.29 | 11.19 | 6907 | 1.62% |
| 22 Jan 2021 | 11.08 | 11.12 | 11.12 | 10.80 | 17113 | 1.65% |
| 21 Jan 2021 | 10.90 | 10.51 | 10.94 | 10.51 | 49348 | 1.68% |
| 20 Jan 2021 | 10.72 | 11.15 | 11.15 | 10.72 | 3284 | -2.01% |
| 19 Jan 2021 | 10.94 | 11.36 | 11.36 | 10.94 | 3878 | -1.88% |
| 18 Jan 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 436 | 1.92% |
| 15 Jan 2021 | 10.94 | 11.36 | 11.36 | 10.94 | 1618 | -1.88% |
| 14 Jan 2021 | 11.15 | 11.51 | 11.58 | 11.15 | 3656 | -1.85% |
| 13 Jan 2021 | 11.36 | 11.12 | 11.54 | 11.12 | 40276 | 0.26% |
| 12 Jan 2021 | 11.33 | 11.75 | 11.75 | 11.33 | 8441 | -1.82% |
| 11 Jan 2021 | 11.54 | 11.86 | 11.86 | 11.43 | 18345 | -0.94% |
| 08 Jan 2021 | 11.65 | 12.07 | 12.07 | 11.65 | 50122 | -1.77% |
| 07 Jan 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 2766 | 1.80% |
| 06 Jan 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 1804 | 1.92% |
| 05 Jan 2021 | 11.43 | 11.43 | 11.43 | 11.43 | 1410 | 1.87% |
| 04 Jan 2021 | 11.22 | 11.22 | 11.22 | 11.22 | 2344 | 1.91% |
| 01 Jan 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 1841 | 1.94% |
| 31 Dec 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 924 | 1.89% |
| 30 Dec 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 7424 | 2.02% |
| 29 Dec 2020 | 10.39 | 10.39 | 10.39 | 10.39 | 1906 | 1.96% |
| 28 Dec 2020 | 10.19 | 10.19 | 10.19 | 10.19 | 10335 | 2.00% |
| 24 Dec 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 12900 | 1.94% |
| 23 Dec 2020 | 9.80 | 9.80 | 9.80 | 9.80 | 27120 | 1.98% |
| 22 Dec 2020 | 9.61 | 9.62 | 9.62 | 9.41 | 10024 | 1.91% |
| 21 Dec 2020 | 9.43 | 9.49 | 9.49 | 9.13 | 53753 | 1.40% |
| 18 Dec 2020 | 9.30 | 9.43 | 9.62 | 9.25 | 53497 | -1.38% |
| 17 Dec 2020 | 9.43 | 9.37 | 9.55 | 9.18 | 6947 | 0.64% |
| 16 Dec 2020 | 9.37 | 9.74 | 9.74 | 9.37 | 28907 | -1.88% |
| 15 Dec 2020 | 9.55 | 9.55 | 9.55 | 9.23 | 21902 | 1.92% |
| 14 Dec 2020 | 9.37 | 9.38 | 9.45 | 9.08 | 62379 | 1.08% |
| 11 Dec 2020 | 9.27 | 9.23 | 9.58 | 9.23 | 58121 | -1.49% |
| 10 Dec 2020 | 9.41 | 9.70 | 9.70 | 9.33 | 76459 | -1.16% |
| 09 Dec 2020 | 9.52 | 9.52 | 9.52 | 9.52 | 948 | 2.04% |
| 08 Dec 2020 | 9.33 | 9.33 | 9.33 | 9.33 | 4693 | 1.97% |
| 07 Dec 2020 | 9.15 | 9.15 | 9.15 | 9.15 | 3944 | 1.89% |
| 04 Dec 2020 | 8.98 | 8.74 | 8.98 | 8.74 | 55178 | 1.93% |
| 03 Dec 2020 | 8.81 | 8.74 | 8.82 | 8.63 | 50722 | 1.85% |
| 02 Dec 2020 | 8.65 | 8.87 | 8.87 | 8.60 | 133203 | -0.57% |
| 01 Dec 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 27102 | 1.99% |
| 27 Nov 2020 | 8.53 | 8.53 | 8.53 | 8.53 | 79287 | 1.91% |
| 26 Nov 2020 | 8.37 | 8.37 | 8.37 | 8.37 | 16554 | 2.07% |
| 25 Nov 2020 | 8.20 | 8.20 | 8.20 | 8.20 | 1863 | 1.86% |
| 24 Nov 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 13848 | 2.03% |
| 23 Nov 2020 | 7.89 | 7.89 | 7.89 | 7.89 | 2203 | 1.94% |
| 20 Nov 2020 | 7.74 | 7.74 | 7.74 | 7.74 | 7238 | 1.98% |
| 19 Nov 2020 | 7.59 | 7.59 | 7.59 | 7.59 | 4999 | 1.88% |
| 18 Nov 2020 | 7.45 | 7.45 | 7.45 | 7.44 | 84804 | 1.92% |
| 17 Nov 2020 | 7.31 | 7.31 | 7.31 | 7.31 | 10950 | 1.95% |
| 14 Nov 2020 | 7.17 | 7.17 | 7.17 | 7.17 | 1611 | 1.99% |
| 13 Nov 2020 | 7.03 | 6.79 | 7.03 | 6.79 | 61451 | 1.88% |
| 12 Nov 2020 | 6.90 | 6.90 | 6.90 | 6.90 | 12199 | 2.07% |
| 11 Nov 2020 | 6.76 | 6.76 | 6.76 | 6.76 | 4097 | 1.96% |
| 10 Nov 2020 | 6.63 | 6.63 | 6.63 | 6.63 | 1771 | 1.84% |
| 09 Nov 2020 | 6.51 | 6.51 | 6.51 | 6.51 | 2201 | 1.88% |
| 06 Nov 2020 | 6.39 | 6.39 | 6.39 | 6.39 | 910 | 2.08% |
| 05 Nov 2020 | 6.26 | 6.26 | 6.26 | 6.26 | 2944 | 1.95% |
| 04 Nov 2020 | 6.14 | 6.14 | 6.14 | 6.14 | 16288 | 1.82% |
| 03 Nov 2020 | 6.03 | 6.03 | 6.03 | 6.02 | 33868 | 1.86% |
| 02 Nov 2020 | 5.92 | 5.92 | 5.92 | 5.92 | 29510 | 2.07% |
| 30 Oct 2020 | 5.80 | 5.80 | 5.80 | 5.80 | 4300 | 1.93% |
| 29 Oct 2020 | 5.69 | 5.69 | 5.69 | 5.69 | 9904 | 1.97% |
| 28 Oct 2020 | 5.58 | 5.59 | 5.59 | 5.58 | 41735 | 1.82% |
| 27 Oct 2020 | 5.48 | 5.48 | 5.48 | 5.47 | 90878 | 1.86% |
| 26 Oct 2020 | 5.38 | 5.38 | 5.38 | 5.38 | 23738 | 1.89% |
| 23 Oct 2020 | 5.28 | 5.28 | 5.28 | 5.28 | 12470 | 1.93% |
| 22 Oct 2020 | 5.18 | 5.18 | 5.18 | 5.18 | 20079 | 1.97% |
| 21 Oct 2020 | 5.08 | 4.88 | 5.08 | 4.88 | 77668 | 2.01% |
| 11 Mar 2020 | 4.98 | 4.98 | 4.98 | 4.98 | 1 | -1.97% |
| 09 Mar 2020 | 5.08 | 5.08 | 5.08 | 5.08 | 50 | -1.93% |
| 06 Mar 2020 | 5.18 | 5.18 | 5.18 | 5.18 | 1 | -1.89% |
| 05 Mar 2020 | 5.28 | 5.28 | 5.28 | 5.28 | 2 | -1.86% |
| 04 Mar 2020 | 5.38 | 5.38 | 5.38 | 5.38 | 101 | -2.00% |
| 03 Mar 2020 | 5.49 | 5.49 | 5.49 | 5.49 | 10 | -1.96% |
| 02 Mar 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 125 | -1.93% |
| 28 Feb 2020 | 5.71 | 5.71 | 5.71 | 5.71 | 51 | -1.89% |
| 27 Feb 2020 | 5.82 | 5.82 | 5.82 | 5.82 | 631 | -2.02% |
| 26 Feb 2020 | 5.94 | 5.94 | 5.94 | 5.94 | 500 | -1.98% |
| 25 Feb 2020 | 6.06 | 6.06 | 6.06 | 6.06 | 1 | -1.94% |
| 24 Feb 2020 | 6.18 | 6.18 | 6.18 | 6.18 | 153 | -1.90% |
| 20 Feb 2020 | 6.30 | 6.30 | 6.30 | 6.30 | 702 | -2.02% |
| 19 Feb 2020 | 6.43 | 6.43 | 6.43 | 6.43 | 34 | -1.98% |
| 18 Feb 2020 | 6.56 | 6.56 | 6.56 | 6.56 | 1357 | -1.80% |
| 17 Feb 2020 | 6.68 | 6.68 | 6.68 | 6.68 | 1783 | -2.05% |
| 14 Feb 2020 | 6.82 | 6.82 | 6.82 | 6.61 | 26188 | 1.94% |
| 13 Feb 2020 | 6.69 | 6.69 | 6.69 | 6.69 | 7234 | 1.98% |
| 12 Feb 2020 | 6.56 | 6.56 | 6.56 | 6.56 | 25581 | 2.02% |
| 11 Feb 2020 | 6.43 | 6.43 | 6.43 | 6.43 | 2221 | 1.90% |
| 10 Feb 2020 | 6.31 | 6.31 | 6.31 | 6.31 | 1046 | 1.94% |
| 07 Feb 2020 | 6.19 | 6.19 | 6.19 | 6.19 | 664 | 1.98% |
| 06 Feb 2020 | 6.07 | 6.07 | 6.07 | 6.07 | 1 | 1.85% |
| 05 Feb 2020 | 5.96 | 5.96 | 5.96 | 5.96 | 1 | 1.88% |
| 04 Feb 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 1703 | 2.09% |
| 03 Feb 2020 | 5.73 | 5.73 | 5.73 | 5.73 | 10076 | 1.78% |
| 01 Feb 2020 | 5.63 | 5.63 | 5.63 | 5.63 | 2299 | 1.99% |
| 31 Jan 2020 | 5.52 | 5.52 | 5.52 | 5.52 | 3814 | 2.03% |
| 30 Jan 2020 | 5.41 | 5.41 | 5.41 | 5.41 | 546 | 1.88% |
| 29 Jan 2020 | 5.31 | 5.31 | 5.31 | 5.31 | 1350 | 1.92% |
| 28 Jan 2020 | 5.21 | 5.21 | 5.21 | 5.21 | 499 | 1.96% |
| 27 Jan 2020 | 5.11 | 5.11 | 5.11 | 5.11 | 151 | 2.00% |
| 24 Jan 2020 | 5.01 | 5.01 | 5.01 | 5.01 | 325 | 1.83% |
| 23 Jan 2020 | 4.92 | 4.92 | 4.92 | 4.92 | 1051 | 1.86% |
| 22 Jan 2020 | 4.83 | 4.83 | 4.83 | 4.83 | 10 | 1.90% |
| 21 Jan 2020 | 4.74 | 4.74 | 4.74 | 4.74 | 727 | 2.16% |
| 20 Jan 2020 | 4.64 | 4.64 | 4.64 | 4.64 | 13424 | 1.75% |
| 17 Jan 2020 | 4.56 | 4.56 | 4.56 | 4.56 | 309 | 2.01% |
| 16 Jan 2020 | 4.47 | 4.47 | 4.47 | 4.47 | 2235 | 1.82% |
| 15 Jan 2020 | 4.39 | 4.39 | 4.39 | 4.39 | 165 | 2.09% |
| 14 Jan 2020 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 1.65% |
| 13 Jan 2020 | 4.23 | 4.23 | 4.23 | 4.23 | 195 | 1.93% |
| 10 Jan 2020 | 4.15 | 4.15 | 4.15 | 4.15 | 1551 | 1.97% |
| 09 Jan 2020 | 4.07 | 4.07 | 4.07 | 4.07 | 221 | 2.01% |
| 08 Jan 2020 | 3.99 | 3.99 | 3.99 | 3.99 | 4553 | 2.05% |
| 07 Jan 2020 | 3.91 | 3.91 | 3.91 | 3.91 | 472 | 1.82% |
| 06 Jan 2020 | 3.84 | 3.84 | 3.84 | 3.84 | 331 | 1.86% |
| 03 Jan 2020 | 3.77 | 3.77 | 3.77 | 3.77 | 1415 | 1.89% |
| 02 Jan 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 216 | 1.93% |
| 01 Jan 2020 | 3.63 | 3.63 | 3.63 | 3.63 | 165 | 1.97% |
| 31 Dec 2019 | 3.56 | 3.56 | 3.56 | 3.56 | 4413 | 2.01% |
| 30 Dec 2019 | 3.49 | 3.49 | 3.49 | 3.49 | 527 | 1.75% |
| 27 Dec 2019 | 3.43 | 3.43 | 3.43 | 3.30 | 73117 | 1.78% |
| 26 Dec 2019 | 3.37 | 3.37 | 3.37 | 3.37 | 776 | 2.12% |
| 24 Dec 2019 | 3.30 | 3.30 | 3.30 | 3.30 | 101 | 1.85% |
| 23 Dec 2019 | 3.24 | 3.24 | 3.24 | 3.24 | 51 | 1.89% |
| 20 Dec 2019 | 3.18 | 3.18 | 3.18 | 3.18 | 76 | 1.60% |
| 19 Dec 2019 | 3.13 | 3.13 | 3.13 | 3.13 | 10812 | 1.95% |
| 18 Dec 2019 | 3.07 | 3.07 | 3.07 | 3.07 | 3100 | 1.99% |
| 17 Dec 2019 | 3.01 | 3.01 | 3.01 | 3.01 | 1 | 2.03% |
| 16 Dec 2019 | 2.95 | 2.95 | 2.95 | 2.95 | 1920 | 1.72% |
| 13 Dec 2019 | 2.90 | 2.90 | 2.90 | 2.90 | 100 | 2.11% |
| 12 Dec 2019 | 2.84 | 2.84 | 2.84 | 2.84 | 2352 | 1.79% |
| 11 Dec 2019 | 2.79 | 2.79 | 2.79 | 2.79 | 101 | 1.82% |
| 10 Dec 2019 | 2.74 | 2.74 | 2.74 | 2.74 | 147 | 1.86% |
| 09 Dec 2019 | 2.69 | 2.64 | 2.69 | 2.60 | 20385 | 1.89% |
| 06 Dec 2019 | 2.64 | 2.54 | 2.64 | 2.54 | 382 | 1.93% |
| 05 Dec 2019 | 2.59 | 2.59 | 2.59 | 2.59 | 250 | 1.97% |
| 04 Dec 2019 | 2.54 | 2.54 | 2.54 | 2.54 | 816 | 2.01% |
| 03 Dec 2019 | 2.49 | 2.49 | 2.49 | 2.41 | 22855 | 1.63% |
| 02 Dec 2019 | 2.45 | 2.45 | 2.45 | 2.45 | 223 | 1.66% |
| 29 Nov 2019 | 2.41 | 2.41 | 2.41 | 2.41 | 553 | 5.24% |
| 28 Nov 2019 | 2.29 | 2.29 | 2.29 | 2.29 | 50 | 4.57% |
| 27 Nov 2019 | 2.19 | 2.19 | 2.19 | 2.19 | 283 | 4.78% |
| 26 Nov 2019 | 2.09 | 2.09 | 2.09 | 2.09 | 728 | 5.03% |
| 25 Nov 2019 | 1.99 | 1.99 | 1.99 | 1.99 | 1 | 4.74% |
| 22 Nov 2019 | 1.90 | 1.90 | 1.90 | 1.90 | 1 | 4.97% |
| 21 Nov 2019 | 1.81 | 1.81 | 1.81 | 1.81 | 101 | 4.62% |
| 20 Nov 2019 | 1.73 | 1.73 | 1.73 | 1.73 | 40 | 4.85% |
| 19 Nov 2019 | 1.65 | 1.65 | 1.65 | 1.65 | 1061 | 5.10% |
| 18 Nov 2019 | 1.57 | 1.57 | 1.57 | 1.57 | 5388 | 4.67% |
