Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 35.42 | 38.90 | 38.90 | 35.20 | 1379 | -4.40% |
| 19 Dec 2025 | 37.05 | 39.18 | 39.18 | 37.05 | 207 | -4.98% |
| 18 Dec 2025 | 38.99 | 39.00 | 39.00 | 38.99 | 3 | -1.02% |
| 17 Dec 2025 | 39.39 | 39.40 | 39.40 | 39.39 | 4 | -0.03% |
| 16 Dec 2025 | 39.40 | 38.00 | 39.40 | 36.10 | 294 | 3.68% |
| 15 Dec 2025 | 38.00 | 36.55 | 38.00 | 36.55 | 16 | 0.00% |
| 12 Dec 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3594 | -2.56% |
| 11 Dec 2025 | 39.00 | 42.20 | 42.20 | 39.00 | 491 | -3.11% |
| 10 Dec 2025 | 40.25 | 40.30 | 40.30 | 39.00 | 6196 | 4.60% |
| 09 Dec 2025 | 38.48 | 36.70 | 38.48 | 36.70 | 753 | 4.65% |
| 08 Dec 2025 | 36.77 | 36.77 | 38.00 | 36.77 | 648 | 0.00% |
| 05 Dec 2025 | 36.77 | 34.00 | 36.77 | 33.30 | 221 | 4.91% |
| 04 Dec 2025 | 35.05 | 35.17 | 35.40 | 35.05 | 1669 | 0.14% |
| 03 Dec 2025 | 35.00 | 37.12 | 37.12 | 35.00 | 27105 | -1.02% |
| 02 Dec 2025 | 35.36 | 37.70 | 37.70 | 35.00 | 2333 | -1.53% |
| 01 Dec 2025 | 35.91 | 35.91 | 35.91 | 35.00 | 5105 | 5.00% |
| 28 Nov 2025 | 34.20 | 32.63 | 34.25 | 32.50 | 128 | 4.81% |
| 27 Nov 2025 | 32.63 | 35.19 | 35.19 | 32.63 | 3106 | -4.98% |
| 26 Nov 2025 | 34.34 | 34.51 | 34.51 | 34.34 | 7 | 0.00% |
| 25 Nov 2025 | 34.34 | 32.87 | 36.33 | 32.87 | 2849 | -0.75% |
| 24 Nov 2025 | 34.60 | 34.60 | 34.60 | 34.55 | 1222 | -4.84% |
| 21 Nov 2025 | 36.36 | 38.00 | 38.00 | 36.36 | 12 | -4.99% |
| 20 Nov 2025 | 38.27 | 38.99 | 38.99 | 38.27 | 397 | -4.99% |
| 18 Nov 2025 | 40.28 | 42.61 | 42.61 | 40.28 | 273 | -5.00% |
| 17 Nov 2025 | 42.40 | 38.55 | 42.49 | 38.55 | 1799 | 4.51% |
| 14 Nov 2025 | 40.57 | 41.60 | 41.60 | 39.52 | 540 | -2.48% |
| 13 Nov 2025 | 41.60 | 41.60 | 41.60 | 37.79 | 1631 | 4.79% |
| 12 Nov 2025 | 39.70 | 39.78 | 39.79 | 37.90 | 765 | 4.75% |
| 11 Nov 2025 | 37.90 | 38.00 | 38.00 | 37.90 | 113 | 2.43% |
| 10 Nov 2025 | 37.00 | 36.00 | 37.00 | 36.00 | 20154 | 0.00% |
| 07 Nov 2025 | 37.00 | 37.00 | 37.00 | 33.70 | 1891 | 4.52% |
| 06 Nov 2025 | 35.40 | 33.70 | 35.40 | 33.70 | 1959 | 4.98% |
| 04 Nov 2025 | 33.72 | 30.55 | 33.72 | 30.52 | 1694 | 4.98% |
| 03 Nov 2025 | 32.12 | 33.25 | 34.17 | 31.00 | 4553 | -1.32% |
| 31 Oct 2025 | 32.55 | 32.60 | 32.70 | 32.55 | 4021 | -4.99% |
| 30 Oct 2025 | 34.26 | 33.99 | 34.38 | 32.00 | 2802 | 4.55% |
| 29 Oct 2025 | 32.77 | 35.50 | 35.55 | 31.31 | 7404 | -5.23% |
| 28 Oct 2025 | 34.58 | 39.90 | 39.90 | 33.65 | 8912 | -7.17% |
| 27 Oct 2025 | 37.25 | 33.56 | 38.00 | 33.56 | 17849 | 8.19% |
| 24 Oct 2025 | 34.43 | 30.58 | 35.50 | 30.58 | 4594 | 8.34% |
| 23 Oct 2025 | 31.78 | 30.58 | 33.00 | 30.03 | 6700 | 3.92% |
| 21 Oct 2025 | 30.58 | 26.40 | 32.50 | 26.40 | 472 | 7.30% |
| 20 Oct 2025 | 28.50 | 27.50 | 31.15 | 27.10 | 4147 | 9.62% |
| 17 Oct 2025 | 26.00 | 25.25 | 26.00 | 25.25 | 672 | 2.97% |
| 16 Oct 2025 | 25.25 | 24.50 | 25.25 | 24.50 | 714 | 3.06% |
| 15 Oct 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 167 | -2.00% |
| 14 Oct 2025 | 25.00 | 25.39 | 25.98 | 25.00 | 3971 | -1.54% |
| 13 Oct 2025 | 25.39 | 24.03 | 25.48 | 24.03 | 2362 | -0.04% |
| 10 Oct 2025 | 25.40 | 25.51 | 26.00 | 24.55 | 439 | -0.43% |
| 09 Oct 2025 | 25.51 | 25.75 | 27.00 | 24.25 | 2117 | 0.08% |
| 08 Oct 2025 | 25.49 | 24.75 | 25.49 | 24.51 | 1338 | 5.42% |
| 07 Oct 2025 | 24.18 | 25.75 | 25.75 | 23.65 | 1605 | -6.93% |
| 06 Oct 2025 | 25.98 | 24.98 | 26.00 | 24.60 | 1204 | 6.00% |
| 03 Oct 2025 | 24.51 | 25.75 | 25.75 | 24.05 | 2638 | -3.88% |
| 01 Oct 2025 | 25.50 | 25.17 | 25.98 | 25.00 | 193 | -2.86% |
| 30 Sep 2025 | 26.25 | 26.25 | 26.25 | 25.17 | 106 | 1.63% |
| 29 Sep 2025 | 25.83 | 27.50 | 27.50 | 25.15 | 1051 | -6.07% |
| 26 Sep 2025 | 27.50 | 27.90 | 27.90 | 26.50 | 228 | 0.00% |
| 25 Sep 2025 | 27.50 | 27.98 | 27.98 | 27.50 | 354 | -0.04% |
| 24 Sep 2025 | 27.51 | 27.12 | 27.51 | 27.00 | 828 | 1.93% |
| 23 Sep 2025 | 26.99 | 26.56 | 26.99 | 26.53 | 1154 | 1.85% |
| 22 Sep 2025 | 26.50 | 26.66 | 27.99 | 25.25 | 23184 | -5.36% |
| 19 Sep 2025 | 28.00 | 28.00 | 28.00 | 27.00 | 62 | 0.00% |
| 18 Sep 2025 | 28.00 | 28.50 | 28.75 | 27.00 | 979 | -0.60% |
| 17 Sep 2025 | 28.17 | 28.49 | 28.50 | 27.50 | 1513 | 3.53% |
| 16 Sep 2025 | 27.21 | 27.85 | 28.29 | 27.11 | 1061 | -2.30% |
| 15 Sep 2025 | 27.85 | 27.33 | 28.55 | 27.00 | 6534 | 1.90% |
| 12 Sep 2025 | 27.33 | 26.40 | 29.50 | 26.00 | 10906 | 3.48% |
| 11 Sep 2025 | 26.41 | 24.71 | 26.48 | 24.71 | 9005 | 7.40% |
| 10 Sep 2025 | 24.59 | 24.50 | 25.74 | 24.50 | 11427 | 1.86% |
| 09 Sep 2025 | 24.14 | 24.25 | 26.35 | 24.00 | 12646 | -0.45% |
| 08 Sep 2025 | 24.25 | 24.75 | 25.00 | 23.50 | 4918 | 2.32% |
| 05 Sep 2025 | 23.70 | 25.00 | 25.50 | 23.02 | 5050 | -4.16% |
| 04 Sep 2025 | 24.73 | 25.50 | 25.72 | 24.00 | 8670 | -0.36% |
| 03 Sep 2025 | 24.82 | 25.69 | 25.70 | 24.01 | 2388 | 0.61% |
| 02 Sep 2025 | 24.67 | 26.25 | 26.25 | 24.00 | 3609 | -1.32% |
| 01 Sep 2025 | 25.00 | 23.00 | 25.00 | 23.00 | 10334 | 6.34% |
| 29 Aug 2025 | 23.51 | 20.26 | 23.90 | 20.26 | 9364 | 4.49% |
| 28 Aug 2025 | 22.50 | 22.56 | 23.25 | 20.00 | 9149 | -1.10% |
| 26 Aug 2025 | 22.75 | 25.84 | 25.84 | 21.50 | 5512 | -5.72% |
| 25 Aug 2025 | 24.13 | 25.06 | 25.95 | 24.00 | 10347 | -7.16% |
| 22 Aug 2025 | 25.99 | 25.86 | 26.49 | 24.60 | 1454 | 0.50% |
| 21 Aug 2025 | 25.86 | 27.77 | 28.40 | 25.50 | 7421 | -7.31% |
| 20 Aug 2025 | 27.90 | 27.25 | 28.00 | 26.53 | 1807 | 2.39% |
| 19 Aug 2025 | 27.25 | 26.46 | 28.38 | 26.46 | 2691 | 2.48% |
| 18 Aug 2025 | 26.59 | 27.53 | 27.87 | 26.50 | 3035 | -2.96% |
| 14 Aug 2025 | 27.40 | 34.24 | 34.24 | 27.40 | 33914 | -20.00% |
| 13 Aug 2025 | 34.25 | 33.00 | 34.25 | 32.84 | 1306 | 3.41% |
| 12 Aug 2025 | 33.12 | 33.32 | 33.32 | 31.02 | 143 | -0.60% |
| 11 Aug 2025 | 33.32 | 33.99 | 33.99 | 33.32 | 20 | 4.13% |
| 08 Aug 2025 | 32.00 | 30.01 | 34.29 | 30.01 | 204 | -3.03% |
| 07 Aug 2025 | 33.00 | 33.50 | 33.50 | 33.00 | 320 | -0.75% |
| 06 Aug 2025 | 33.25 | 34.21 | 34.21 | 33.25 | 254 | -6.73% |
| 05 Aug 2025 | 35.65 | 34.00 | 36.33 | 32.35 | 1660 | 4.85% |
| 04 Aug 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 11 | -0.03% |
| 31 Jul 2025 | 34.01 | 34.06 | 34.06 | 34.01 | 37 | -5.34% |
| 30 Jul 2025 | 35.93 | 34.01 | 35.96 | 34.01 | 19 | 5.65% |
| 29 Jul 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 401 | 0.00% |
| 28 Jul 2025 | 34.01 | 36.44 | 36.44 | 34.00 | 144 | -2.83% |
| 25 Jul 2025 | 35.00 | 35.98 | 35.98 | 35.00 | 129 | 2.58% |
| 24 Jul 2025 | 34.12 | 35.16 | 35.50 | 34.10 | 1790 | -6.19% |
| 23 Jul 2025 | 36.37 | 37.49 | 39.00 | 35.50 | 3817 | 3.83% |
| 22 Jul 2025 | 35.03 | 35.97 | 37.00 | 35.03 | 1002 | 1.24% |
| 21 Jul 2025 | 34.60 | 37.89 | 37.89 | 34.60 | 152 | -5.02% |
| 18 Jul 2025 | 36.43 | 36.98 | 36.98 | 35.99 | 773 | 2.82% |
| 17 Jul 2025 | 35.43 | 37.99 | 37.99 | 34.00 | 1862 | -2.13% |
| 16 Jul 2025 | 36.20 | 38.95 | 38.95 | 34.20 | 2722 | 0.56% |
| 15 Jul 2025 | 36.00 | 34.10 | 36.90 | 33.31 | 404 | 2.80% |
| 14 Jul 2025 | 35.02 | 34.16 | 36.99 | 33.24 | 906 | -0.57% |
| 11 Jul 2025 | 35.22 | 33.00 | 37.50 | 33.00 | 8470 | 3.25% |
| 10 Jul 2025 | 34.11 | 35.56 | 36.50 | 31.50 | 4554 | -7.03% |
| 09 Jul 2025 | 36.69 | 35.66 | 36.89 | 35.00 | 46 | -2.50% |
| 08 Jul 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 1 | -0.48% |
| 07 Jul 2025 | 37.81 | 37.97 | 38.90 | 36.56 | 270 | -0.42% |
| 04 Jul 2025 | 37.97 | 37.98 | 37.98 | 37.97 | 62 | 2.62% |
| 03 Jul 2025 | 37.00 | 39.50 | 39.50 | 36.00 | 8244 | -1.33% |
| 02 Jul 2025 | 37.50 | 39.98 | 39.98 | 36.55 | 384 | -3.77% |
| 01 Jul 2025 | 38.97 | 37.97 | 38.97 | 37.97 | 105 | 2.63% |
| 30 Jun 2025 | 37.97 | 37.99 | 37.99 | 36.15 | 122 | 2.90% |
| 27 Jun 2025 | 36.90 | 40.00 | 40.00 | 36.03 | 73 | -5.09% |
| 26 Jun 2025 | 38.88 | 39.68 | 39.68 | 38.06 | 6 | -0.10% |
| 25 Jun 2025 | 38.92 | 39.30 | 39.30 | 36.00 | 2049 | 0.83% |
| 24 Jun 2025 | 38.60 | 37.30 | 39.20 | 37.30 | 7353 | 1.85% |
| 23 Jun 2025 | 37.90 | 36.70 | 38.00 | 36.68 | 980 | 3.98% |
| 20 Jun 2025 | 36.45 | 35.00 | 36.45 | 35.00 | 914 | -2.04% |
| 18 Jun 2025 | 37.21 | 38.30 | 38.48 | 36.51 | 272 | -2.85% |
| 17 Jun 2025 | 38.30 | 38.58 | 38.58 | 36.50 | 2051 | 5.08% |
| 16 Jun 2025 | 36.45 | 39.99 | 39.99 | 35.67 | 580 | -4.33% |
| 13 Jun 2025 | 38.10 | 38.30 | 38.30 | 38.10 | 24 | 4.30% |
| 12 Jun 2025 | 36.53 | 38.46 | 38.46 | 36.29 | 682 | 0.08% |
| 11 Jun 2025 | 36.50 | 36.56 | 36.56 | 36.50 | 234 | 0.00% |
| 10 Jun 2025 | 36.50 | 37.76 | 38.47 | 35.99 | 12444 | -2.87% |
| 09 Jun 2025 | 37.58 | 37.98 | 37.98 | 37.50 | 1834 | 4.53% |
| 06 Jun 2025 | 35.95 | 38.26 | 38.26 | 34.60 | 3399 | -4.16% |
| 05 Jun 2025 | 37.51 | 37.64 | 37.88 | 36.00 | 21491 | 1.52% |
| 04 Jun 2025 | 36.95 | 41.90 | 41.90 | 36.50 | 15273 | -8.04% |
| 03 Jun 2025 | 40.18 | 45.80 | 45.80 | 39.11 | 22922 | -4.22% |
| 02 Jun 2025 | 41.95 | 42.99 | 43.00 | 40.34 | 1333 | 4.93% |
| 30 May 2025 | 39.98 | 38.00 | 40.20 | 38.00 | 2267 | 8.05% |
| 29 May 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 508 | 0.30% |
| 28 May 2025 | 36.89 | 36.06 | 36.89 | 36.00 | 853 | -0.73% |
| 27 May 2025 | 37.16 | 38.00 | 38.00 | 37.16 | 501 | -2.85% |
| 26 May 2025 | 38.25 | 38.50 | 38.50 | 38.20 | 1145 | -3.04% |
| 23 May 2025 | 39.45 | 37.98 | 39.45 | 36.95 | 757 | 3.87% |
| 22 May 2025 | 37.98 | 37.75 | 39.49 | 36.00 | 3684 | 1.31% |
| 21 May 2025 | 37.49 | 39.90 | 39.90 | 35.91 | 7500 | -6.04% |
| 20 May 2025 | 39.90 | 40.85 | 42.90 | 39.88 | 6940 | 2.28% |
| 19 May 2025 | 39.01 | 38.81 | 40.30 | 38.81 | 3550 | 0.03% |
| 16 May 2025 | 39.00 | 38.95 | 39.00 | 38.00 | 1215 | 0.13% |
| 15 May 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 10 | 0.00% |
| 14 May 2025 | 38.95 | 36.50 | 39.15 | 36.50 | 336 | 2.77% |
| 13 May 2025 | 37.90 | 36.64 | 37.90 | 35.51 | 282 | 6.91% |
| 12 May 2025 | 35.45 | 38.26 | 38.26 | 35.45 | 213 | -7.34% |
| 07 May 2025 | 38.26 | 34.76 | 38.45 | 34.76 | 193 | -0.49% |
| 06 May 2025 | 38.45 | 37.42 | 38.45 | 35.00 | 1624 | 5.34% |
| 05 May 2025 | 36.50 | 38.48 | 38.48 | 36.50 | 657 | -5.19% |
| 02 May 2025 | 38.50 | 38.54 | 38.54 | 38.50 | 628 | -0.10% |
| 30 Apr 2025 | 38.54 | 39.10 | 40.27 | 38.32 | 1498 | -7.80% |
| 29 Apr 2025 | 41.80 | 36.50 | 42.39 | 36.50 | 70 | 7.12% |
| 28 Apr 2025 | 39.02 | 46.60 | 46.60 | 39.00 | 7255 | -7.93% |
| 25 Apr 2025 | 42.38 | 40.21 | 43.59 | 40.21 | 14 | 5.40% |
| 24 Apr 2025 | 40.21 | 45.95 | 45.95 | 40.20 | 4794 | -4.19% |
| 23 Apr 2025 | 41.97 | 46.99 | 46.99 | 41.00 | 1528 | -3.50% |
| 22 Apr 2025 | 43.49 | 46.97 | 46.97 | 43.49 | 1727 | 1.19% |
| 21 Apr 2025 | 42.98 | 44.00 | 44.00 | 40.40 | 1440 | 1.15% |
| 17 Apr 2025 | 42.49 | 43.99 | 44.20 | 40.52 | 1219 | 1.43% |
| 16 Apr 2025 | 41.89 | 43.00 | 44.50 | 38.00 | 2527 | 0.94% |
| 15 Apr 2025 | 41.50 | 41.51 | 41.51 | 41.50 | 254 | 1.82% |
| 11 Apr 2025 | 40.76 | 40.50 | 41.80 | 40.50 | 1485 | -5.12% |
| 09 Apr 2025 | 42.96 | 44.35 | 44.35 | 38.52 | 1229 | 6.49% |
| 08 Apr 2025 | 40.34 | 42.64 | 45.00 | 40.00 | 1204 | -5.39% |
| 07 Apr 2025 | 42.64 | 40.85 | 45.00 | 40.85 | 2349 | -0.84% |
| 04 Apr 2025 | 43.00 | 43.20 | 43.20 | 43.00 | 1146 | 4.39% |
| 03 Apr 2025 | 41.19 | 41.16 | 41.20 | 41.16 | 938 | 2.59% |
| 02 Apr 2025 | 40.15 | 38.00 | 40.30 | 36.80 | 1281 | 4.29% |
| 01 Apr 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 5 | -1.00% |
| 27 Mar 2025 | 38.89 | 39.00 | 39.99 | 37.05 | 5526 | -0.28% |
| 26 Mar 2025 | 39.00 | 36.21 | 39.42 | 36.21 | 959 | 2.50% |
| 25 Mar 2025 | 38.05 | 39.50 | 39.50 | 36.11 | 4920 | 0.18% |
| 24 Mar 2025 | 37.98 | 38.98 | 39.50 | 36.60 | 2216 | 0.53% |
| 21 Mar 2025 | 37.78 | 39.50 | 39.60 | 37.25 | 470 | 0.03% |
| 20 Mar 2025 | 37.77 | 40.20 | 40.24 | 37.20 | 10611 | -1.62% |
| 19 Mar 2025 | 38.39 | 39.90 | 40.11 | 38.25 | 1669 | 0.50% |
| 18 Mar 2025 | 38.20 | 40.00 | 41.46 | 38.20 | 1389 | -3.27% |
| 17 Mar 2025 | 39.49 | 42.00 | 42.00 | 39.35 | 607 | -4.66% |
| 13 Mar 2025 | 41.42 | 41.42 | 42.99 | 41.42 | 21739 | -4.98% |
| 12 Mar 2025 | 43.59 | 43.60 | 43.60 | 41.42 | 5618 | -0.02% |
| 11 Mar 2025 | 43.60 | 43.48 | 44.00 | 43.48 | 804 | 0.28% |
| 10 Mar 2025 | 43.48 | 43.74 | 43.74 | 39.71 | 991 | 4.02% |
| 07 Mar 2025 | 41.80 | 41.91 | 41.91 | 38.05 | 2417 | 4.50% |
| 06 Mar 2025 | 40.00 | 40.00 | 40.16 | 40.00 | 6775 | 4.58% |
| 05 Mar 2025 | 38.25 | 37.99 | 38.25 | 37.99 | 597 | 4.94% |
| 04 Mar 2025 | 36.45 | 36.39 | 37.20 | 36.33 | 6400 | 2.68% |
| 03 Mar 2025 | 35.50 | 35.97 | 35.98 | 34.20 | 2171 | -1.33% |
| 28 Feb 2025 | 35.98 | 35.26 | 36.00 | 35.20 | 3071 | -2.89% |
| 27 Feb 2025 | 37.05 | 38.00 | 38.00 | 37.05 | 4946 | -5.00% |
| 25 Feb 2025 | 39.00 | 40.75 | 41.99 | 38.72 | 4311 | -4.29% |
| 24 Feb 2025 | 40.75 | 43.75 | 43.75 | 40.75 | 1501 | -4.99% |
| 21 Feb 2025 | 42.89 | 45.14 | 45.99 | 42.89 | 14273 | -4.98% |
| 20 Feb 2025 | 45.14 | 45.00 | 46.89 | 42.82 | 15752 | 0.16% |
| 19 Feb 2025 | 45.07 | 45.07 | 48.00 | 45.07 | 12862 | -5.00% |
| 18 Feb 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 1959 | -4.99% |
| 17 Feb 2025 | 49.93 | 49.93 | 52.50 | 49.93 | 12431 | -4.99% |
| 14 Feb 2025 | 52.55 | 53.75 | 55.00 | 52.55 | 2210 | -4.99% |
| 13 Feb 2025 | 55.31 | 54.75 | 56.00 | 51.26 | 8108 | 2.52% |
| 12 Feb 2025 | 53.95 | 49.60 | 53.95 | 49.60 | 615 | 3.33% |
| 11 Feb 2025 | 52.21 | 52.23 | 52.23 | 52.21 | 125 | -4.99% |
| 10 Feb 2025 | 54.95 | 55.51 | 57.94 | 53.00 | 1877 | -1.49% |
| 07 Feb 2025 | 55.78 | 55.51 | 56.50 | 54.11 | 41 | -2.02% |
| 06 Feb 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 9 | 0.00% |
| 05 Feb 2025 | 56.93 | 57.59 | 57.59 | 53.64 | 224 | 0.83% |
| 03 Feb 2025 | 56.46 | 57.47 | 57.47 | 56.46 | 101 | -0.02% |
| 01 Feb 2025 | 56.47 | 54.69 | 56.47 | 54.69 | 958 | 3.25% |
| 31 Jan 2025 | 54.69 | 58.49 | 58.49 | 54.07 | 3579 | -3.90% |
| 30 Jan 2025 | 56.91 | 56.91 | 59.90 | 56.91 | 1158 | -4.99% |
| 29 Jan 2025 | 59.90 | 58.40 | 59.90 | 55.48 | 1461 | 2.57% |
| 28 Jan 2025 | 58.40 | 56.05 | 58.49 | 53.43 | 2724 | 3.84% |
| 27 Jan 2025 | 56.24 | 59.98 | 59.98 | 56.10 | 920 | -4.44% |
| 24 Jan 2025 | 58.85 | 60.00 | 62.80 | 58.60 | 357 | -4.46% |
| 23 Jan 2025 | 61.60 | 60.00 | 61.60 | 59.80 | 191 | -2.02% |
| 22 Jan 2025 | 62.87 | 63.00 | 63.00 | 60.10 | 5498 | -0.52% |
| 21 Jan 2025 | 63.20 | 58.70 | 63.20 | 57.90 | 1835 | 4.51% |
| 20 Jan 2025 | 60.47 | 59.00 | 61.95 | 57.50 | 3602 | 2.49% |
| 17 Jan 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 20 | 0.00% |
| 16 Jan 2025 | 59.00 | 59.50 | 59.50 | 56.00 | 4382 | 2.57% |
| 15 Jan 2025 | 57.52 | 61.99 | 62.00 | 57.51 | 2121 | -3.23% |
| 14 Jan 2025 | 59.44 | 59.50 | 61.19 | 57.00 | 1637 | 1.97% |
| 13 Jan 2025 | 58.29 | 58.80 | 59.95 | 57.00 | 2779 | -2.85% |
| 10 Jan 2025 | 60.00 | 59.10 | 61.00 | 57.10 | 211 | 0.00% |
| 09 Jan 2025 | 60.00 | 63.50 | 63.50 | 59.50 | 1209 | -3.44% |
| 08 Jan 2025 | 62.14 | 60.25 | 63.45 | 59.08 | 2149 | -0.06% |
| 07 Jan 2025 | 62.18 | 62.00 | 62.20 | 58.50 | 476 | 4.95% |
| 06 Jan 2025 | 59.25 | 60.75 | 62.34 | 58.60 | 2392 | -0.22% |
| 03 Jan 2025 | 59.38 | 62.28 | 62.28 | 58.25 | 12809 | 0.10% |
| 02 Jan 2025 | 59.32 | 57.94 | 59.32 | 57.94 | 694 | 4.99% |
| 01 Jan 2025 | 56.50 | 54.70 | 56.57 | 52.20 | 2015 | 4.86% |
| 31 Dec 2024 | 53.88 | 53.88 | 53.88 | 52.51 | 894 | -0.50% |
| 30 Dec 2024 | 54.15 | 56.00 | 57.68 | 54.00 | 1205 | -3.30% |
| 27 Dec 2024 | 56.00 | 53.25 | 57.00 | 53.25 | 1962 | -0.09% |
| 26 Dec 2024 | 56.05 | 56.00 | 58.00 | 56.00 | 2865 | -3.79% |
| 24 Dec 2024 | 58.26 | 62.37 | 62.37 | 58.25 | 803 | -3.54% |
| 23 Dec 2024 | 60.40 | 62.65 | 62.65 | 58.07 | 3244 | -1.18% |
| 20 Dec 2024 | 61.12 | 62.20 | 64.00 | 61.10 | 3103 | -1.58% |
| 19 Dec 2024 | 62.10 | 64.05 | 64.92 | 62.00 | 3117 | -3.04% |
| 18 Dec 2024 | 64.05 | 66.94 | 66.94 | 63.60 | 5514 | -4.32% |
| 17 Dec 2024 | 66.94 | 64.21 | 66.97 | 62.56 | 3891 | 1.66% |
| 16 Dec 2024 | 65.85 | 67.00 | 67.00 | 63.01 | 2486 | 1.17% |
| 13 Dec 2024 | 65.09 | 66.99 | 68.00 | 64.26 | 4568 | 0.11% |
| 12 Dec 2024 | 65.02 | 67.48 | 67.48 | 64.20 | 3356 | -3.65% |
| 11 Dec 2024 | 67.48 | 63.56 | 69.00 | 62.00 | 4327 | 5.93% |
| 10 Dec 2024 | 63.70 | 65.88 | 65.88 | 62.81 | 962 | -1.19% |
| 09 Dec 2024 | 64.47 | 70.00 | 70.00 | 62.10 | 15720 | -5.69% |
| 06 Dec 2024 | 68.36 | 69.98 | 69.98 | 68.00 | 16791 | 0.53% |
| 05 Dec 2024 | 68.00 | 71.90 | 72.40 | 64.60 | 71478 | -1.48% |
| 04 Dec 2024 | 69.02 | 61.00 | 69.02 | 55.01 | 218329 | 19.99% |
| 03 Dec 2024 | 57.52 | 60.90 | 61.80 | 56.42 | 48164 | -7.94% |
| 02 Dec 2024 | 62.48 | 62.50 | 64.98 | 58.99 | 272423 | 15.38% |
| 29 Nov 2024 | 54.15 | 46.26 | 54.15 | 43.00 | 32485 | 19.99% |
| 28 Nov 2024 | 45.13 | 50.78 | 50.78 | 41.50 | 39067 | -6.93% |
| 27 Nov 2024 | 48.49 | 54.58 | 54.58 | 47.70 | 11967 | -2.98% |
| 26 Nov 2024 | 49.98 | 51.85 | 51.85 | 48.65 | 1069 | 3.52% |
| 25 Nov 2024 | 48.28 | 51.90 | 56.00 | 48.00 | 3808 | -3.90% |
| 22 Nov 2024 | 50.24 | 52.00 | 54.00 | 48.55 | 3162 | 1.97% |
| 21 Nov 2024 | 49.27 | 58.89 | 58.89 | 48.99 | 8012 | -10.19% |
| 19 Nov 2024 | 54.86 | 63.95 | 64.96 | 53.20 | 22446 | -8.41% |
| 18 Nov 2024 | 59.90 | 60.96 | 60.96 | 59.90 | 360 | 1.56% |
| 14 Nov 2024 | 58.98 | 64.95 | 64.95 | 56.00 | 1679 | 0.07% |
| 13 Nov 2024 | 58.94 | 61.05 | 61.05 | 57.58 | 3329 | -8.99% |
| 12 Nov 2024 | 64.76 | 63.56 | 65.70 | 60.70 | 10046 | 1.89% |
| 11 Nov 2024 | 63.56 | 66.00 | 66.00 | 60.32 | 7933 | -2.05% |
| 08 Nov 2024 | 64.89 | 61.00 | 65.90 | 61.00 | 213 | 1.41% |
| 07 Nov 2024 | 63.99 | 65.90 | 65.90 | 62.00 | 201 | 0.13% |
| 06 Nov 2024 | 63.91 | 61.75 | 66.70 | 61.74 | 7252 | 3.50% |
| 05 Nov 2024 | 61.75 | 57.90 | 61.75 | 57.90 | 897 | 2.97% |
| 04 Nov 2024 | 59.97 | 60.30 | 60.30 | 57.11 | 1302 | -0.55% |
| 01 Nov 2024 | 60.30 | 64.00 | 64.15 | 57.22 | 2663 | 3.06% |
| 31 Oct 2024 | 58.51 | 58.00 | 60.00 | 56.59 | 7681 | -4.02% |
| 30 Oct 2024 | 60.96 | 55.99 | 62.65 | 54.88 | 12207 | 16.76% |
| 29 Oct 2024 | 52.21 | 59.00 | 59.00 | 51.00 | 10798 | -8.56% |
| 28 Oct 2024 | 57.10 | 56.99 | 58.01 | 56.99 | 3655 | -2.44% |
| 25 Oct 2024 | 58.53 | 60.00 | 61.40 | 54.04 | 77678 | -5.23% |
| 24 Oct 2024 | 61.76 | 65.00 | 65.00 | 57.50 | 19925 | -3.09% |
| 23 Oct 2024 | 63.73 | 61.76 | 64.00 | 61.76 | 1232 | 3.19% |
| 22 Oct 2024 | 61.76 | 64.00 | 65.25 | 58.00 | 6000 | -1.55% |
| 21 Oct 2024 | 62.73 | 61.01 | 64.95 | 61.01 | 4287 | 0.16% |
| 18 Oct 2024 | 62.63 | 65.00 | 66.92 | 62.52 | 166 | -2.93% |
| 17 Oct 2024 | 64.52 | 70.99 | 70.99 | 64.00 | 5423 | -3.02% |
| 16 Oct 2024 | 66.53 | 72.00 | 72.00 | 66.26 | 563 | -5.63% |
| 15 Oct 2024 | 70.50 | 69.95 | 71.40 | 69.95 | 52 | 0.79% |
| 14 Oct 2024 | 69.95 | 72.00 | 72.00 | 69.95 | 638 | -0.57% |
| 11 Oct 2024 | 70.35 | 68.40 | 70.35 | 67.98 | 3342 | 2.73% |
| 10 Oct 2024 | 68.48 | 68.49 | 68.49 | 68.48 | 56 | 2.53% |
| 09 Oct 2024 | 66.79 | 64.99 | 66.79 | 64.99 | 1931 | 5.92% |
| 08 Oct 2024 | 63.06 | 63.00 | 65.98 | 62.12 | 3327 | 0.88% |
| 07 Oct 2024 | 62.51 | 66.60 | 66.65 | 62.20 | 4190 | -9.01% |
| 04 Oct 2024 | 68.70 | 67.01 | 70.89 | 67.01 | 3888 | 1.03% |
| 03 Oct 2024 | 68.00 | 71.98 | 71.98 | 66.41 | 2337 | -2.84% |
| 01 Oct 2024 | 69.99 | 71.50 | 71.93 | 69.99 | 2998 | -5.32% |
| 30 Sep 2024 | 73.92 | 74.99 | 74.99 | 71.33 | 9253 | 1.23% |
| 27 Sep 2024 | 73.02 | 74.00 | 74.00 | 72.05 | 2542 | -2.72% |
| 26 Sep 2024 | 75.06 | 68.62 | 75.95 | 68.00 | 8172 | 9.39% |
| 25 Sep 2024 | 68.62 | 69.93 | 70.15 | 66.01 | 14372 | 0.16% |
| 24 Sep 2024 | 68.51 | 69.13 | 71.25 | 68.02 | 2147 | -4.01% |
| 23 Sep 2024 | 71.37 | 73.00 | 74.00 | 69.00 | 4815 | -1.49% |
| 20 Sep 2024 | 72.45 | 66.80 | 73.00 | 66.80 | 923 | 8.43% |
| 19 Sep 2024 | 66.82 | 69.99 | 69.99 | 65.96 | 589 | -0.80% |
| 18 Sep 2024 | 67.36 | 73.99 | 73.99 | 65.20 | 3586 | -6.44% |
| 17 Sep 2024 | 72.00 | 73.99 | 73.99 | 70.35 | 907 | -2.69% |
| 16 Sep 2024 | 73.99 | 74.89 | 74.89 | 73.99 | 815 | 0.96% |
| 13 Sep 2024 | 73.29 | 71.35 | 74.50 | 70.93 | 9886 | 6.98% |
| 12 Sep 2024 | 68.51 | 71.98 | 71.98 | 66.50 | 4597 | -2.88% |
| 11 Sep 2024 | 70.54 | 72.00 | 72.00 | 65.62 | 10720 | 0.77% |
| 10 Sep 2024 | 70.00 | 68.02 | 70.00 | 68.00 | 205 | 0.07% |
| 09 Sep 2024 | 69.95 | 68.60 | 72.00 | 68.60 | 577 | -0.07% |
| 06 Sep 2024 | 70.00 | 68.05 | 72.80 | 68.05 | 509 | 1.11% |
| 05 Sep 2024 | 69.23 | 70.20 | 72.60 | 67.00 | 3136 | -4.89% |
| 04 Sep 2024 | 72.79 | 73.25 | 73.25 | 70.81 | 122 | 1.34% |
| 03 Sep 2024 | 71.83 | 74.87 | 74.87 | 69.50 | 3344 | -1.60% |
| 02 Sep 2024 | 73.00 | 70.05 | 73.86 | 70.05 | 523 | -1.19% |
| 30 Aug 2024 | 73.88 | 75.98 | 75.98 | 69.17 | 453 | 4.90% |
| 29 Aug 2024 | 70.43 | 72.00 | 76.65 | 70.16 | 4582 | -3.07% |
| 28 Aug 2024 | 72.66 | 72.77 | 76.75 | 71.53 | 1377 | -0.15% |
| 27 Aug 2024 | 72.77 | 79.50 | 79.50 | 71.56 | 8823 | -7.69% |
| 26 Aug 2024 | 78.83 | 78.40 | 79.90 | 78.40 | 2964 | 2.38% |
| 23 Aug 2024 | 77.00 | 71.55 | 80.00 | 71.55 | 5288 | 1.22% |
| 22 Aug 2024 | 76.07 | 70.10 | 76.50 | 70.10 | 4902 | 2.19% |
| 21 Aug 2024 | 74.44 | 74.73 | 74.73 | 74.43 | 304 | 6.19% |
| 20 Aug 2024 | 70.10 | 70.11 | 72.47 | 68.65 | 3040 | -4.43% |
| 19 Aug 2024 | 73.35 | 69.55 | 74.50 | 69.55 | 588 | 2.44% |
| 16 Aug 2024 | 71.60 | 72.50 | 74.86 | 71.00 | 3349 | -1.02% |
| 14 Aug 2024 | 72.34 | 74.44 | 74.44 | 72.00 | 9675 | -2.82% |
| 13 Aug 2024 | 74.44 | 79.97 | 79.97 | 70.30 | 8857 | -6.92% |
| 12 Aug 2024 | 79.97 | 80.79 | 80.79 | 78.00 | 1799 | -1.01% |
| 09 Aug 2024 | 80.79 | 88.00 | 88.00 | 76.35 | 6423 | 2.33% |
| 08 Aug 2024 | 78.95 | 68.00 | 81.54 | 68.00 | 55279 | 16.19% |
| 07 Aug 2024 | 67.95 | 70.89 | 70.90 | 63.10 | 6512 | -0.61% |
| 06 Aug 2024 | 68.37 | 72.23 | 72.23 | 67.10 | 1135 | -6.07% |
| 05 Aug 2024 | 72.79 | 68.78 | 73.93 | 68.78 | 1885 | 3.72% |
| 02 Aug 2024 | 70.18 | 79.00 | 79.00 | 68.05 | 10411 | -7.05% |
| 01 Aug 2024 | 75.50 | 76.37 | 76.37 | 74.30 | 1425 | -1.14% |
| 31 Jul 2024 | 76.37 | 77.49 | 77.49 | 74.02 | 1321 | 3.11% |
| 30 Jul 2024 | 74.07 | 76.50 | 76.50 | 71.50 | 7346 | 0.09% |
| 29 Jul 2024 | 74.00 | 79.00 | 80.00 | 73.05 | 7642 | -2.64% |
| 26 Jul 2024 | 76.01 | 72.73 | 80.00 | 71.03 | 35035 | 4.51% |
| 25 Jul 2024 | 72.73 | 74.54 | 74.82 | 70.00 | 13846 | -0.48% |
| 24 Jul 2024 | 73.08 | 73.00 | 78.00 | 68.40 | 10503 | 2.93% |
| 23 Jul 2024 | 71.00 | 71.99 | 71.99 | 70.99 | 327 | -0.04% |
| 22 Jul 2024 | 71.03 | 72.95 | 72.95 | 67.82 | 2962 | 2.85% |
| 19 Jul 2024 | 69.06 | 68.87 | 72.00 | 66.75 | 16408 | 4.15% |
| 18 Jul 2024 | 66.31 | 68.50 | 74.00 | 65.61 | 12266 | -8.99% |
| 16 Jul 2024 | 72.86 | 73.00 | 73.00 | 71.80 | 1291 | 1.48% |
| 15 Jul 2024 | 71.80 | 74.80 | 74.80 | 70.00 | 693 | 2.57% |
| 12 Jul 2024 | 70.00 | 68.60 | 72.99 | 68.50 | 1678 | 2.04% |
| 11 Jul 2024 | 68.60 | 68.55 | 74.95 | 68.00 | 950 | -3.33% |
| 10 Jul 2024 | 70.96 | 76.98 | 76.98 | 69.62 | 1665 | -2.79% |
| 09 Jul 2024 | 73.00 | 70.55 | 73.99 | 68.50 | 5727 | 0.47% |
| 08 Jul 2024 | 72.66 | 76.99 | 76.99 | 69.81 | 5978 | 2.22% |
| 05 Jul 2024 | 71.08 | 71.00 | 76.00 | 68.20 | 9040 | -1.20% |
| 04 Jul 2024 | 71.94 | 73.30 | 77.40 | 70.00 | 4823 | -0.07% |
| 03 Jul 2024 | 71.99 | 77.08 | 77.08 | 71.00 | 6042 | -4.75% |
| 02 Jul 2024 | 75.58 | 80.00 | 80.00 | 72.51 | 13616 | -5.07% |
| 01 Jul 2024 | 79.62 | 80.90 | 82.15 | 76.50 | 18069 | -0.97% |
| 28 Jun 2024 | 80.40 | 76.73 | 82.00 | 76.00 | 20563 | 4.77% |
| 27 Jun 2024 | 76.74 | 82.00 | 82.00 | 73.80 | 22083 | 1.19% |
| 26 Jun 2024 | 75.84 | 73.90 | 77.50 | 70.70 | 24487 | 5.33% |
| 25 Jun 2024 | 72.00 | 73.90 | 73.90 | 68.57 | 61771 | 3.29% |
| 24 Jun 2024 | 69.71 | 67.65 | 73.50 | 65.00 | 7539 | 1.03% |
| 21 Jun 2024 | 69.00 | 70.00 | 76.75 | 67.29 | 1689 | -3.48% |
| 20 Jun 2024 | 71.49 | 69.77 | 77.70 | 69.77 | 2004 | 0.42% |
| 19 Jun 2024 | 71.19 | 71.29 | 71.29 | 70.30 | 4393 | -1.14% |
| 18 Jun 2024 | 72.01 | 78.00 | 78.00 | 70.34 | 2457 | -4.62% |
| 14 Jun 2024 | 75.50 | 73.00 | 76.00 | 73.00 | 2990 | -1.37% |
| 13 Jun 2024 | 76.55 | 78.00 | 78.00 | 72.60 | 2615 | -2.22% |
| 12 Jun 2024 | 78.29 | 75.95 | 80.00 | 70.25 | 6057 | 1.02% |
| 11 Jun 2024 | 77.50 | 79.76 | 79.76 | 77.50 | 67 | -0.73% |
| 10 Jun 2024 | 78.07 | 79.95 | 80.78 | 74.91 | 2294 | 6.30% |
| 07 Jun 2024 | 73.44 | 78.99 | 78.99 | 73.00 | 4623 | 2.14% |
| 06 Jun 2024 | 71.90 | 71.00 | 71.92 | 69.76 | 1688 | 4.96% |
| 05 Jun 2024 | 68.50 | 68.50 | 68.50 | 68.00 | 1297 | 0.74% |
| 04 Jun 2024 | 68.00 | 67.56 | 68.00 | 67.50 | 461 | 0.65% |
| 03 Jun 2024 | 67.56 | 71.11 | 74.00 | 67.56 | 32757 | -4.99% |
| 31 May 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 3438 | -5.00% |
| 30 May 2024 | 74.85 | 75.00 | 78.39 | 70.94 | 4194 | 0.24% |
| 29 May 2024 | 74.67 | 72.10 | 75.89 | 72.10 | 1034 | -1.61% |
| 28 May 2024 | 75.89 | 76.00 | 76.00 | 72.94 | 64 | -1.15% |
| 27 May 2024 | 76.77 | 81.81 | 81.81 | 74.03 | 3438 | -1.48% |
| 24 May 2024 | 77.92 | 77.50 | 81.40 | 77.38 | 172 | 0.14% |
| 23 May 2024 | 77.81 | 81.31 | 81.31 | 76.63 | 60 | 0.48% |
| 22 May 2024 | 77.44 | 74.30 | 77.44 | 71.00 | 3115 | 4.68% |
| 21 May 2024 | 73.98 | 77.11 | 77.11 | 73.95 | 213 | -2.14% |
| 18 May 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 1 | 5.00% |
| 17 May 2024 | 72.00 | 77.18 | 77.18 | 72.00 | 724 | -2.05% |
| 16 May 2024 | 73.51 | 67.50 | 73.51 | 67.50 | 2201 | 5.00% |
| 15 May 2024 | 70.01 | 69.00 | 71.00 | 69.00 | 1245 | -0.57% |
| 14 May 2024 | 70.41 | 68.83 | 75.80 | 68.82 | 3118 | -2.80% |
| 13 May 2024 | 72.44 | 76.25 | 80.06 | 72.44 | 992 | -5.00% |
| 10 May 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 2239 | -1.99% |
| 09 May 2024 | 77.80 | 77.80 | 77.81 | 77.80 | 174 | -1.99% |
| 08 May 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 101 | -2.00% |
| 07 May 2024 | 81.00 | 81.09 | 81.09 | 81.00 | 253 | 1.89% |
| 06 May 2024 | 79.50 | 79.51 | 79.51 | 77.96 | 35 | 1.98% |
| 03 May 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 5693 | 1.99% |
| 02 May 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 290 | 1.99% |
| 30 Apr 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 605 | 1.99% |
| 29 Apr 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 450 | 0.00% |
| 26 Apr 2024 | 73.49 | 72.05 | 73.49 | 72.05 | 3189 | 2.00% |
| 25 Apr 2024 | 72.05 | 73.80 | 73.80 | 72.05 | 670 | -0.51% |
| 24 Apr 2024 | 72.42 | 71.03 | 72.42 | 71.03 | 2851 | 2.00% |
| 23 Apr 2024 | 71.00 | 69.59 | 71.00 | 69.59 | 3176 | -0.01% |
| 22 Apr 2024 | 71.01 | 71.02 | 71.02 | 71.01 | 1886 | -1.99% |
| 19 Apr 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 322 | -1.99% |
| 18 Apr 2024 | 73.92 | 75.42 | 75.42 | 73.92 | 1901 | -1.99% |
| 16 Apr 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 1302 | -1.99% |
| 15 Apr 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 131 | 0.13% |
| 12 Apr 2024 | 76.85 | 79.96 | 79.96 | 76.85 | 739 | -1.99% |
| 10 Apr 2024 | 78.41 | 78.41 | 78.41 | 78.41 | 579 | -2.00% |
| 09 Apr 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 551 | -2.00% |
| 05 Apr 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 232 | -1.99% |
| 04 Apr 2024 | 83.30 | 85.00 | 85.00 | 83.30 | 133 | -2.00% |
| 03 Apr 2024 | 85.00 | 87.88 | 87.88 | 80.00 | 340 | 1.55% |
| 02 Apr 2024 | 83.70 | 84.00 | 84.00 | 83.70 | 167 | 4.57% |
| 01 Apr 2024 | 80.04 | 80.04 | 80.04 | 78.10 | 943 | -2.00% |
| 28 Mar 2024 | 81.67 | 77.85 | 81.74 | 74.90 | 1587 | 4.91% |
| 27 Mar 2024 | 77.85 | 74.00 | 77.90 | 74.00 | 4302 | 3.80% |
| 26 Mar 2024 | 75.00 | 71.49 | 75.00 | 68.00 | 5731 | 4.91% |
| 22 Mar 2024 | 71.49 | 74.99 | 74.99 | 69.10 | 6335 | 0.06% |
| 21 Mar 2024 | 71.45 | 73.80 | 73.80 | 71.00 | 1817 | 0.06% |
| 20 Mar 2024 | 71.41 | 77.98 | 77.98 | 71.41 | 5444 | -4.99% |
| 19 Mar 2024 | 75.16 | 75.16 | 75.16 | 70.20 | 12473 | 4.99% |
| 18 Mar 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 400 | 4.99% |
| 15 Mar 2024 | 68.19 | 70.97 | 70.97 | 68.19 | 2529 | -2.00% |
| 14 Mar 2024 | 69.58 | 71.00 | 71.00 | 69.58 | 9906 | -1.99% |
| 13 Mar 2024 | 70.99 | 70.99 | 70.99 | 70.99 | 1258 | -1.99% |
| 12 Mar 2024 | 72.43 | 74.00 | 74.00 | 72.43 | 4197 | -1.99% |
| 11 Mar 2024 | 73.90 | 73.31 | 76.20 | 73.31 | 15840 | -1.20% |
| 07 Mar 2024 | 74.80 | 74.73 | 74.80 | 74.73 | 7407 | -1.90% |
| 06 Mar 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 1710 | -1.99% |
| 05 Mar 2024 | 77.80 | 77.80 | 78.00 | 77.80 | 10339 | -1.99% |
| 04 Mar 2024 | 79.38 | 81.00 | 81.00 | 79.38 | 2700 | -2.00% |
| 02 Mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 110 | -1.94% |
| 01 Mar 2024 | 82.60 | 84.28 | 84.28 | 82.60 | 1368 | -1.99% |
| 29 Feb 2024 | 84.28 | 87.00 | 87.00 | 84.28 | 1770 | -2.00% |
| 28 Feb 2024 | 86.00 | 88.00 | 88.00 | 86.00 | 1077 | -1.04% |
| 27 Feb 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 1983 | -2.00% |
| 26 Feb 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 1368 | -1.99% |
| 23 Feb 2024 | 90.47 | 94.00 | 94.00 | 90.47 | 1754 | -1.99% |
| 22 Feb 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 4192 | -2.00% |
| 21 Feb 2024 | 94.19 | 94.19 | 94.19 | 94.19 | 15141 | 1.99% |
| 20 Feb 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 26612 | 2.00% |
| 19 Feb 2024 | 90.54 | 87.01 | 90.54 | 87.01 | 43041 | 1.99% |
| 16 Feb 2024 | 88.77 | 88.77 | 88.77 | 88.77 | 1035 | -2.00% |
| 15 Feb 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 3090 | -1.99% |
| 14 Feb 2024 | 92.42 | 92.42 | 92.42 | 92.42 | 1349 | -1.99% |
| 13 Feb 2024 | 94.30 | 94.00 | 94.43 | 93.90 | 22838 | 4.85% |
| 12 Feb 2024 | 89.94 | 81.45 | 90.01 | 81.45 | 22217 | 4.91% |
| 09 Feb 2024 | 85.73 | 79.76 | 88.14 | 79.76 | 14530 | 2.12% |
| 08 Feb 2024 | 83.95 | 85.00 | 85.00 | 79.01 | 1934 | 0.95% |
| 07 Feb 2024 | 83.16 | 79.50 | 83.42 | 78.00 | 7312 | 4.64% |
| 06 Feb 2024 | 79.47 | 80.00 | 80.00 | 73.17 | 7210 | 3.19% |
| 05 Feb 2024 | 77.01 | 77.30 | 77.30 | 77.00 | 7704 | 4.60% |
| 02 Feb 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 2342 | 2.00% |
| 01 Feb 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 310 | 0.00% |
| 31 Jan 2024 | 72.18 | 72.19 | 72.19 | 69.90 | 4100 | 1.98% |
| 30 Jan 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 2200 | 1.99% |
| 29 Jan 2024 | 69.40 | 72.21 | 72.21 | 69.40 | 3911 | -1.98% |
| 25 Jan 2024 | 70.80 | 69.42 | 70.80 | 69.42 | 450 | 1.99% |
| 24 Jan 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 3478 | 2.00% |
| 23 Jan 2024 | 68.06 | 65.50 | 68.06 | 65.50 | 6513 | 1.99% |
| 20 Jan 2024 | 66.73 | 64.16 | 66.73 | 64.16 | 905 | 1.99% |
| 19 Jan 2024 | 65.43 | 62.87 | 65.43 | 62.87 | 7675 | 2.00% |
| 18 Jan 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 2462 | -1.99% |
| 17 Jan 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 10150 | 0.08% |
| 16 Jan 2024 | 65.40 | 64.12 | 65.40 | 64.12 | 9652 | 2.00% |
| 15 Jan 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 12234 | 1.99% |
| 12 Jan 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 2850 | 2.00% |
| 11 Jan 2024 | 61.64 | 62.89 | 64.14 | 61.64 | 10216 | -1.99% |
| 10 Jan 2024 | 62.89 | 60.43 | 62.89 | 60.43 | 13832 | 1.99% |
| 09 Jan 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 9461 | -1.99% |
| 08 Jan 2024 | 62.91 | 62.92 | 62.95 | 62.91 | 890 | -1.99% |
| 05 Jan 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 417 | -2.00% |
| 04 Jan 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 342 | -1.99% |
| 03 Jan 2024 | 66.83 | 68.19 | 68.19 | 66.83 | 552 | -1.99% |
| 02 Jan 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 254 | -2.00% |
| 01 Jan 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 231 | -2.00% |
| 29 Dec 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 381 | 0.00% |
| 28 Dec 2023 | 71.00 | 71.87 | 71.87 | 71.00 | 9046 | 0.75% |
| 27 Dec 2023 | 70.47 | 67.71 | 70.47 | 67.71 | 25572 | 2.00% |
| 26 Dec 2023 | 69.09 | 69.09 | 69.09 | 69.09 | 1246 | -1.99% |
| 22 Dec 2023 | 70.49 | 70.50 | 70.50 | 70.49 | 7370 | -4.99% |
| 21 Dec 2023 | 74.19 | 71.38 | 74.80 | 67.82 | 30482 | 3.94% |
| 20 Dec 2023 | 71.38 | 71.00 | 72.02 | 69.00 | 18015 | 4.05% |
| 19 Dec 2023 | 68.60 | 68.61 | 68.61 | 63.15 | 27589 | 4.97% |
| 18 Dec 2023 | 65.35 | 66.30 | 67.95 | 63.00 | 23951 | -1.42% |
| 15 Dec 2023 | 66.29 | 66.25 | 66.29 | 63.02 | 39805 | 4.99% |
| 14 Dec 2023 | 63.14 | 63.00 | 63.14 | 62.01 | 61716 | 4.99% |
| 13 Dec 2023 | 60.14 | 60.14 | 60.14 | 60.14 | 40525 | 4.99% |
| 12 Dec 2023 | 57.28 | 57.28 | 57.28 | 57.28 | 48658 | 4.99% |
| 11 Dec 2023 | 54.56 | 54.56 | 54.56 | 54.56 | 44089 | 4.98% |
| 08 Dec 2023 | 51.97 | 50.55 | 51.97 | 47.11 | 1892 | 4.86% |
| 07 Dec 2023 | 49.56 | 53.02 | 53.02 | 47.98 | 7574 | -1.86% |
| 06 Dec 2023 | 50.50 | 51.37 | 51.37 | 48.50 | 2849 | 3.21% |
| 05 Dec 2023 | 48.93 | 48.93 | 48.93 | 48.93 | 3000 | 5.00% |
| 04 Dec 2023 | 46.60 | 48.23 | 48.23 | 45.51 | 1710 | 1.41% |
| 01 Dec 2023 | 45.95 | 41.86 | 46.20 | 41.86 | 12352 | 4.29% |
| 30 Nov 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 24742 | -4.98% |
| 29 Nov 2023 | 46.37 | 49.87 | 49.87 | 46.37 | 17224 | -5.00% |
| 28 Nov 2023 | 48.81 | 48.81 | 48.81 | 44.17 | 128200 | 4.99% |
| 24 Nov 2023 | 46.49 | 46.49 | 46.49 | 46.49 | 890 | 4.99% |
| 23 Nov 2023 | 44.28 | 44.28 | 44.28 | 44.28 | 41858 | 4.98% |
| 22 Nov 2023 | 42.18 | 42.18 | 42.18 | 42.18 | 27788 | 4.98% |
| 21 Nov 2023 | 40.18 | 40.18 | 40.18 | 40.18 | 27334 | 4.99% |
| 20 Nov 2023 | 38.27 | 38.27 | 38.27 | 38.27 | 140511 | 4.99% |
| 17 Nov 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 2 | 4.98% |
| 16 Nov 2023 | 34.72 | 34.72 | 34.72 | 34.72 | 102 | 4.99% |
| 15 Nov 2023 | 33.07 | 33.07 | 33.07 | 33.07 | 101 | 4.98% |
| 13 Nov 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 234 | 5.00% |
| 10 Nov 2023 | 30.00 | 31.75 | 31.75 | 30.00 | 52 | -0.79% |
| 09 Nov 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 205 | 0.00% |
| 06 Nov 2023 | 30.24 | 31.83 | 31.83 | 30.24 | 11010 | -5.00% |
| 30 Oct 2023 | 31.83 | 31.83 | 31.83 | 31.83 | 1 | 4.98% |
| 27 Oct 2023 | 30.32 | 30.32 | 30.32 | 30.32 | 1 | 4.99% |
| 26 Oct 2023 | 28.88 | 30.40 | 30.40 | 28.88 | 210 | -5.00% |
| 25 Oct 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | -5.00% |
| 20 Oct 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | -0.16% |
| 19 Oct 2023 | 32.05 | 33.40 | 35.05 | 32.05 | 1080 | -4.04% |
| 16 Oct 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 102 | -4.98% |
| 13 Oct 2023 | 35.15 | 35.15 | 35.15 | 35.15 | 100 | -5.00% |
| 11 Oct 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 85 | 1.15% |
| 10 Oct 2023 | 36.58 | 36.50 | 36.58 | 36.50 | 974 | 0.00% |
| 09 Oct 2023 | 36.58 | 38.45 | 38.45 | 36.58 | 315 | -4.99% |
| 06 Oct 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 10 | 0.00% |
| 04 Oct 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 600 | -3.29% |
| 03 Oct 2023 | 39.81 | 41.90 | 41.90 | 39.81 | 604 | -4.99% |
| 29 Sep 2023 | 41.90 | 41.94 | 41.94 | 41.90 | 750 | -0.10% |
| 20 Sep 2023 | 41.94 | 41.94 | 41.94 | 41.94 | 1 | 4.98% |
| 18 Sep 2023 | 39.95 | 42.00 | 42.05 | 39.95 | 847 | -4.99% |
| 15 Sep 2023 | 42.05 | 42.05 | 42.05 | 42.05 | 1405 | 4.99% |
| 14 Sep 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 1 | 4.98% |
| 13 Sep 2023 | 38.15 | 36.00 | 38.15 | 36.00 | 201 | 4.98% |
| 11 Sep 2023 | 36.34 | 36.34 | 36.34 | 36.34 | 201 | 5.00% |
| 08 Sep 2023 | 34.61 | 34.61 | 34.61 | 34.61 | 1 | 4.97% |
| 07 Sep 2023 | 32.97 | 32.97 | 32.97 | 32.97 | 489 | 5.00% |
| 06 Sep 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 1 | -4.85% |
| 04 Sep 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | -0.66% |
| 01 Sep 2023 | 33.22 | 33.22 | 33.22 | 33.22 | 50 | -4.98% |
| 31 Aug 2023 | 34.96 | 36.10 | 38.00 | 34.96 | 654 | -4.97% |
| 30 Aug 2023 | 36.79 | 40.00 | 40.00 | 36.79 | 150 | -4.98% |
| 29 Aug 2023 | 38.72 | 38.72 | 38.72 | 38.72 | 200 | -4.98% |
| 28 Aug 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 1201 | -4.88% |
| 23 Aug 2023 | 42.84 | 42.84 | 42.84 | 42.84 | 30 | -4.99% |
| 22 Aug 2023 | 45.09 | 45.00 | 45.09 | 45.00 | 700 | 4.98% |
| 21 Aug 2023 | 42.95 | 41.77 | 42.95 | 39.03 | 1759 | 4.88% |
| 18 Aug 2023 | 40.95 | 37.05 | 40.95 | 37.05 | 4338 | 5.00% |
| 17 Aug 2023 | 39.00 | 39.20 | 41.00 | 39.00 | 1480 | -0.51% |
| 16 Aug 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 4 | -0.13% |
| 14 Aug 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 381 | -2.48% |
| 19 Jul 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 100 | 2.08% |
| 17 Jul 2023 | 39.43 | 39.43 | 39.43 | 39.43 | 145 | -4.99% |
| 13 Jul 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 2500 | 0.00% |
| 12 Jul 2023 | 41.50 | 39.62 | 41.50 | 39.62 | 400 | 4.75% |
| 11 Jul 2023 | 39.62 | 39.62 | 39.62 | 39.62 | 416 | -4.99% |
| 10 Jul 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 1984 | 0.00% |
| 03 Jul 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 5460 | -4.99% |
| 26 Jun 2023 | 43.89 | 43.89 | 43.89 | 43.89 | 123 | -5.00% |
| 23 May 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 1201 | 5.00% |
| 18 May 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 0.00% |
| 16 May 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 7 | 2.33% |
| 15 May 2023 | 43.00 | 45.20 | 45.20 | 42.94 | 1175 | -4.87% |
| 12 May 2023 | 45.20 | 45.20 | 45.20 | 43.25 | 748 | 4.99% |
| 11 May 2023 | 43.05 | 43.05 | 45.20 | 43.05 | 313 | 0.00% |
| 10 May 2023 | 43.05 | 43.05 | 43.05 | 38.95 | 5649 | 5.00% |
| 08 May 2023 | 41.00 | 45.00 | 45.00 | 40.90 | 2933 | -4.76% |
| 03 May 2023 | 43.05 | 43.00 | 43.05 | 42.95 | 5946 | 5.00% |
| 28 Apr 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 369 | 0.00% |
| 27 Apr 2023 | 41.00 | 41.40 | 41.40 | 41.00 | 1010 | -4.38% |
| 21 Apr 2023 | 42.88 | 42.88 | 42.88 | 42.88 | 2820 | 5.00% |
| 20 Apr 2023 | 40.84 | 38.90 | 40.84 | 38.90 | 4533 | 4.99% |
| 19 Apr 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 1547 | -0.26% |
| 18 Apr 2023 | 39.00 | 39.25 | 39.50 | 39.00 | 4306 | -2.74% |
| 17 Apr 2023 | 40.10 | 40.00 | 40.10 | 40.00 | 400 | 0.00% |
| 13 Apr 2023 | 40.10 | 40.95 | 44.00 | 40.10 | 1921 | -4.52% |
| 11 Apr 2023 | 42.00 | 43.50 | 43.50 | 42.00 | 2438 | -3.29% |
| 06 Apr 2023 | 43.43 | 40.55 | 43.43 | 40.55 | 7295 | 4.98% |
| 05 Apr 2023 | 41.37 | 41.37 | 41.37 | 41.37 | 4738 | 5.00% |
| 03 Apr 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 3201 | 4.98% |
| 31 Mar 2023 | 37.53 | 35.05 | 37.53 | 35.05 | 3188 | 4.98% |
| 29 Mar 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 300 | -5.00% |
| 28 Mar 2023 | 37.63 | 37.63 | 41.50 | 37.63 | 1252 | -5.00% |
| 27 Mar 2023 | 39.61 | 39.61 | 39.61 | 39.61 | 911 | -4.99% |
| 24 Mar 2023 | 41.69 | 44.25 | 44.26 | 41.00 | 11263 | -1.11% |
| 23 Mar 2023 | 42.16 | 42.16 | 42.16 | 42.16 | 14974 | 4.98% |
| 22 Mar 2023 | 40.16 | 39.00 | 40.16 | 38.75 | 13549 | 4.99% |
| 21 Mar 2023 | 38.25 | 39.35 | 39.35 | 35.61 | 7540 | 2.05% |
| 20 Mar 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 500 | 4.99% |
| 17 Mar 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 700 | 5.00% |
| 16 Mar 2023 | 34.00 | 33.10 | 34.00 | 33.10 | 180 | 4.97% |
| 15 Mar 2023 | 32.39 | 32.39 | 32.39 | 32.39 | 5 | 4.99% |
| 14 Mar 2023 | 30.85 | 30.85 | 30.85 | 30.85 | 1 | -4.78% |
| 13 Mar 2023 | 32.40 | 34.10 | 34.10 | 32.40 | 2000 | -4.99% |
| 10 Mar 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 700 | -2.57% |
| 09 Mar 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 503 | 0.00% |
| 08 Mar 2023 | 35.00 | 35.25 | 35.25 | 35.00 | 552 | -0.71% |
| 06 Mar 2023 | 35.25 | 36.20 | 38.74 | 35.25 | 504 | -4.47% |
| 03 Mar 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 1153 | 4.98% |
| 02 Mar 2023 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | 4.93% |
| 28 Feb 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | 4.85% |
| 27 Feb 2023 | 31.95 | 31.95 | 31.95 | 31.95 | 910 | 4.93% |
| 24 Feb 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 1 | 5.00% |
| 22 Feb 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 104 | 0.00% |
| 21 Feb 2023 | 29.00 | 30.45 | 30.45 | 29.00 | 1116 | 0.00% |
| 16 Feb 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 3.20% |
| 15 Feb 2023 | 28.10 | 27.00 | 28.10 | 27.00 | 2048 | 0.36% |
| 14 Feb 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 2 | -4.27% |
| 10 Feb 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 10 | -4.88% |
| 09 Feb 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 50 | -4.80% |
| 08 Feb 2023 | 32.30 | 33.75 | 33.75 | 32.30 | 91 | -4.30% |
| 07 Feb 2023 | 33.75 | 35.35 | 35.35 | 33.75 | 255 | -4.53% |
| 06 Feb 2023 | 35.35 | 35.35 | 35.35 | 35.35 | 4 | -4.72% |
| 03 Feb 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 1200 | -4.87% |
| 02 Feb 2023 | 39.00 | 36.25 | 39.00 | 36.10 | 5700 | 2.63% |
| 01 Feb 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 250 | 3.40% |
| 31 Jan 2023 | 36.75 | 40.00 | 40.00 | 36.75 | 1250 | -4.55% |
| 30 Jan 2023 | 38.50 | 39.30 | 40.10 | 38.35 | 3297 | -3.99% |
| 27 Jan 2023 | 40.10 | 40.00 | 42.00 | 40.00 | 5299 | -4.52% |
| 25 Jan 2023 | 42.00 | 41.05 | 42.00 | 40.80 | 4321 | -2.10% |
| 24 Jan 2023 | 42.90 | 39.05 | 42.90 | 39.05 | 3048 | 4.51% |
| 23 Jan 2023 | 41.05 | 41.35 | 43.10 | 41.00 | 9750 | -4.76% |
| 20 Jan 2023 | 43.10 | 42.50 | 43.15 | 39.50 | 12212 | 4.87% |
| 19 Jan 2023 | 41.10 | 37.20 | 41.10 | 37.20 | 10117 | 4.98% |
| 18 Jan 2023 | 39.15 | 38.00 | 41.00 | 38.00 | 12496 | 0.26% |
| 17 Jan 2023 | 39.05 | 36.15 | 39.05 | 36.15 | 1650 | 2.76% |
| 16 Jan 2023 | 38.00 | 35.70 | 38.80 | 35.65 | 5922 | 1.33% |
| 13 Jan 2023 | 37.50 | 36.50 | 37.50 | 34.00 | 4292 | 4.90% |
| 12 Jan 2023 | 35.75 | 36.35 | 36.35 | 33.30 | 743 | 2.14% |
| 11 Jan 2023 | 35.00 | 37.70 | 37.70 | 34.50 | 3572 | -2.64% |
| 10 Jan 2023 | 35.95 | 45.50 | 45.50 | 32.30 | 6608 | -5.27% |
| 09 Jan 2023 | 37.95 | 40.00 | 41.75 | 33.50 | 13982 | 9.05% |
| 06 Jan 2023 | 34.80 | 30.00 | 34.80 | 30.00 | 8600 | 20.00% |
| 05 Jan 2023 | 29.00 | 30.00 | 30.50 | 29.00 | 1494 | -0.68% |
| 04 Jan 2023 | 29.20 | 29.00 | 30.95 | 28.50 | 3157 | -5.81% |
| 03 Jan 2023 | 31.00 | 29.00 | 31.95 | 28.00 | 1413 | 9.73% |
| 02 Jan 2023 | 28.25 | 31.00 | 31.00 | 27.00 | 1057 | -1.91% |
| 30 Dec 2022 | 28.80 | 31.45 | 31.50 | 27.00 | 3296 | -8.57% |
| 29 Dec 2022 | 31.50 | 33.50 | 33.50 | 29.00 | 393 | 3.45% |
| 28 Dec 2022 | 30.45 | 27.00 | 30.45 | 27.00 | 658 | 0.00% |
| 27 Dec 2022 | 30.45 | 29.00 | 32.75 | 28.00 | 6165 | 11.33% |
| 26 Dec 2022 | 27.35 | 27.00 | 31.35 | 27.00 | 1483 | 4.39% |
| 23 Dec 2022 | 26.20 | 28.50 | 32.95 | 24.00 | 791 | -6.43% |
| 22 Dec 2022 | 28.00 | 29.00 | 29.00 | 26.00 | 3128 | -4.76% |
| 21 Dec 2022 | 29.40 | 31.00 | 31.00 | 28.00 | 980 | 0.68% |
| 20 Dec 2022 | 29.20 | 30.60 | 30.60 | 24.10 | 3032 | -2.67% |
| 19 Dec 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -3.23% |
| 16 Dec 2022 | 31.00 | 31.75 | 31.75 | 30.00 | 171 | 1.47% |
| 15 Dec 2022 | 30.55 | 30.85 | 31.00 | 29.15 | 3166 | -0.81% |
| 14 Dec 2022 | 30.80 | 30.00 | 30.95 | 29.10 | 504 | 1.32% |
| 13 Dec 2022 | 30.40 | 31.75 | 31.80 | 29.00 | 3425 | -4.40% |
| 12 Dec 2022 | 31.80 | 32.00 | 32.00 | 26.55 | 4154 | 2.58% |
| 09 Dec 2022 | 31.00 | 32.00 | 32.00 | 31.00 | 119 | 1.31% |
| 08 Dec 2022 | 30.60 | 30.10 | 31.35 | 30.00 | 1845 | 0.99% |
| 07 Dec 2022 | 30.30 | 32.00 | 33.00 | 30.05 | 3087 | -1.78% |
| 06 Dec 2022 | 30.85 | 32.85 | 32.85 | 30.20 | 340 | -2.99% |
| 05 Dec 2022 | 31.80 | 30.95 | 32.90 | 30.00 | 1250 | 3.75% |
| 02 Dec 2022 | 30.65 | 32.00 | 33.00 | 30.00 | 5576 | -1.13% |
| 01 Dec 2022 | 31.00 | 32.00 | 32.00 | 29.50 | 494 | -3.13% |
| 30 Nov 2022 | 32.00 | 31.00 | 32.00 | 31.00 | 680 | 3.23% |
| 29 Nov 2022 | 31.00 | 31.00 | 33.90 | 29.05 | 3165 | 0.00% |
| 28 Nov 2022 | 31.00 | 29.00 | 32.00 | 29.00 | 681 | -1.59% |
| 25 Nov 2022 | 31.50 | 31.15 | 35.05 | 31.15 | 1852 | -3.08% |
| 24 Nov 2022 | 32.50 | 34.65 | 34.65 | 32.10 | 350 | -3.42% |
| 23 Nov 2022 | 33.65 | 35.70 | 35.70 | 32.00 | 982 | 1.97% |
| 22 Nov 2022 | 33.00 | 37.90 | 37.90 | 31.15 | 12100 | -4.62% |
| 21 Nov 2022 | 34.60 | 37.45 | 39.00 | 34.05 | 1467 | -7.61% |
| 18 Nov 2022 | 37.45 | 35.35 | 38.85 | 34.10 | 233 | -0.93% |
| 17 Nov 2022 | 37.80 | 38.00 | 38.00 | 35.10 | 189 | 1.20% |
| 16 Nov 2022 | 37.35 | 35.00 | 40.45 | 34.50 | 1580 | -1.06% |
| 15 Nov 2022 | 37.75 | 38.00 | 38.00 | 36.50 | 525 | 1.48% |
| 14 Nov 2022 | 37.20 | 39.60 | 39.60 | 33.15 | 3220 | 3.33% |
| 11 Nov 2022 | 36.00 | 33.70 | 36.25 | 33.00 | 10775 | 9.09% |
| 10 Nov 2022 | 33.00 | 37.45 | 37.45 | 33.00 | 715 | -7.82% |
| 09 Nov 2022 | 35.80 | 36.55 | 36.55 | 32.35 | 496 | 0.00% |
| 07 Nov 2022 | 35.80 | 40.00 | 40.00 | 33.15 | 662 | -1.92% |
| 04 Nov 2022 | 36.50 | 31.35 | 36.85 | 31.00 | 7021 | 8.96% |
| 03 Nov 2022 | 33.50 | 32.00 | 34.00 | 32.00 | 328 | 0.15% |
| 02 Nov 2022 | 33.45 | 34.00 | 34.00 | 31.95 | 401 | -1.62% |
| 01 Nov 2022 | 34.00 | 33.00 | 34.00 | 30.95 | 2210 | 3.03% |
| 31 Oct 2022 | 33.00 | 32.00 | 34.00 | 31.50 | 315 | -2.80% |
| 28 Oct 2022 | 33.95 | 34.00 | 34.00 | 33.85 | 83 | 4.46% |
| 27 Oct 2022 | 32.50 | 33.00 | 33.00 | 30.15 | 1698 | -2.99% |
| 25 Oct 2022 | 33.50 | 32.00 | 36.90 | 30.50 | 2178 | -1.03% |
| 24 Oct 2022 | 33.85 | 33.25 | 34.00 | 33.00 | 70 | 1.80% |
| 21 Oct 2022 | 33.25 | 33.80 | 35.00 | 33.25 | 208 | 0.45% |
| 20 Oct 2022 | 33.10 | 33.00 | 35.00 | 33.00 | 297 | -3.36% |
| 19 Oct 2022 | 34.25 | 37.60 | 37.60 | 33.85 | 2996 | -8.91% |
| 18 Oct 2022 | 37.60 | 34.75 | 37.90 | 34.10 | 59 | 5.92% |
| 17 Oct 2022 | 35.50 | 38.50 | 38.50 | 35.50 | 1918 | 1.28% |
| 14 Oct 2022 | 35.05 | 31.30 | 35.05 | 31.30 | 420 | 9.87% |
| 13 Oct 2022 | 31.90 | 30.20 | 36.20 | 30.20 | 1985 | -4.78% |
| 12 Oct 2022 | 33.50 | 35.85 | 36.20 | 33.50 | 2897 | 0.00% |
| 11 Oct 2022 | 33.50 | 33.65 | 36.00 | 33.50 | 533 | -9.46% |
| 10 Oct 2022 | 37.00 | 37.80 | 37.80 | 33.00 | 123 | 2.78% |
| 07 Oct 2022 | 36.00 | 35.00 | 36.00 | 35.00 | 331 | -0.83% |
| 06 Oct 2022 | 36.30 | 36.00 | 36.50 | 35.00 | 1065 | 0.83% |
| 04 Oct 2022 | 36.00 | 35.00 | 36.00 | 34.45 | 613 | -0.69% |
| 03 Oct 2022 | 36.25 | 34.75 | 36.45 | 33.25 | 648 | 4.32% |
| 30 Sep 2022 | 34.75 | 38.25 | 38.25 | 34.75 | 3138 | -4.79% |
| 29 Sep 2022 | 36.50 | 34.15 | 37.25 | 33.80 | 3293 | 2.82% |
| 28 Sep 2022 | 35.50 | 35.95 | 36.00 | 35.50 | 3155 | 3.05% |
| 27 Sep 2022 | 34.45 | 35.55 | 36.00 | 34.45 | 1508 | -4.97% |
| 26 Sep 2022 | 36.25 | 38.30 | 38.40 | 36.00 | 690 | -0.96% |
| 23 Sep 2022 | 36.60 | 38.00 | 39.80 | 36.60 | 3143 | -4.94% |
| 22 Sep 2022 | 38.50 | 36.65 | 39.25 | 36.30 | 1492 | 0.79% |
| 21 Sep 2022 | 38.20 | 36.80 | 38.55 | 36.65 | 3769 | -0.91% |
| 20 Sep 2022 | 38.55 | 35.85 | 39.10 | 35.50 | 3532 | 3.49% |
| 19 Sep 2022 | 37.25 | 36.65 | 38.40 | 35.00 | 4288 | 1.64% |
| 16 Sep 2022 | 36.65 | 34.95 | 36.65 | 33.45 | 4713 | 4.86% |
| 15 Sep 2022 | 34.95 | 36.50 | 36.75 | 33.25 | 12597 | -0.14% |
| 14 Sep 2022 | 35.00 | 34.50 | 36.90 | 34.50 | 3058 | -0.57% |
| 13 Sep 2022 | 35.20 | 37.70 | 38.75 | 35.15 | 2616 | -4.74% |
| 12 Sep 2022 | 36.95 | 37.45 | 37.45 | 36.00 | 2131 | -2.12% |
| 09 Sep 2022 | 37.75 | 40.10 | 40.10 | 37.45 | 751 | -4.19% |
| 08 Sep 2022 | 39.40 | 42.00 | 42.00 | 38.00 | 3094 | -1.50% |
| 07 Sep 2022 | 40.00 | 38.45 | 40.50 | 38.45 | 666 | -1.11% |
| 06 Sep 2022 | 40.45 | 39.05 | 41.00 | 37.10 | 3580 | 3.59% |
| 05 Sep 2022 | 39.05 | 35.85 | 39.50 | 35.85 | 300 | 3.58% |
| 02 Sep 2022 | 37.70 | 40.85 | 40.85 | 37.10 | 1229 | -3.46% |
| 01 Sep 2022 | 39.05 | 39.00 | 43.00 | 39.00 | 1684 | -4.87% |
| 30 Aug 2022 | 41.05 | 40.15 | 42.90 | 38.95 | 2465 | 0.24% |
| 29 Aug 2022 | 40.95 | 40.90 | 43.90 | 40.90 | 822 | -4.55% |
| 26 Aug 2022 | 42.90 | 39.40 | 43.50 | 39.40 | 8993 | 3.50% |
| 25 Aug 2022 | 41.45 | 45.75 | 45.75 | 41.45 | 2424 | -4.93% |
| 24 Aug 2022 | 43.60 | 45.50 | 47.75 | 43.55 | 11762 | -4.18% |
| 23 Aug 2022 | 45.50 | 43.40 | 47.70 | 43.35 | 1742 | -0.22% |
| 22 Aug 2022 | 45.60 | 46.90 | 46.90 | 42.50 | 1672 | 2.01% |
| 19 Aug 2022 | 44.70 | 45.90 | 45.90 | 41.75 | 14312 | 1.82% |
| 18 Aug 2022 | 43.90 | 43.90 | 43.90 | 43.90 | 15752 | 4.90% |
| 17 Aug 2022 | 41.85 | 41.85 | 41.85 | 41.85 | 8769 | 4.89% |
| 16 Aug 2022 | 39.90 | 39.90 | 39.90 | 39.65 | 10690 | 5.00% |
| 12 Aug 2022 | 38.00 | 35.95 | 38.95 | 35.95 | 25301 | 0.53% |
| 11 Aug 2022 | 37.80 | 41.00 | 41.00 | 37.80 | 8440 | -4.91% |
| 10 Aug 2022 | 39.75 | 38.70 | 42.70 | 38.70 | 50749 | -2.33% |
| 08 Aug 2022 | 40.70 | 40.70 | 42.80 | 40.70 | 1574 | -4.91% |
| 05 Aug 2022 | 42.80 | 42.80 | 42.80 | 42.80 | 180 | -4.99% |
| 04 Aug 2022 | 45.05 | 45.05 | 45.05 | 45.05 | 2164 | -4.96% |
| 03 Aug 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 3623 | -4.91% |
| 02 Aug 2022 | 49.85 | 49.85 | 49.85 | 49.85 | 372 | -4.96% |
| 01 Aug 2022 | 52.45 | 57.95 | 57.95 | 52.45 | 2300 | -4.98% |
| 29 Jul 2022 | 55.20 | 54.30 | 58.70 | 54.25 | 7010 | -3.33% |
| 28 Jul 2022 | 57.10 | 57.90 | 57.90 | 52.40 | 75549 | 3.54% |
| 27 Jul 2022 | 55.15 | 55.15 | 55.15 | 53.60 | 23362 | 4.95% |
| 26 Jul 2022 | 52.55 | 52.55 | 52.55 | 52.55 | 10671 | 5.00% |
| 25 Jul 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 6706 | 4.93% |
| 22 Jul 2022 | 47.70 | 45.45 | 47.70 | 43.20 | 33874 | 4.95% |
| 21 Jul 2022 | 45.45 | 45.45 | 45.45 | 45.45 | 5705 | 4.97% |
| 20 Jul 2022 | 43.30 | 43.30 | 43.30 | 43.30 | 40090 | 4.97% |
| 19 Jul 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 750 | 4.96% |
| 18 Jul 2022 | 39.30 | 39.30 | 39.30 | 39.30 | 600 | 4.94% |
| 15 Jul 2022 | 37.45 | 37.45 | 37.45 | 37.45 | 1000 | 4.90% |
| 14 Jul 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 1 | 5.00% |
| 13 Jul 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 10680 | 4.94% |
| 12 Jul 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 250 | 4.85% |
| 11 Jul 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 750 | 4.92% |
| 08 Jul 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 2080 | 4.99% |
| 07 Jul 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 1800 | 4.86% |
| 06 Jul 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 250 | 4.90% |
| 05 Jul 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 1270 | 4.94% |
| 04 Jul 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 175 | 4.97% |
| 01 Jul 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 925 | 4.80% |
| 30 Jun 2022 | 22.09 | 22.09 | 22.09 | 22.09 | 210 | 4.99% |
| 29 Jun 2022 | 21.04 | 21.04 | 21.04 | 21.04 | 1330 | 4.99% |
| 28 Jun 2022 | 20.04 | 20.04 | 20.04 | 20.04 | 600 | 4.98% |
| 27 Jun 2022 | 19.09 | 19.09 | 19.09 | 19.09 | 200 | 4.95% |
| 24 Jun 2022 | 18.19 | 18.19 | 18.19 | 18.19 | 1600 | 4.96% |
| 23 Jun 2022 | 17.33 | 17.33 | 17.33 | 17.33 | 10 | 4.97% |
| 22 Jun 2022 | 16.51 | 16.51 | 16.51 | 16.51 | 5 | 4.96% |
| 20 Jun 2022 | 15.73 | 15.73 | 15.73 | 15.73 | 4 | 0.00% |
| 13 Jun 2022 | 15.73 | 15.73 | 15.73 | 15.73 | 1 | 4.94% |
| 30 May 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 101 | 0.00% |
| 16 May 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 1200 | 0.00% |
| 09 May 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 1700 | 4.97% |
| 02 May 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 149 | 0.00% |
| 25 Apr 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 1000 | 0.00% |
| 11 Apr 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 200 | 5.00% |
| 21 Mar 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 6052 | 0.00% |
| 07 Mar 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 4000 | 0.00% |
| 28 Feb 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 600 | 0.00% |
| 21 Feb 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | 0.00% |
| 14 Feb 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 10400 | 4.94% |
| 07 Feb 2022 | 12.96 | 12.96 | 12.96 | 12.96 | 15500 | 0.00% |
| 31 Jan 2022 | 12.96 | 12.96 | 12.96 | 12.96 | 5100 | 0.00% |
| 24 Jan 2022 | 12.96 | 12.96 | 12.96 | 12.96 | 600 | 0.00% |
| 17 Jan 2022 | 12.96 | 12.96 | 12.96 | 12.96 | 300 | 0.00% |
| 10 Jan 2022 | 12.96 | 12.96 | 12.96 | 12.96 | 300 | 0.00% |
| 20 Dec 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 316 | 0.00% |
| 13 Dec 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 300 | 0.00% |
| 06 Dec 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 1500 | 4.94% |
| 02 Dec 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 250 | 4.93% |
| 01 Dec 2021 | 11.77 | 11.77 | 11.77 | 11.77 | 50 | 5.00% |
| 29 Nov 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 920 | 4.96% |
| 25 Nov 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 1500 | 4.91% |
| 24 Nov 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 200 | 4.95% |
| 18 Nov 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 400 | 4.98% |
| 15 Nov 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 595 | 5.00% |
| 12 Nov 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 1000 | 4.89% |
| 11 Nov 2021 | 8.39 | 8.39 | 8.39 | 8.39 | 500 | -4.98% |
| 10 Nov 2021 | 8.83 | 8.82 | 8.83 | 8.82 | 130 | -4.85% |
| 09 Nov 2021 | 9.28 | 9.28 | 9.28 | 9.28 | 130 | -4.92% |
| 08 Nov 2021 | 9.76 | 10.73 | 10.74 | 9.76 | 459 | -4.59% |
| 01 Nov 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 240 | 4.92% |
| 25 Oct 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 500 | -4.97% |
| 18 Oct 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 300 | -4.91% |
| 11 Oct 2021 | 10.79 | 10.79 | 10.79 | 10.79 | 100 | -4.93% |
| 04 Oct 2021 | 11.35 | 12.53 | 12.53 | 11.35 | 933 | -4.94% |
| 27 Sep 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 1301 | -4.94% |
| 21 Sep 2021 | 12.56 | 12.56 | 12.56 | 11.40 | 2446 | 4.93% |
| 20 Sep 2021 | 11.97 | 11.97 | 11.97 | 11.97 | 400 | 5.00% |
| 17 Sep 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 625 | 4.97% |
| 16 Sep 2021 | 10.86 | 10.86 | 10.86 | 10.86 | 2100 | 4.93% |
| 15 Sep 2021 | 10.35 | 10.30 | 10.35 | 10.30 | 2564 | 4.97% |
| 14 Sep 2021 | 9.86 | 10.37 | 10.37 | 9.86 | 568 | -4.92% |
| 13 Sep 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 97 | 4.96% |
| 09 Sep 2021 | 9.88 | 10.92 | 10.92 | 9.88 | 415 | -5.00% |
| 08 Sep 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 5 | 0.00% |
| 03 Sep 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 350 | 0.00% |
| 02 Sep 2021 | 10.40 | 10.30 | 10.40 | 10.30 | 711 | 4.31% |
| 01 Sep 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 20 | 0.00% |
| 27 Aug 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 400 | 0.00% |
| 11 Aug 2021 | 9.97 | 9.03 | 9.97 | 9.03 | 600 | 4.95% |
| 04 Aug 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 300 | -5.00% |
| 23 Jul 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | 0.00% |
| 23 Jun 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 489 | 4.17% |
| 21 Jun 2021 | 9.60 | 9.58 | 9.60 | 9.25 | 701 | 4.92% |
| 18 Jun 2021 | 9.15 | 9.16 | 9.16 | 9.15 | 1157 | 4.57% |
| 17 Jun 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 1205 | 4.92% |
| 16 Jun 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 99 | 4.91% |
| 11 Jun 2021 | 7.95 | 7.96 | 7.96 | 7.95 | 800 | 0.00% |
| 26 May 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 600 | 0.00% |
| 25 May 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 500 | 1.92% |
| 05 May 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 500 | -1.89% |
| 03 May 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 100 | 3.92% |
| 06 Apr 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 1000 | 4.79% |
| 18 Mar 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 205 | -3.95% |
| 16 Mar 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 100 | -5.00% |
| 15 Mar 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 1000 | 4.17% |
| 12 Mar 2021 | 7.68 | 7.30 | 7.68 | 7.30 | 1945 | 4.92% |
| 10 Mar 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 100 | -4.94% |
| 09 Mar 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 1001 | 0.00% |
| 08 Mar 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 100 | 0.00% |
| 24 Feb 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 5 | 4.76% |
| 16 Feb 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 300 | 5.00% |
| 12 Feb 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 200 | 3.70% |
| 11 Feb 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 200 | 0.00% |
| 08 Feb 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 200 | 2.90% |
| 05 Feb 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 300 | -4.93% |
| 04 Feb 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 201 | 0.00% |
| 03 Feb 2021 | 6.90 | 6.75 | 6.90 | 6.75 | 1200 | -2.54% |
| 02 Feb 2021 | 7.08 | 7.08 | 7.08 | 7.08 | 250 | 4.89% |
| 29 Jan 2021 | 6.75 | 6.51 | 6.75 | 6.51 | 400 | -1.46% |
| 28 Jan 2021 | 6.85 | 6.70 | 6.85 | 6.70 | 600 | 2.24% |
| 27 Jan 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 300 | 0.00% |
| 25 Jan 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 100 | 0.00% |
| 21 Jan 2021 | 6.70 | 6.90 | 6.90 | 6.70 | 2850 | -2.90% |
| 20 Jan 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 150 | 0.00% |
| 19 Jan 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 100 | 0.00% |
| 18 Jan 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 500 | -1.71% |
| 13 Jan 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 500 | 0.14% |
| 12 Jan 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 100 | 4.94% |
| 08 Jan 2021 | 6.68 | 6.55 | 6.75 | 6.55 | 500 | 3.57% |
| 06 Jan 2021 | 6.45 | 6.35 | 6.45 | 6.35 | 540 | 2.38% |
| 04 Jan 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 300 | 5.00% |
| 01 Jan 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 500 | 0.00% |
| 30 Dec 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 200 | 0.00% |
| 29 Dec 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 750 | 0.00% |
| 28 Dec 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 21 | 0.00% |
