Sharp Investments Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.38	0.40	0.40	0.36	627094	-2.56%
19 Dec 2025	0.39	0.39	0.40	0.37	537353	2.63%
18 Dec 2025	0.38	0.40	0.40	0.37	461783	-2.56%
17 Dec 2025	0.39	0.42	0.42	0.37	1103640	0.00%
16 Dec 2025	0.39	0.37	0.39	0.36	548108	8.33%
15 Dec 2025	0.36	0.36	0.37	0.34	691039	0.00%
12 Dec 2025	0.36	0.40	0.40	0.36	1264708	-7.69%
11 Dec 2025	0.39	0.40	0.40	0.36	901878	-2.50%
10 Dec 2025	0.40	0.44	0.44	0.40	869454	-9.09%
09 Dec 2025	0.44	0.44	0.44	0.43	170397	0.00%
08 Dec 2025	0.44	0.43	0.44	0.43	182997	2.33%
05 Dec 2025	0.43	0.43	0.45	0.42	392209	-2.27%
04 Dec 2025	0.44	0.45	0.45	0.42	204906	0.00%
03 Dec 2025	0.44	0.44	0.45	0.43	172894	0.00%
02 Dec 2025	0.44	0.45	0.46	0.42	646063	0.00%
01 Dec 2025	0.44	0.45	0.47	0.43	593372	-2.22%
28 Nov 2025	0.45	0.48	0.49	0.45	780043	-4.26%
27 Nov 2025	0.47	0.48	0.49	0.46	267631	0.00%
26 Nov 2025	0.47	0.48	0.48	0.47	114262	-2.08%
25 Nov 2025	0.48	0.49	0.49	0.47	197143	0.00%
24 Nov 2025	0.48	0.49	0.50	0.48	340961	-2.04%
21 Nov 2025	0.49	0.48	0.50	0.47	434954	0.00%
20 Nov 2025	0.49	0.47	0.51	0.47	522643	0.00%
19 Nov 2025	0.49	0.48	0.49	0.46	526499	4.26%
18 Nov 2025	0.47	0.46	0.48	0.46	356390	-2.08%
17 Nov 2025	0.48	0.53	0.53	0.47	815537	-7.69%
14 Nov 2025	0.52	0.56	0.58	0.51	1566566	-7.14%
13 Nov 2025	0.56	0.59	0.59	0.55	553273	-5.08%
12 Nov 2025	0.59	0.58	0.59	0.55	165706	0.00%
11 Nov 2025	0.59	0.59	0.59	0.58	71528	0.00%
10 Nov 2025	0.59	0.57	0.59	0.57	158065	3.51%
07 Nov 2025	0.57	0.57	0.58	0.56	205776	0.00%
06 Nov 2025	0.57	0.56	0.57	0.55	138580	1.79%
04 Nov 2025	0.56	0.56	0.58	0.56	105801	0.00%
03 Nov 2025	0.56	0.57	0.58	0.55	208029	-1.75%
31 Oct 2025	0.57	0.57	0.58	0.57	115511	-1.72%
30 Oct 2025	0.58	0.58	0.58	0.56	82033	0.00%
29 Oct 2025	0.58	0.57	0.58	0.57	80322	1.75%
28 Oct 2025	0.57	0.58	0.58	0.57	106469	0.00%
27 Oct 2025	0.57	0.57	0.59	0.57	111084	0.00%
24 Oct 2025	0.57	0.58	0.59	0.56	161746	0.00%
23 Oct 2025	0.57	0.56	0.58	0.55	151699	1.79%
21 Oct 2025	0.56	0.56	0.58	0.56	66129	0.00%
20 Oct 2025	0.56	0.56	0.58	0.55	114523	0.00%
17 Oct 2025	0.56	0.56	0.57	0.56	71220	-1.75%
16 Oct 2025	0.57	0.55	0.58	0.55	334738	1.79%
15 Oct 2025	0.56	0.58	0.59	0.54	207505	-3.45%
14 Oct 2025	0.58	0.59	0.59	0.57	150688	0.00%
13 Oct 2025	0.58	0.59	0.59	0.57	150507	-1.69%
10 Oct 2025	0.59	0.57	0.59	0.56	149080	3.51%
09 Oct 2025	0.57	0.57	0.59	0.57	187174	0.00%
08 Oct 2025	0.57	0.58	0.60	0.57	217812	-3.39%
07 Oct 2025	0.59	0.58	0.60	0.58	121003	0.00%
06 Oct 2025	0.59	0.61	0.61	0.58	119805	-1.67%
03 Oct 2025	0.60	0.58	0.60	0.57	432995	1.69%
01 Oct 2025	0.59	0.59	0.60	0.57	336427	-1.67%
30 Sep 2025	0.60	0.60	0.62	0.59	107349	0.00%
29 Sep 2025	0.60	0.61	0.62	0.60	69471	-1.64%
26 Sep 2025	0.61	0.62	0.62	0.60	157149	0.00%
25 Sep 2025	0.61	0.60	0.62	0.60	63336	0.00%
24 Sep 2025	0.61	0.61	0.62	0.60	179373	-1.61%
23 Sep 2025	0.62	0.61	0.64	0.61	336983	0.00%
22 Sep 2025	0.62	0.60	0.62	0.60	195287	0.00%
19 Sep 2025	0.62	0.62	0.62	0.60	137522	0.00%
18 Sep 2025	0.62	0.60	0.62	0.60	174225	3.33%
17 Sep 2025	0.60	0.61	0.62	0.60	708299	0.00%
16 Sep 2025	0.60	0.60	0.62	0.60	306937	0.00%
15 Sep 2025	0.60	0.60	0.62	0.60	177930	-1.64%
12 Sep 2025	0.61	0.61	0.61	0.58	425348	3.39%
11 Sep 2025	0.59	0.62	0.62	0.58	295623	-1.67%
10 Sep 2025	0.60	0.58	0.60	0.58	204241	3.45%
09 Sep 2025	0.58	0.60	0.60	0.58	169998	-1.69%
08 Sep 2025	0.59	0.60	0.61	0.58	151721	-1.67%
05 Sep 2025	0.60	0.62	0.62	0.58	196856	-1.64%
04 Sep 2025	0.61	0.60	0.62	0.59	127520	1.67%
03 Sep 2025	0.60	0.59	0.61	0.59	129107	-1.64%
02 Sep 2025	0.61	0.62	0.62	0.59	215545	0.00%
01 Sep 2025	0.61	0.61	0.61	0.59	181324	0.00%
29 Aug 2025	0.61	0.61	0.61	0.57	175140	1.67%
28 Aug 2025	0.60	0.60	0.61	0.57	423202	1.69%
26 Aug 2025	0.59	0.62	0.62	0.59	450821	-4.84%
25 Aug 2025	0.62	0.63	0.64	0.61	236629	-1.59%
22 Aug 2025	0.63	0.66	0.66	0.62	155803	-3.08%
21 Aug 2025	0.65	0.65	0.66	0.62	312805	3.17%
20 Aug 2025	0.63	0.61	0.64	0.60	339209	3.28%
19 Aug 2025	0.61	0.61	0.63	0.60	157471	0.00%
18 Aug 2025	0.61	0.60	0.61	0.59	342468	3.39%
14 Aug 2025	0.59	0.62	0.62	0.59	102463	-4.84%
13 Aug 2025	0.62	0.60	0.63	0.60	183222	3.33%
12 Aug 2025	0.60	0.62	0.63	0.60	222671	-1.64%
11 Aug 2025	0.61	0.63	0.63	0.61	34973	-3.17%
08 Aug 2025	0.63	0.60	0.64	0.60	83336	0.00%
07 Aug 2025	0.63	0.62	0.64	0.60	196779	1.61%
06 Aug 2025	0.62	0.60	0.64	0.60	82530	0.00%
05 Aug 2025	0.62	0.62	0.63	0.60	252260	1.64%
04 Aug 2025	0.61	0.61	0.63	0.59	171398	0.00%
01 Aug 2025	0.61	0.65	0.65	0.61	261551	-4.69%
31 Jul 2025	0.64	0.61	0.64	0.61	175876	0.00%
30 Jul 2025	0.64	0.63	0.65	0.63	86516	-1.54%
29 Jul 2025	0.65	0.64	0.66	0.62	93130	3.17%
28 Jul 2025	0.63	0.65	0.66	0.63	161302	-4.55%
25 Jul 2025	0.66	0.65	0.67	0.65	216854	-1.49%
24 Jul 2025	0.67	0.66	0.67	0.66	90923	0.00%
23 Jul 2025	0.67	0.66	0.67	0.65	193489	1.52%
22 Jul 2025	0.66	0.66	0.69	0.65	678783	-2.94%
21 Jul 2025	0.68	0.70	0.70	0.67	260841	-2.86%
18 Jul 2025	0.70	0.72	0.73	0.69	159236	-2.78%
17 Jul 2025	0.72	0.71	0.72	0.67	454065	2.86%
16 Jul 2025	0.70	0.69	0.71	0.66	620413	1.45%
15 Jul 2025	0.69	0.66	0.69	0.66	265231	1.47%
14 Jul 2025	0.68	0.67	0.69	0.66	182303	0.00%
11 Jul 2025	0.68	0.68	0.69	0.67	49296	-1.45%
10 Jul 2025	0.69	0.66	0.69	0.66	439217	4.55%
09 Jul 2025	0.66	0.70	0.70	0.66	246682	-4.35%
08 Jul 2025	0.69	0.70	0.70	0.67	279236	0.00%
07 Jul 2025	0.69	0.66	0.71	0.65	400750	1.47%
04 Jul 2025	0.68	0.72	0.72	0.66	112947	-1.45%
03 Jul 2025	0.69	0.73	0.73	0.68	86897	-2.82%
02 Jul 2025	0.71	0.71	0.73	0.68	408476	1.43%
01 Jul 2025	0.70	0.67	0.70	0.65	731213	4.48%
30 Jun 2025	0.67	0.64	0.67	0.61	641660	4.69%
27 Jun 2025	0.64	0.63	0.64	0.63	61865	0.00%
26 Jun 2025	0.64	0.65	0.65	0.64	105877	-1.54%
25 Jun 2025	0.65	0.65	0.65	0.65	66685	1.56%
24 Jun 2025	0.64	0.63	0.64	0.63	31901	1.59%
23 Jun 2025	0.63	0.63	0.63	0.62	52085	0.00%
20 Jun 2025	0.63	0.62	0.63	0.62	53465	1.61%
19 Jun 2025	0.62	0.62	0.62	0.62	44513	-1.59%
18 Jun 2025	0.63	0.64	0.64	0.63	71609	-1.56%
17 Jun 2025	0.64	0.65	0.65	0.64	71004	-1.54%
16 Jun 2025	0.65	0.65	0.65	0.65	85994	-1.52%
13 Jun 2025	0.66	0.66	0.66	0.66	34196	-1.49%
12 Jun 2025	0.67	0.67	0.67	0.67	134818	-1.47%
11 Jun 2025	0.68	0.70	0.70	0.68	571363	-1.45%
10 Jun 2025	0.69	0.70	0.70	0.69	113768	-1.43%
09 Jun 2025	0.70	0.70	0.70	0.70	104710	-1.41%
06 Jun 2025	0.71	0.70	0.72	0.70	201906	0.00%
05 Jun 2025	0.71	0.71	0.71	0.69	250603	1.43%
04 Jun 2025	0.70	0.70	0.70	0.70	322930	1.45%
03 Jun 2025	0.69	0.67	0.69	0.67	419258	1.47%
02 Jun 2025	0.68	0.68	0.68	0.68	79142	-1.45%
30 May 2025	0.69	0.70	0.70	0.69	137312	-1.43%
29 May 2025	0.70	0.72	0.72	0.70	329506	-1.41%
28 May 2025	0.71	0.71	0.71	0.71	47523	1.43%
27 May 2025	0.70	0.70	0.70	0.70	93723	1.45%
26 May 2025	0.69	0.69	0.69	0.69	123973	1.47%
23 May 2025	0.68	0.68	0.68	0.68	31076	1.49%
22 May 2025	0.67	0.65	0.67	0.65	785786	1.52%
21 May 2025	0.66	0.66	0.66	0.66	36495	4.76%
20 May 2025	0.63	0.63	0.63	0.63	575975	5.00%
19 May 2025	0.60	0.60	0.60	0.60	100671	3.45%
16 May 2025	0.58	0.58	0.58	0.58	37878	3.57%
15 May 2025	0.56	0.56	0.56	0.56	13462	3.70%
14 May 2025	0.54	0.54	0.54	0.54	65948	3.85%
13 May 2025	0.52	0.52	0.52	0.52	35240	4.00%
12 May 2025	0.50	0.50	0.50	0.50	417704	4.17%
09 May 2025	0.48	0.48	0.48	0.48	94524	-4.00%
08 May 2025	0.50	0.50	0.50	0.50	18952	-3.85%
07 May 2025	0.52	0.52	0.52	0.52	43209	-3.70%
06 May 2025	0.54	0.54	0.55	0.54	19807	-3.57%
05 May 2025	0.56	0.56	0.56	0.56	67884	-3.45%
02 May 2025	0.58	0.58	0.58	0.58	46044	-4.92%
30 Apr 2025	0.61	0.61	0.64	0.61	136036	-4.69%
29 Apr 2025	0.64	0.64	0.65	0.64	142384	-4.48%
28 Apr 2025	0.67	0.67	0.67	0.67	21043	-4.29%
25 Apr 2025	0.70	0.70	0.70	0.70	6482	-4.11%
24 Apr 2025	0.73	0.73	0.73	0.73	20629	-3.95%
23 Apr 2025	0.76	0.76	0.77	0.76	124031	-3.80%
22 Apr 2025	0.79	0.79	0.79	0.79	367930	-4.82%
21 Apr 2025	0.83	0.83	0.83	0.83	7638	-4.60%
17 Apr 2025	0.87	0.87	0.87	0.87	140923	-4.40%
16 Apr 2025	0.91	0.91	0.91	0.91	15906	-4.21%
15 Apr 2025	0.95	0.95	0.95	0.95	37812	-4.04%
11 Apr 2025	0.99	0.99	0.99	0.99	56405	-4.81%
09 Apr 2025	1.04	1.04	1.04	1.04	4875	-4.59%
08 Apr 2025	1.09	1.09	1.09	1.09	151470	-4.39%
07 Apr 2025	1.14	1.14	1.14	1.14	31554	-4.20%
04 Apr 2025	1.19	1.28	1.29	1.19	2065267	-4.80%
03 Apr 2025	1.25	1.24	1.25	1.22	5832659	9.65%
02 Apr 2025	1.14	1.01	1.14	0.95	10870953	20.00%
01 Apr 2025	0.95	0.86	0.96	0.83	3698571	14.46%
28 Mar 2025	0.83	0.89	0.89	0.71	1359058	5.06%
27 Mar 2025	0.79	0.75	0.82	0.70	2378751	14.49%
26 Mar 2025	0.69	0.71	0.76	0.68	512622	0.00%
25 Mar 2025	0.69	0.68	0.71	0.66	722079	1.47%
24 Mar 2025	0.68	0.67	0.71	0.66	643361	3.03%
21 Mar 2025	0.66	0.65	0.69	0.65	387373	0.00%
20 Mar 2025	0.66	0.68	0.68	0.66	171067	-1.49%
19 Mar 2025	0.67	0.65	0.68	0.65	216105	3.08%
18 Mar 2025	0.65	0.67	0.67	0.62	228638	-1.52%
17 Mar 2025	0.66	0.71	0.71	0.65	853477	-4.35%
13 Mar 2025	0.69	0.71	0.72	0.65	428339	-1.43%
12 Mar 2025	0.70	0.68	0.74	0.68	313615	4.48%
11 Mar 2025	0.67	0.67	0.70	0.65	624698	1.52%
10 Mar 2025	0.66	0.67	0.67	0.64	301910	0.00%
07 Mar 2025	0.66	0.66	0.67	0.64	258117	-1.49%
06 Mar 2025	0.67	0.69	0.69	0.62	510854	3.08%
05 Mar 2025	0.65	0.69	0.70	0.63	616272	-5.80%
04 Mar 2025	0.69	0.70	0.70	0.68	156274	0.00%
03 Mar 2025	0.69	0.71	0.73	0.66	263285	-1.43%
28 Feb 2025	0.70	0.74	0.75	0.68	517891	-1.41%
27 Feb 2025	0.71	0.72	0.77	0.70	338423	0.00%
25 Feb 2025	0.71	0.72	0.73	0.68	477875	0.00%
24 Feb 2025	0.71	0.72	0.73	0.70	186762	-1.39%
21 Feb 2025	0.72	0.73	0.75	0.70	553703	1.41%
20 Feb 2025	0.71	0.70	0.75	0.69	407733	2.90%
19 Feb 2025	0.69	0.70	0.71	0.69	264521	0.00%
18 Feb 2025	0.69	0.70	0.70	0.68	150598	0.00%
17 Feb 2025	0.69	0.68	0.71	0.67	381142	2.99%
14 Feb 2025	0.67	0.68	0.69	0.66	149250	0.00%
13 Feb 2025	0.67	0.68	0.70	0.67	507180	0.00%
12 Feb 2025	0.67	0.66	0.69	0.64	297713	0.00%
11 Feb 2025	0.67	0.70	0.70	0.66	419712	-2.90%
10 Feb 2025	0.69	0.68	0.70	0.65	553613	2.99%
07 Feb 2025	0.67	0.73	0.73	0.63	3409894	-4.29%
06 Feb 2025	0.70	0.79	0.79	0.67	2027139	-9.09%
05 Feb 2025	0.77	0.79	0.81	0.73	326486	0.00%
04 Feb 2025	0.77	0.79	0.79	0.76	380520	1.32%
03 Feb 2025	0.76	0.80	0.80	0.74	281360	-2.56%
01 Feb 2025	0.78	0.81	0.81	0.77	357444	-3.70%
31 Jan 2025	0.81	0.80	0.81	0.78	178224	2.53%
30 Jan 2025	0.79	0.83	0.83	0.77	197214	-2.47%
29 Jan 2025	0.81	0.83	0.83	0.77	301732	0.00%
28 Jan 2025	0.81	0.80	0.90	0.78	443427	3.85%
27 Jan 2025	0.78	0.85	0.85	0.77	241942	-4.88%
24 Jan 2025	0.82	0.78	0.91	0.77	1329171	7.89%
23 Jan 2025	0.76	0.80	0.80	0.75	211503	-1.30%
22 Jan 2025	0.77	0.80	0.82	0.76	216623	0.00%
21 Jan 2025	0.77	0.81	0.81	0.76	258332	-4.94%
20 Jan 2025	0.81	0.80	0.81	0.79	388831	2.53%
17 Jan 2025	0.79	0.78	0.80	0.76	342536	2.60%
16 Jan 2025	0.77	0.76	0.78	0.74	359313	1.32%
15 Jan 2025	0.76	0.75	0.76	0.74	255321	4.11%
14 Jan 2025	0.73	0.73	0.75	0.72	144635	0.00%
13 Jan 2025	0.73	0.74	0.74	0.72	205671	0.00%
10 Jan 2025	0.73	0.74	0.74	0.71	212475	0.00%
09 Jan 2025	0.73	0.75	0.76	0.72	269803	-1.35%
08 Jan 2025	0.74	0.74	0.75	0.73	225461	-1.33%
07 Jan 2025	0.75	0.75	0.77	0.72	445866	-2.60%
06 Jan 2025	0.77	0.77	0.79	0.76	434513	0.00%
03 Jan 2025	0.77	0.80	0.80	0.77	348835	-2.53%
02 Jan 2025	0.79	0.81	0.81	0.77	244190	-2.47%
01 Jan 2025	0.81	0.80	0.81	0.77	148966	2.53%
31 Dec 2024	0.79	0.80	0.80	0.75	254710	0.00%
30 Dec 2024	0.79	0.82	0.83	0.76	361514	-1.25%
27 Dec 2024	0.80	0.87	0.88	0.70	760227	-5.88%
26 Dec 2024	0.85	0.89	0.89	0.84	441625	-1.16%
24 Dec 2024	0.86	0.86	0.90	0.84	913343	1.18%
23 Dec 2024	0.85	0.85	0.86	0.83	432965	4.94%
20 Dec 2024	0.81	0.83	0.87	0.81	343497	-2.41%
19 Dec 2024	0.83	0.88	0.88	0.81	391905	-3.49%
18 Dec 2024	0.86	0.89	0.89	0.81	528556	-1.15%
17 Dec 2024	0.87	0.89	0.89	0.87	475989	0.00%
16 Dec 2024	0.87	0.90	0.90	0.87	741103	-2.25%
13 Dec 2024	0.89	0.88	0.90	0.87	1235863	2.30%
12 Dec 2024	0.87	0.88	0.88	0.86	772436	1.16%
11 Dec 2024	0.86	0.88	0.89	0.86	494183	-2.27%
10 Dec 2024	0.88	0.90	0.90	0.86	881963	0.00%
09 Dec 2024	0.88	0.87	0.90	0.86	1050775	6.02%
06 Dec 2024	0.83	0.83	0.84	0.81	533438	1.22%
05 Dec 2024	0.82	0.82	0.85	0.80	274968	0.00%
04 Dec 2024	0.82	0.83	0.90	0.81	630944	0.00%
03 Dec 2024	0.82	0.82	0.83	0.81	430016	0.00%
02 Dec 2024	0.82	0.81	0.83	0.80	338499	1.23%
29 Nov 2024	0.81	0.83	0.83	0.80	285593	-1.22%
28 Nov 2024	0.82	0.83	0.85	0.81	573712	1.23%
27 Nov 2024	0.81	0.80	0.81	0.78	545914	3.85%
26 Nov 2024	0.78	0.80	0.81	0.72	420649	-2.50%
25 Nov 2024	0.80	0.81	0.81	0.79	388671	0.00%
22 Nov 2024	0.80	0.81	0.81	0.79	455512	1.27%
21 Nov 2024	0.79	0.81	0.81	0.79	467310	-2.47%
19 Nov 2024	0.81	0.83	0.83	0.79	388886	-1.22%
18 Nov 2024	0.82	0.80	0.83	0.79	589223	3.80%
14 Nov 2024	0.79	0.80	0.80	0.75	301661	0.00%
13 Nov 2024	0.79	0.81	0.81	0.78	354927	-1.25%
12 Nov 2024	0.80	0.81	0.81	0.79	407881	0.00%
11 Nov 2024	0.80	0.82	0.82	0.79	508318	-2.44%
08 Nov 2024	0.82	0.81	0.82	0.80	589629	1.23%
07 Nov 2024	0.81	0.81	0.82	0.79	522912	1.25%
06 Nov 2024	0.80	0.81	0.82	0.79	484907	0.00%
05 Nov 2024	0.80	0.80	0.81	0.77	699685	2.56%
04 Nov 2024	0.78	0.85	0.85	0.77	741549	-4.88%
01 Nov 2024	0.82	0.84	0.87	0.80	482288	2.50%
31 Oct 2024	0.80	0.74	0.80	0.74	731541	9.59%
30 Oct 2024	0.73	0.72	0.74	0.70	372444	1.39%
29 Oct 2024	0.72	0.72	0.72	0.70	144809	1.41%
28 Oct 2024	0.71	0.72	0.73	0.69	269132	1.43%
25 Oct 2024	0.70	0.73	0.73	0.68	250671	-2.78%
24 Oct 2024	0.72	0.73	0.73	0.70	141141	0.00%
23 Oct 2024	0.72	0.73	0.73	0.70	251238	0.00%
22 Oct 2024	0.72	0.71	0.74	0.69	533129	0.00%
21 Oct 2024	0.72	0.75	0.76	0.71	377122	-4.00%
18 Oct 2024	0.75	0.75	0.76	0.72	554499	0.00%
17 Oct 2024	0.75	0.75	0.77	0.74	277731	1.35%
16 Oct 2024	0.74	0.86	0.86	0.69	2635509	-13.95%
15 Oct 2024	0.86	0.73	0.88	0.72	2185383	16.22%
14 Oct 2024	0.74	0.76	0.76	0.71	423578	-1.33%
11 Oct 2024	0.75	0.74	0.77	0.74	528194	0.00%
10 Oct 2024	0.75	0.76	0.76	0.74	118498	0.00%
09 Oct 2024	0.75	0.74	0.76	0.72	305151	5.63%
08 Oct 2024	0.71	0.73	0.75	0.71	309516	-1.39%
07 Oct 2024	0.72	0.74	0.76	0.71	357908	-2.70%
04 Oct 2024	0.74	0.76	0.78	0.73	552655	-3.90%
03 Oct 2024	0.77	0.78	0.79	0.76	282081	-1.28%
01 Oct 2024	0.78	0.77	0.79	0.77	127384	-1.27%
30 Sep 2024	0.79	0.77	0.79	0.77	381821	0.00%
27 Sep 2024	0.79	0.79	0.79	0.78	283389	0.00%
26 Sep 2024	0.79	0.77	0.79	0.77	367493	1.28%
25 Sep 2024	0.78	0.79	0.79	0.76	401195	0.00%
24 Sep 2024	0.78	0.77	0.79	0.77	298870	0.00%
23 Sep 2024	0.78	0.79	0.79	0.76	353209	0.00%
20 Sep 2024	0.78	0.77	0.79	0.77	298994	-1.27%
19 Sep 2024	0.79	0.78	0.80	0.77	312559	1.28%
18 Sep 2024	0.78	0.79	0.79	0.76	329721	0.00%
17 Sep 2024	0.78	0.79	0.80	0.77	278696	-1.27%
16 Sep 2024	0.79	0.79	0.80	0.77	204332	0.00%
13 Sep 2024	0.79	0.80	0.81	0.73	235183	1.28%
12 Sep 2024	0.78	0.78	0.81	0.72	534728	0.00%
11 Sep 2024	0.78	0.81	0.82	0.75	323407	-3.70%
10 Sep 2024	0.81	0.81	0.84	0.79	330366	1.25%
09 Sep 2024	0.80	0.80	0.81	0.78	381078	1.27%
06 Sep 2024	0.79	0.80	0.83	0.78	485973	-1.25%
05 Sep 2024	0.80	0.81	0.81	0.77	657202	0.00%
04 Sep 2024	0.80	0.80	0.81	0.77	495866	-1.23%
03 Sep 2024	0.81	0.80	0.82	0.80	369486	0.00%
02 Sep 2024	0.81	0.83	0.83	0.80	220595	-1.22%
30 Aug 2024	0.82	0.82	0.84	0.80	245440	0.00%
29 Aug 2024	0.82	0.82	0.84	0.82	333913	0.00%
28 Aug 2024	0.82	0.82	0.85	0.82	441978	-1.20%
27 Aug 2024	0.83	0.82	0.84	0.82	269609	1.22%
26 Aug 2024	0.82	0.82	0.84	0.82	381938	-1.20%
23 Aug 2024	0.83	0.87	0.87	0.82	315775	-2.35%
22 Aug 2024	0.85	0.87	0.89	0.85	297250	0.00%
21 Aug 2024	0.85	0.89	0.90	0.84	437897	-2.30%
20 Aug 2024	0.87	0.85	0.91	0.84	1109305	3.57%
19 Aug 2024	0.84	0.79	0.92	0.76	3701212	9.09%
16 Aug 2024	0.77	0.78	0.80	0.75	549068	-1.28%
14 Aug 2024	0.78	0.83	0.83	0.78	449088	-3.70%
13 Aug 2024	0.81	0.79	0.87	0.75	1578104	5.19%
12 Aug 2024	0.77	0.77	0.78	0.67	611548	0.00%
09 Aug 2024	0.77	0.79	0.80	0.77	387573	-2.53%
08 Aug 2024	0.79	0.81	0.81	0.78	234065	-1.25%
07 Aug 2024	0.80	0.81	0.82	0.78	376400	0.00%
06 Aug 2024	0.80	0.78	0.80	0.76	508677	2.56%
05 Aug 2024	0.78	0.78	0.80	0.76	403495	-2.50%
02 Aug 2024	0.80	0.81	0.81	0.78	385173	0.00%
01 Aug 2024	0.80	0.78	0.82	0.78	595121	1.27%
31 Jul 2024	0.79	0.79	0.82	0.77	584555	-1.25%
30 Jul 2024	0.80	0.83	0.83	0.75	1384483	-2.44%
29 Jul 2024	0.82	0.84	0.85	0.81	663324	-1.20%
26 Jul 2024	0.83	0.83	0.85	0.80	639189	1.22%
25 Jul 2024	0.82	0.79	0.84	0.78	907365	5.13%
24 Jul 2024	0.78	0.80	0.80	0.78	524782	-2.50%
23 Jul 2024	0.80	0.79	0.80	0.77	405045	1.27%
22 Jul 2024	0.79	0.80	0.81	0.76	693033	-1.25%
19 Jul 2024	0.80	0.84	0.84	0.76	797179	-3.61%
18 Jul 2024	0.83	0.86	0.86	0.80	1088120	-2.35%
16 Jul 2024	0.85	0.84	0.86	0.83	512332	2.41%
15 Jul 2024	0.83	0.84	0.85	0.82	816081	-1.19%
12 Jul 2024	0.84	0.86	0.88	0.83	859073	-3.45%
11 Jul 2024	0.87	0.87	0.90	0.85	623108	0.00%
10 Jul 2024	0.87	0.93	0.93	0.80	1597979	-5.43%
09 Jul 2024	0.92	0.92	0.93	0.89	839249	1.10%
08 Jul 2024	0.91	0.90	0.94	0.88	1400229	3.41%
05 Jul 2024	0.88	0.90	0.90	0.86	1124173	1.15%
04 Jul 2024	0.87	0.92	0.96	0.80	2931585	-3.33%
03 Jul 2024	0.90	0.84	0.92	0.83	3008001	9.76%
02 Jul 2024	0.82	0.81	0.83	0.81	931289	1.23%
01 Jul 2024	0.81	0.80	0.81	0.79	625292	1.25%
28 Jun 2024	0.80	0.82	0.82	0.78	799360	-1.23%
27 Jun 2024	0.81	0.82	0.82	0.80	306155	0.00%
26 Jun 2024	0.81	0.81	0.83	0.79	641991	2.53%
25 Jun 2024	0.79	0.82	0.84	0.77	1480318	-2.47%
24 Jun 2024	0.81	0.79	0.85	0.78	1926980	3.85%
21 Jun 2024	0.78	0.78	0.79	0.75	732430	2.63%
20 Jun 2024	0.76	0.78	0.78	0.76	442657	-1.30%
19 Jun 2024	0.77	0.78	0.80	0.76	954803	-1.28%
18 Jun 2024	0.78	0.79	0.79	0.77	599331	0.00%
14 Jun 2024	0.78	0.79	0.79	0.77	254457	0.00%
13 Jun 2024	0.78	0.80	0.80	0.77	565356	-1.27%
12 Jun 2024	0.79	0.81	0.81	0.77	495771	1.28%
11 Jun 2024	0.78	0.80	0.80	0.77	302781	0.00%
10 Jun 2024	0.78	0.82	0.82	0.77	321697	-1.27%
07 Jun 2024	0.79	0.82	0.84	0.77	676083	2.60%
06 Jun 2024	0.77	0.72	0.77	0.68	2003519	10.00%
05 Jun 2024	0.70	0.72	0.72	0.65	783334	-2.78%
04 Jun 2024	0.72	0.73	0.73	0.68	1070976	0.00%
03 Jun 2024	0.72	0.73	0.73	0.71	757636	0.00%
31 May 2024	0.72	0.73	0.73	0.71	186083	-1.37%
30 May 2024	0.73	0.73	0.73	0.71	431696	0.00%
29 May 2024	0.73	0.73	0.73	0.71	386826	0.00%
28 May 2024	0.73	0.71	0.73	0.70	480363	2.82%
27 May 2024	0.71	0.72	0.73	0.71	437663	0.00%
24 May 2024	0.71	0.74	0.74	0.70	513494	-2.74%
23 May 2024	0.73	0.73	0.73	0.71	307772	1.39%
22 May 2024	0.72	0.73	0.74	0.71	491453	-1.37%
21 May 2024	0.73	0.71	0.74	0.68	995569	1.39%
18 May 2024	0.72	0.70	0.72	0.70	41985	0.00%
17 May 2024	0.72	0.72	0.73	0.71	286216	1.41%
16 May 2024	0.71	0.70	0.75	0.70	315069	0.00%
15 May 2024	0.71	0.72	0.72	0.70	206994	0.00%
14 May 2024	0.71	0.73	0.73	0.66	789161	-1.39%
13 May 2024	0.72	0.72	0.74	0.68	293825	-1.37%
10 May 2024	0.73	0.75	0.75	0.67	844072	-1.35%
09 May 2024	0.74	0.75	0.76	0.74	347337	0.00%
08 May 2024	0.74	0.75	0.75	0.73	266478	1.37%
07 May 2024	0.73	0.76	0.76	0.73	438432	-3.95%
06 May 2024	0.76	0.76	0.76	0.74	471589	0.00%
03 May 2024	0.76	0.75	0.76	0.74	365885	1.33%
02 May 2024	0.75	0.77	0.77	0.75	344747	-1.32%
30 Apr 2024	0.76	0.76	0.78	0.75	1187458	0.00%
29 Apr 2024	0.76	0.75	0.77	0.74	582119	0.00%
26 Apr 2024	0.76	0.75	0.77	0.75	498917	0.00%
25 Apr 2024	0.76	0.77	0.77	0.75	357610	0.00%
24 Apr 2024	0.76	0.77	0.77	0.75	395754	-1.30%
23 Apr 2024	0.77	0.76	0.78	0.75	262850	0.00%
22 Apr 2024	0.77	0.76	0.80	0.75	379297	-1.28%
19 Apr 2024	0.78	0.77	0.81	0.74	683464	2.63%
18 Apr 2024	0.76	0.77	0.79	0.74	378030	-1.30%
16 Apr 2024	0.77	0.74	0.79	0.74	240715	1.32%
15 Apr 2024	0.76	0.77	0.77	0.74	274879	-5.00%
12 Apr 2024	0.80	0.78	0.84	0.74	863233	2.56%
10 Apr 2024	0.78	0.80	0.82	0.77	479428	0.00%
09 Apr 2024	0.78	0.82	0.82	0.78	343835	-2.50%
08 Apr 2024	0.80	0.84	0.84	0.74	535577	-1.23%
05 Apr 2024	0.81	0.84	0.85	0.77	814251	0.00%
04 Apr 2024	0.81	0.80	0.81	0.78	958702	3.85%
03 Apr 2024	0.78	0.76	0.78	0.76	326944	4.00%
02 Apr 2024	0.75	0.72	0.75	0.72	580056	4.17%
01 Apr 2024	0.72	0.69	0.72	0.69	378725	4.35%
28 Mar 2024	0.69	0.71	0.72	0.68	758862	-2.82%
27 Mar 2024	0.71	0.74	0.75	0.71	422912	-4.05%
26 Mar 2024	0.74	0.75	0.75	0.72	377489	0.00%
22 Mar 2024	0.74	0.74	0.75	0.73	184879	-1.33%
21 Mar 2024	0.75	0.73	0.76	0.73	203865	1.35%
20 Mar 2024	0.74	0.75	0.76	0.73	525198	-1.33%
19 Mar 2024	0.75	0.77	0.77	0.73	1097109	0.00%
18 Mar 2024	0.75	0.75	0.76	0.72	753677	0.00%
15 Mar 2024	0.75	0.77	0.79	0.74	381612	-1.32%
14 Mar 2024	0.76	0.74	0.77	0.71	569064	2.70%
13 Mar 2024	0.74	0.79	0.79	0.74	580018	-3.90%
12 Mar 2024	0.77	0.78	0.79	0.76	452589	-1.28%
11 Mar 2024	0.78	0.80	0.80	0.77	468852	-2.50%
07 Mar 2024	0.80	0.79	0.81	0.78	583713	0.00%
06 Mar 2024	0.80	0.82	0.82	0.79	541020	-1.23%
05 Mar 2024	0.81	0.81	0.83	0.80	567675	-2.41%
04 Mar 2024	0.83	0.80	0.84	0.80	561637	3.75%
02 Mar 2024	0.80	0.80	0.81	0.79	195621	1.27%
01 Mar 2024	0.79	0.80	0.81	0.79	593573	-1.25%
29 Feb 2024	0.80	0.81	0.81	0.78	524844	0.00%
28 Feb 2024	0.80	0.81	0.82	0.79	642578	-2.44%
27 Feb 2024	0.82	0.82	0.84	0.81	1041570	-1.20%
26 Feb 2024	0.83	0.84	0.86	0.81	955492	-1.19%
23 Feb 2024	0.84	0.83	0.84	0.82	638707	0.00%
22 Feb 2024	0.84	0.84	0.84	0.82	510959	0.00%
21 Feb 2024	0.84	0.84	0.84	0.82	759091	1.20%
20 Feb 2024	0.83	0.82	0.85	0.81	745702	0.00%
19 Feb 2024	0.83	0.86	0.87	0.82	830897	-2.35%
16 Feb 2024	0.85	0.84	0.87	0.82	522979	1.19%
15 Feb 2024	0.84	0.82	0.84	0.80	707060	5.00%
14 Feb 2024	0.80	0.82	0.84	0.79	1402741	-3.61%
13 Feb 2024	0.83	0.85	0.85	0.82	862640	-1.19%
12 Feb 2024	0.84	0.89	0.89	0.84	1212867	-4.55%
09 Feb 2024	0.88	0.87	0.91	0.86	1900322	1.15%
08 Feb 2024	0.87	0.86	0.88	0.85	1290105	1.16%
07 Feb 2024	0.86	0.84	0.87	0.84	959445	2.38%
06 Feb 2024	0.84	0.84	0.85	0.83	948820	-1.18%
05 Feb 2024	0.85	0.84	0.85	0.83	1275525	1.19%
02 Feb 2024	0.84	0.84	0.85	0.83	1281844	-1.18%
01 Feb 2024	0.85	0.86	0.87	0.83	933417	-1.16%
31 Jan 2024	0.86	0.88	0.88	0.85	1255809	-1.15%
30 Jan 2024	0.87	0.84	0.88	0.83	1494668	2.35%
29 Jan 2024	0.85	0.87	0.87	0.84	974387	0.00%
25 Jan 2024	0.85	0.86	0.88	0.83	1159388	1.19%
24 Jan 2024	0.84	0.88	0.88	0.83	1007959	-2.33%
23 Jan 2024	0.86	0.94	0.94	0.86	1777491	-4.44%
20 Jan 2024	0.90	0.90	0.90	0.87	1462456	4.65%
19 Jan 2024	0.86	0.82	0.86	0.81	1573537	4.88%
18 Jan 2024	0.82	0.85	0.85	0.81	1984688	-3.53%
17 Jan 2024	0.85	0.87	0.87	0.83	1724050	-2.30%
16 Jan 2024	0.87	0.90	0.92	0.86	1929944	-3.33%
15 Jan 2024	0.90	0.95	0.95	0.89	1760994	-3.23%
12 Jan 2024	0.93	0.92	0.95	0.91	2637415	1.09%
11 Jan 2024	0.92	0.95	0.95	0.90	1968938	1.10%
10 Jan 2024	0.91	0.87	0.92	0.87	2858543	2.25%
09 Jan 2024	0.89	0.97	0.97	0.89	4012648	-4.30%
08 Jan 2024	0.93	0.93	0.93	0.91	1264474	4.49%
05 Jan 2024	0.89	0.89	0.89	0.87	2913509	4.71%
04 Jan 2024	0.85	0.84	0.85	0.82	1708009	4.94%
03 Jan 2024	0.81	0.80	0.82	0.80	1043855	2.53%
02 Jan 2024	0.79	0.79	0.80	0.77	1726078	1.28%
01 Jan 2024	0.78	0.78	0.80	0.77	903021	1.30%
29 Dec 2023	0.77	0.77	0.78	0.76	1079523	0.00%
28 Dec 2023	0.77	0.78	0.78	0.75	715658	0.00%
27 Dec 2023	0.77	0.80	0.81	0.76	1498564	-3.75%
26 Dec 2023	0.80	0.82	0.82	0.77	1719922	1.27%
22 Dec 2023	0.79	0.78	0.79	0.74	1811079	3.95%
21 Dec 2023	0.76	0.72	0.77	0.72	2229143	1.33%
20 Dec 2023	0.75	0.75	0.75	0.75	658265	-3.85%
19 Dec 2023	0.78	0.78	0.78	0.78	741762	-4.88%
18 Dec 2023	0.82	0.82	0.82	0.82	651943	-4.65%
15 Dec 2023	0.86	0.94	0.94	0.86	2486011	-4.44%
14 Dec 2023	0.90	0.90	0.90	0.89	1423371	4.65%
13 Dec 2023	0.86	0.85	0.86	0.84	1064502	4.88%
12 Dec 2023	0.82	0.82	0.82	0.79	3766098	3.80%
11 Dec 2023	0.79	0.74	0.79	0.74	2575737	9.72%
08 Dec 2023	0.72	0.72	0.73	0.61	8060080	7.46%
07 Dec 2023	0.67	0.66	0.67	0.61	1850248	9.84%
06 Dec 2023	0.61	0.61	0.61	0.60	1327226	3.39%
05 Dec 2023	0.59	0.59	0.59	0.57	4700774	3.51%
04 Dec 2023	0.57	0.57	0.57	0.57	341699	3.64%
01 Dec 2023	0.55	0.54	0.55	0.53	533011	3.77%
30 Nov 2023	0.53	0.53	0.53	0.49	7189346	3.92%
29 Nov 2023	0.51	0.51	0.51	0.51	1835235	-3.77%
28 Nov 2023	0.53	0.53	0.53	0.53	2427265	-3.64%
24 Nov 2023	0.55	0.55	0.55	0.55	1519599	-3.51%
23 Nov 2023	0.57	0.59	0.59	0.57	3482713	-5.00%
22 Nov 2023	0.60	0.60	0.60	0.60	2830594	-4.76%
21 Nov 2023	0.63	0.64	0.64	0.63	4173767	-8.70%
20 Nov 2023	0.69	0.78	0.80	0.69	6680824	-9.21%
17 Nov 2023	0.76	0.82	0.82	0.75	1200176	-5.00%
16 Nov 2023	0.80	0.84	0.84	0.80	586800	-2.44%
15 Nov 2023	0.82	0.85	0.85	0.80	473128	0.00%
13 Nov 2023	0.82	0.80	0.85	0.79	231072	2.50%
12 Nov 2023	0.80	0.79	0.88	0.77	186592	0.00%
10 Nov 2023	0.80	0.79	0.80	0.76	294934	5.26%
09 Nov 2023	0.76	0.80	0.80	0.75	327837	-1.30%
08 Nov 2023	0.77	0.75	0.80	0.74	484513	4.05%
07 Nov 2023	0.74	0.75	0.76	0.74	282422	-2.63%
06 Nov 2023	0.76	0.76	0.76	0.74	299028	0.00%
03 Nov 2023	0.76	0.76	0.76	0.74	197006	0.00%
02 Nov 2023	0.76	0.74	0.77	0.74	143228	1.33%
01 Nov 2023	0.75	0.74	0.77	0.74	205381	-1.32%
31 Oct 2023	0.76	0.74	0.77	0.74	173092	0.00%
30 Oct 2023	0.76	0.78	0.78	0.74	384397	-1.30%
27 Oct 2023	0.77	0.75	0.78	0.75	246287	2.67%
26 Oct 2023	0.75	0.74	0.77	0.70	462058	7.14%
25 Oct 2023	0.70	0.79	0.79	0.67	473666	-5.41%
23 Oct 2023	0.74	0.80	0.82	0.72	325252	-7.50%
20 Oct 2023	0.80	0.81	0.85	0.77	206117	-1.23%
19 Oct 2023	0.81	0.80	0.82	0.78	187549	2.53%
18 Oct 2023	0.79	0.80	0.82	0.78	209821	-1.25%
17 Oct 2023	0.80	0.83	0.83	0.78	233634	0.00%
16 Oct 2023	0.80	0.83	0.84	0.78	198386	-1.23%
13 Oct 2023	0.81	0.80	0.81	0.78	294352	3.85%
12 Oct 2023	0.78	0.77	0.85	0.77	910972	-3.70%
11 Oct 2023	0.81	0.81	0.81	0.81	204633	3.85%
10 Oct 2023	0.78	0.78	0.78	0.78	143123	4.00%
09 Oct 2023	0.75	0.75	0.75	0.75	111066	4.17%
06 Oct 2023	0.72	0.71	0.72	0.71	73514	1.41%
05 Oct 2023	0.71	0.71	0.71	0.71	138947	-1.39%
04 Oct 2023	0.72	0.72	0.72	0.72	79011	-1.37%
03 Oct 2023	0.73	0.74	0.74	0.73	105909	-1.35%
29 Sep 2023	0.74	0.74	0.74	0.73	78749	0.00%
28 Sep 2023	0.74	0.75	0.75	0.74	146371	-1.33%
27 Sep 2023	0.75	0.76	0.76	0.75	103043	-1.32%
26 Sep 2023	0.76	0.76	0.76	0.75	134350	0.00%
25 Sep 2023	0.76	0.76	0.76	0.76	125278	-1.30%
22 Sep 2023	0.77	0.77	0.77	0.77	229018	-1.28%
21 Sep 2023	0.78	0.78	0.78	0.77	181179	0.00%
20 Sep 2023	0.78	0.78	0.78	0.78	160108	-1.27%
18 Sep 2023	0.79	0.79	0.79	0.79	154404	-1.25%
15 Sep 2023	0.80	0.80	0.80	0.80	124122	-1.23%
14 Sep 2023	0.81	0.81	0.81	0.81	252645	-1.22%
13 Sep 2023	0.82	0.82	0.82	0.82	187391	-1.20%
12 Sep 2023	0.83	0.83	0.83	0.83	82477	-1.19%
11 Sep 2023	0.84	0.84	0.84	0.84	367518	-1.18%
08 Sep 2023	0.85	0.85	0.85	0.85	240194	-1.16%
07 Sep 2023	0.86	0.86	0.86	0.86	264632	-1.15%
06 Sep 2023	0.87	0.87	0.87	0.87	163112	-1.14%
05 Sep 2023	0.88	0.86	0.88	0.85	998419	4.76%
04 Sep 2023	0.84	0.83	0.84	0.76	921035	5.00%
01 Sep 2023	0.80	0.80	0.80	0.79	603337	3.90%
31 Aug 2023	0.77	0.77	0.77	0.76	459025	4.05%
30 Aug 2023	0.74	0.72	0.74	0.71	779583	4.23%
29 Aug 2023	0.71	0.72	0.74	0.70	555605	-2.74%
28 Aug 2023	0.73	0.71	0.77	0.71	1005998	-1.35%
25 Aug 2023	0.74	0.79	0.79	0.73	958007	-2.63%
24 Aug 2023	0.76	0.76	0.76	0.74	919257	4.11%
23 Aug 2023	0.73	0.73	0.73	0.73	259431	4.29%
22 Aug 2023	0.70	0.70	0.70	0.70	173550	4.48%
21 Aug 2023	0.67	0.67	0.67	0.67	388710	4.69%
18 Aug 2023	0.64	0.62	0.64	0.62	533199	1.59%
17 Aug 2023	0.63	0.63	0.63	0.63	318205	-1.56%
16 Aug 2023	0.64	0.64	0.64	0.64	363827	-1.54%
14 Aug 2023	0.65	0.65	0.65	0.65	228017	-1.52%
11 Aug 2023	0.66	0.66	0.66	0.66	276009	-1.49%
10 Aug 2023	0.67	0.67	0.67	0.67	207278	-1.47%
09 Aug 2023	0.68	0.68	0.68	0.68	470836	-1.45%
08 Aug 2023	0.69	0.69	0.69	0.69	299249	-1.43%
07 Aug 2023	0.70	0.70	0.70	0.70	305894	-1.41%
04 Aug 2023	0.71	0.71	0.71	0.71	211560	-1.39%
03 Aug 2023	0.72	0.72	0.72	0.72	187068	-1.37%
02 Aug 2023	0.73	0.73	0.73	0.73	116977	-1.35%
01 Aug 2023	0.74	0.74	0.74	0.74	147104	-1.33%
31 Jul 2023	0.75	0.75	0.75	0.75	147527	-1.32%
28 Jul 2023	0.76	0.76	0.76	0.76	145724	-1.30%
27 Jul 2023	0.77	0.77	0.77	0.77	58544	-1.28%
26 Jul 2023	0.78	0.78	0.78	0.78	89745	-1.27%
25 Jul 2023	0.79	0.79	0.79	0.79	113264	-1.25%
24 Jul 2023	0.80	0.80	0.80	0.80	80647	-1.23%
17 Jul 2023	0.81	0.81	0.81	0.81	157664	-1.22%
13 Jul 2023	0.82	0.90	0.90	0.82	1755813	-4.65%
12 Jul 2023	0.86	0.86	0.86	0.85	318048	4.88%
11 Jul 2023	0.82	0.82	0.82	0.82	201966	3.80%
10 Jul 2023	0.79	0.76	0.79	0.76	583533	3.95%
07 Jul 2023	0.76	0.75	0.76	0.72	809867	4.11%
06 Jul 2023	0.73	0.74	0.74	0.71	541171	0.00%
05 Jul 2023	0.73	0.74	0.74	0.70	728724	1.39%
04 Jul 2023	0.72	0.75	0.75	0.71	843057	-2.70%
03 Jul 2023	0.74	0.74	0.75	0.71	753678	1.37%
30 Jun 2023	0.73	0.75	0.75	0.67	1909884	1.39%
28 Jun 2023	0.72	0.71	0.77	0.68	7410895	2.86%
27 Jun 2023	0.70	0.78	0.78	0.69	4838167	-10.26%
26 Jun 2023	0.78	0.80	0.86	0.75	2918713	-2.50%
23 Jun 2023	0.80	0.91	0.93	0.77	4130724	-13.04%
22 Jun 2023	0.92	0.92	0.94	0.92	528968	0.00%
21 Jun 2023	0.92	0.95	0.95	0.89	783187	-1.08%
20 Jun 2023	0.93	0.98	0.98	0.90	632914	-2.11%
19 Jun 2023	0.95	0.94	0.97	0.89	2303704	6.74%
16 Jun 2023	0.89	0.97	0.99	0.77	8593684	-7.29%
15 Jun 2023	0.96	1.10	1.12	0.90	3933796	-11.93%
14 Jun 2023	1.09	1.01	1.12	0.97	1403790	14.74%
13 Jun 2023	0.95	1.03	1.04	0.93	2942565	-7.77%
12 Jun 2023	1.03	1.16	1.17	0.99	3496288	-11.21%
09 Jun 2023	1.16	1.14	1.16	1.11	420207	2.65%
08 Jun 2023	1.13	1.16	1.16	1.12	200645	-0.88%
07 Jun 2023	1.14	1.16	1.16	1.11	215700	1.79%
06 Jun 2023	1.12	1.16	1.16	1.11	145378	-0.88%
05 Jun 2023	1.13	1.18	1.18	1.09	172316	-1.74%
02 Jun 2023	1.15	1.15	1.17	1.13	120295	0.00%
01 Jun 2023	1.15	1.15	1.17	1.12	224586	1.77%
31 May 2023	1.13	1.15	1.17	1.09	255281	-1.74%
30 May 2023	1.15	1.12	1.19	1.12	306221	0.88%
29 May 2023	1.14	1.17	1.19	1.12	139318	0.88%
26 May 2023	1.13	1.14	1.20	1.08	147274	-0.88%
25 May 2023	1.14	1.09	1.15	1.09	134425	1.79%
24 May 2023	1.12	1.13	1.19	1.09	124130	-0.88%
23 May 2023	1.13	1.08	1.19	1.08	197155	0.00%
22 May 2023	1.13	1.18	1.18	1.13	165918	-3.42%
19 May 2023	1.17	1.17	1.20	1.14	232362	-1.68%
18 May 2023	1.19	1.21	1.21	1.18	158269	0.00%
17 May 2023	1.19	1.19	1.21	1.18	194405	0.00%
16 May 2023	1.19	1.19	1.23	1.19	117337	-0.83%
15 May 2023	1.20	1.19	1.27	1.18	282616	0.84%
12 May 2023	1.19	1.20	1.21	1.17	62345	-0.83%
11 May 2023	1.20	1.19	1.22	1.18	249456	0.00%
10 May 2023	1.20	1.22	1.23	1.18	202872	-0.83%
09 May 2023	1.21	1.20	1.23	1.15	132636	0.83%
08 May 2023	1.20	1.23	1.23	1.18	172092	-0.83%
05 May 2023	1.21	1.21	1.23	1.19	245904	0.83%
04 May 2023	1.20	1.18	1.24	1.18	178487	-1.64%
03 May 2023	1.22	1.25	1.26	1.20	150523	-2.40%
02 May 2023	1.25	1.20	1.37	1.18	593273	5.04%
28 Apr 2023	1.19	1.18	1.21	1.16	179785	0.00%
27 Apr 2023	1.19	1.20	1.23	1.17	104926	-0.83%
26 Apr 2023	1.20	1.18	1.37	1.10	418936	3.45%
25 Apr 2023	1.16	1.17	1.18	1.15	141826	0.87%
24 Apr 2023	1.15	1.17	1.20	1.14	284261	-1.71%
21 Apr 2023	1.17	1.20	1.21	1.15	114284	0.00%
20 Apr 2023	1.17	1.20	1.21	1.15	187385	-0.85%
19 Apr 2023	1.18	1.20	1.23	1.18	87600	-1.67%
18 Apr 2023	1.20	1.20	1.25	1.17	187451	-1.64%
17 Apr 2023	1.22	1.20	1.25	1.16	191394	0.83%
13 Apr 2023	1.21	1.25	1.26	1.20	175540	0.00%
12 Apr 2023	1.21	1.25	1.26	1.18	193486	0.00%
11 Apr 2023	1.21	1.21	1.27	1.19	155821	0.83%
10 Apr 2023	1.20	1.23	1.24	1.13	223316	-0.83%
06 Apr 2023	1.21	1.35	1.39	1.12	754399	-0.82%
05 Apr 2023	1.22	1.20	1.24	1.12	615112	9.91%
03 Apr 2023	1.11	1.13	1.20	1.02	310445	2.78%
31 Mar 2023	1.08	1.00	1.15	0.99	269210	10.20%
29 Mar 2023	0.98	0.95	1.03	0.92	322277	-1.01%
28 Mar 2023	0.99	1.05	1.05	0.95	156453	-1.00%
27 Mar 2023	1.00	1.15	1.16	0.90	580859	-9.91%
24 Mar 2023	1.11	1.12	1.15	1.10	200231	-1.77%
23 Mar 2023	1.13	1.19	1.23	1.12	254145	-4.24%
22 Mar 2023	1.18	1.13	1.23	1.11	239898	5.36%
21 Mar 2023	1.12	1.15	1.19	1.12	188903	-1.75%
20 Mar 2023	1.14	1.16	1.25	1.13	374313	-2.56%
17 Mar 2023	1.17	1.17	1.22	1.15	290819	0.86%
16 Mar 2023	1.16	1.16	1.21	1.11	316519	0.00%
15 Mar 2023	1.16	1.12	1.20	1.12	268396	-2.52%
14 Mar 2023	1.19	1.25	1.29	1.12	274491	-0.83%
13 Mar 2023	1.20	1.27	1.27	1.16	221502	-5.51%
10 Mar 2023	1.27	1.30	1.30	1.23	123730	0.79%
09 Mar 2023	1.26	1.35	1.35	1.25	171232	1.61%
08 Mar 2023	1.24	1.30	1.44	1.22	257443	-2.36%
06 Mar 2023	1.27	1.30	1.36	1.21	172201	0.00%
03 Mar 2023	1.27	1.19	1.39	1.19	210963	4.96%
02 Mar 2023	1.21	1.24	1.30	1.17	190068	0.00%
01 Mar 2023	1.21	1.24	1.24	1.14	191836	0.83%
28 Feb 2023	1.20	1.20	1.24	1.13	246174	1.69%
27 Feb 2023	1.18	1.25	1.25	1.15	142883	-1.67%
24 Feb 2023	1.20	1.21	1.24	1.19	131714	0.00%
23 Feb 2023	1.20	1.25	1.25	1.19	162110	-0.83%
22 Feb 2023	1.21	1.25	1.28	1.19	184562	-4.72%
21 Feb 2023	1.27	1.29	1.32	1.23	228335	-1.55%
20 Feb 2023	1.29	1.25	1.33	1.25	174524	3.20%
17 Feb 2023	1.25	1.24	1.25	1.21	110961	0.81%
16 Feb 2023	1.24	1.23	1.27	1.17	150031	1.64%
15 Feb 2023	1.22	1.28	1.32	1.20	410204	-4.69%
14 Feb 2023	1.28	1.27	1.32	1.26	90115	0.00%
13 Feb 2023	1.28	1.30	1.34	1.26	162140	-0.78%
10 Feb 2023	1.29	1.35	1.35	1.26	323228	0.78%
09 Feb 2023	1.28	1.36	1.36	1.25	276469	-2.29%
08 Feb 2023	1.31	1.26	1.40	1.26	318727	-2.24%
07 Feb 2023	1.34	1.43	1.43	1.21	231090	-2.19%
06 Feb 2023	1.37	1.37	1.49	1.34	357692	-1.44%
03 Feb 2023	1.39	1.40	1.50	1.38	289453	-0.71%
02 Feb 2023	1.40	1.50	1.54	1.38	184745	-4.76%
01 Feb 2023	1.47	1.41	1.55	1.40	343806	4.26%
31 Jan 2023	1.41	1.39	1.43	1.35	141827	2.17%
30 Jan 2023	1.38	1.40	1.45	1.35	254551	-4.83%
27 Jan 2023	1.45	1.47	1.51	1.33	277274	-0.68%
25 Jan 2023	1.46	1.50	1.52	1.43	362072	-0.68%
24 Jan 2023	1.47	1.55	1.55	1.44	639473	-4.55%
23 Jan 2023	1.54	1.56	1.56	1.50	218021	-0.65%
20 Jan 2023	1.55	1.54	1.58	1.50	300809	0.00%
19 Jan 2023	1.55	1.51	1.59	1.51	181670	0.65%
18 Jan 2023	1.54	1.55	1.58	1.51	178278	0.00%
17 Jan 2023	1.54	1.55	1.57	1.50	165312	-1.28%
16 Jan 2023	1.56	1.60	1.60	1.55	230797	-0.64%
13 Jan 2023	1.57	1.60	1.61	1.56	161749	0.00%
12 Jan 2023	1.57	1.60	1.62	1.54	263517	-1.88%
11 Jan 2023	1.60	1.56	1.61	1.56	268684	1.27%
10 Jan 2023	1.58	1.55	1.64	1.55	230588	-1.25%
09 Jan 2023	1.60	1.62	1.64	1.50	247606	-1.23%
06 Jan 2023	1.62	1.66	1.67	1.62	168181	-2.41%
05 Jan 2023	1.66	1.72	1.72	1.60	202274	-1.19%
04 Jan 2023	1.68	1.73	1.73	1.65	252205	1.82%
03 Jan 2023	1.65	1.58	1.68	1.58	116604	2.48%
02 Jan 2023	1.61	1.73	1.73	1.57	321194	0.63%
30 Dec 2022	1.60	1.63	1.64	1.56	167838	0.63%
29 Dec 2022	1.59	1.65	1.65	1.53	216204	-2.45%
28 Dec 2022	1.63	1.61	1.72	1.60	167525	1.24%
27 Dec 2022	1.61	1.74	1.74	1.48	326458	-1.23%
26 Dec 2022	1.63	1.49	1.63	1.49	182728	9.40%
23 Dec 2022	1.49	1.54	1.65	1.48	919895	-9.15%
22 Dec 2022	1.64	1.70	1.70	1.58	342035	-1.80%
21 Dec 2022	1.67	1.74	1.77	1.60	231264	-4.02%
20 Dec 2022	1.74	1.79	1.79	1.72	123737	-0.57%
19 Dec 2022	1.75	1.75	1.84	1.71	305188	0.00%
16 Dec 2022	1.75	1.65	1.78	1.65	188889	0.57%
15 Dec 2022	1.74	1.71	1.78	1.71	193937	-1.14%
14 Dec 2022	1.76	1.77	1.83	1.70	374144	-0.56%
13 Dec 2022	1.77	1.78	1.83	1.71	250259	-0.56%
12 Dec 2022	1.78	1.81	1.82	1.76	263858	-1.11%
09 Dec 2022	1.80	1.85	1.85	1.77	249256	-1.10%
08 Dec 2022	1.82	1.89	1.89	1.76	439313	-0.55%
07 Dec 2022	1.83	1.95	1.95	1.76	481917	-1.61%
06 Dec 2022	1.86	1.87	1.89	1.83	389072	1.09%
05 Dec 2022	1.84	1.87	1.89	1.73	500519	1.66%
02 Dec 2022	1.81	1.84	1.84	1.76	360069	1.69%
01 Dec 2022	1.78	1.76	1.81	1.72	253884	1.14%
30 Nov 2022	1.76	1.81	1.82	1.72	371437	1.15%
29 Nov 2022	1.74	1.74	1.74	1.66	315390	4.82%
28 Nov 2022	1.66	1.62	1.66	1.60	228315	4.40%
25 Nov 2022	1.59	1.54	1.60	1.54	337100	-1.85%
24 Nov 2022	1.62	1.61	1.68	1.61	232028	-2.41%
23 Nov 2022	1.66	1.69	1.69	1.64	212005	-1.19%
22 Nov 2022	1.68	1.65	1.70	1.65	267393	0.60%
21 Nov 2022	1.67	1.69	1.74	1.66	180371	-1.18%
18 Nov 2022	1.69	1.73	1.75	1.67	228222	-1.74%
17 Nov 2022	1.72	1.70	1.74	1.69	232079	0.00%
16 Nov 2022	1.72	1.72	1.74	1.70	166253	-0.58%
15 Nov 2022	1.73	1.74	1.75	1.71	176527	-1.14%
14 Nov 2022	1.75	1.74	1.75	1.71	302902	0.57%
11 Nov 2022	1.74	1.75	1.77	1.71	194489	0.00%
10 Nov 2022	1.74	1.75	1.78	1.70	233735	0.00%
09 Nov 2022	1.74	1.73	1.77	1.73	339878	0.58%
07 Nov 2022	1.73	1.70	1.80	1.70	599866	-2.81%
04 Nov 2022	1.78	1.77	1.80	1.75	273566	1.14%
03 Nov 2022	1.76	1.73	1.80	1.73	250245	0.00%
02 Nov 2022	1.76	1.76	1.78	1.72	170894	0.00%
01 Nov 2022	1.76	1.75	1.78	1.70	291985	0.57%
31 Oct 2022	1.75	1.75	1.78	1.73	222179	-0.57%
28 Oct 2022	1.76	1.75	1.78	1.74	188019	-0.56%
27 Oct 2022	1.77	1.81	1.81	1.73	475003	-2.21%
25 Oct 2022	1.81	1.76	1.87	1.76	299454	-1.09%
24 Oct 2022	1.83	1.85	1.87	1.71	146644	2.23%
21 Oct 2022	1.79	1.81	1.87	1.76	206296	-1.10%
20 Oct 2022	1.81	1.84	1.88	1.78	211251	-1.09%
19 Oct 2022	1.83	1.90	1.90	1.82	260969	-1.08%
18 Oct 2022	1.85	1.82	1.88	1.77	274062	1.65%
17 Oct 2022	1.82	1.89	1.89	1.79	220468	-0.55%
14 Oct 2022	1.83	1.87	1.92	1.81	212103	-2.14%
13 Oct 2022	1.87	1.94	1.94	1.80	285634	0.54%
12 Oct 2022	1.86	1.97	1.97	1.85	209765	-1.59%
11 Oct 2022	1.89	1.93	1.94	1.86	144712	0.00%
10 Oct 2022	1.89	1.90	1.92	1.82	339268	0.00%
07 Oct 2022	1.89	1.88	1.94	1.86	357596	0.53%
06 Oct 2022	1.88	1.95	1.95	1.85	339114	-1.57%
04 Oct 2022	1.91	1.90	1.97	1.85	223317	1.60%
03 Oct 2022	1.88	1.96	1.96	1.86	206780	0.00%
30 Sep 2022	1.88	1.95	1.98	1.87	269483	-1.05%
29 Sep 2022	1.90	1.92	1.92	1.80	369695	3.26%
28 Sep 2022	1.84	1.92	1.92	1.83	206196	-2.13%
27 Sep 2022	1.88	1.97	1.97	1.84	312323	-2.08%
26 Sep 2022	1.92	1.99	2.02	1.86	280685	-1.54%
23 Sep 2022	1.95	1.90	1.97	1.85	395067	1.04%
22 Sep 2022	1.93	1.95	2.00	1.90	261053	-1.03%
21 Sep 2022	1.95	2.08	2.12	1.92	490058	-3.47%
20 Sep 2022	2.02	1.92	2.05	1.92	367153	3.06%
19 Sep 2022	1.96	2.00	2.00	1.92	464590	-2.97%
16 Sep 2022	2.02	2.09	2.09	2.02	442366	-4.72%
15 Sep 2022	2.12	2.13	2.23	2.12	198129	-4.93%
14 Sep 2022	2.23	2.41	2.45	2.23	1847726	-4.70%
13 Sep 2022	2.34	2.34	2.34	2.26	913365	9.86%
12 Sep 2022	2.13	2.09	2.13	2.00	871369	9.79%
09 Sep 2022	1.94	1.90	1.94	1.90	374988	3.74%
08 Sep 2022	1.87	1.90	1.90	1.78	352680	3.31%
07 Sep 2022	1.81	1.82	1.85	1.75	260985	-0.55%
06 Sep 2022	1.82	1.85	1.85	1.77	435571	1.11%
05 Sep 2022	1.80	1.85	1.90	1.75	463271	1.69%
02 Sep 2022	1.77	1.79	1.79	1.71	394889	-1.12%
01 Sep 2022	1.79	1.80	1.86	1.76	281484	0.00%
30 Aug 2022	1.79	1.80	1.84	1.75	266425	1.13%
29 Aug 2022	1.77	1.75	1.79	1.70	312352	1.14%
26 Aug 2022	1.75	1.75	1.80	1.66	441252	0.00%
25 Aug 2022	1.75	1.78	1.83	1.70	579947	-2.23%
24 Aug 2022	1.79	1.75	1.82	1.75	395059	-1.65%
23 Aug 2022	1.82	1.78	1.84	1.72	452634	2.25%
22 Aug 2022	1.78	1.89	1.93	1.74	626750	-4.81%
19 Aug 2022	1.87	1.84	1.89	1.84	479284	1.08%
18 Aug 2022	1.85	1.85	1.91	1.81	391491	-1.07%
17 Aug 2022	1.87	1.84	1.91	1.81	306236	0.00%
16 Aug 2022	1.87	1.91	1.93	1.84	271751	-0.53%
12 Aug 2022	1.88	1.95	1.95	1.84	218623	-0.53%
11 Aug 2022	1.89	1.90	1.90	1.83	254224	1.61%
10 Aug 2022	1.86	1.90	1.94	1.80	214621	0.00%
08 Aug 2022	1.86	1.90	1.94	1.83	377548	-2.11%
05 Aug 2022	1.90	1.95	1.95	1.80	216555	1.06%
04 Aug 2022	1.88	1.92	1.95	1.88	230993	-1.57%
03 Aug 2022	1.91	1.95	1.95	1.86	269761	0.00%
02 Aug 2022	1.91	1.90	1.94	1.86	284412	1.60%
01 Aug 2022	1.88	1.90	1.94	1.83	433749	0.53%
29 Jul 2022	1.87	1.85	1.90	1.85	273133	2.19%
28 Jul 2022	1.83	1.89	1.90	1.80	265096	-3.17%
27 Jul 2022	1.89	1.90	1.92	1.86	187690	0.53%
26 Jul 2022	1.88	1.86	1.92	1.86	227395	1.08%
25 Jul 2022	1.86	1.90	1.98	1.82	281642	-1.59%
22 Jul 2022	1.89	1.88	2.02	1.88	693654	-4.06%
21 Jul 2022	1.97	1.94	2.00	1.90	296956	1.55%
20 Jul 2022	1.94	2.03	2.03	1.90	253292	-1.02%
19 Jul 2022	1.96	2.05	2.05	1.90	643348	-2.00%
18 Jul 2022	2.00	2.00	2.02	1.96	286732	0.00%
15 Jul 2022	2.00	1.98	2.02	1.97	276615	1.01%
14 Jul 2022	1.98	1.96	2.03	1.94	180572	0.00%
13 Jul 2022	1.98	1.92	2.04	1.92	277245	-1.49%
12 Jul 2022	2.01	2.08	2.08	2.00	222433	-0.99%
11 Jul 2022	2.03	2.05	2.10	2.01	188756	-0.49%
08 Jul 2022	2.04	2.03	2.05	1.99	181677	1.49%
07 Jul 2022	2.01	2.12	2.12	1.99	295676	-2.43%
06 Jul 2022	2.06	2.12	2.15	2.03	190453	-2.37%
05 Jul 2022	2.11	2.13	2.15	2.04	237018	1.93%
04 Jul 2022	2.07	2.11	2.20	2.02	294351	-1.90%
01 Jul 2022	2.11	2.10	2.17	2.00	255627	0.96%
30 Jun 2022	2.09	2.17	2.17	1.98	255232	0.48%
29 Jun 2022	2.08	2.15	2.15	2.08	284475	-4.59%
28 Jun 2022	2.18	2.38	2.38	2.17	515283	-4.39%
27 Jun 2022	2.28	2.25	2.36	2.06	998032	5.07%
24 Jun 2022	2.17	2.15	2.17	2.05	1049537	9.60%
23 Jun 2022	1.98	1.93	1.98	1.80	756279	10.00%
22 Jun 2022	1.80	1.75	1.82	1.66	333990	8.43%
21 Jun 2022	1.66	1.70	1.70	1.52	454945	1.84%
20 Jun 2022	1.63	1.82	1.86	1.61	699859	-8.43%
17 Jun 2022	1.78	1.84	1.92	1.72	381782	-1.11%
16 Jun 2022	1.80	1.93	1.99	1.76	471790	-4.76%
15 Jun 2022	1.89	1.91	1.98	1.83	418771	-1.05%
14 Jun 2022	1.91	2.00	2.00	1.80	583080	0.00%
13 Jun 2022	1.91	2.05	2.05	1.89	745106	-5.91%
10 Jun 2022	2.03	2.09	2.09	2.00	390174	-1.93%
09 Jun 2022	2.07	2.10	2.10	1.92	517393	-2.36%
08 Jun 2022	2.12	2.14	2.20	2.06	258867	-0.93%
07 Jun 2022	2.14	2.15	2.24	1.97	546371	-1.83%
06 Jun 2022	2.18	2.35	2.35	2.16	504682	-3.96%
03 Jun 2022	2.27	2.19	2.29	2.19	470335	3.65%
02 Jun 2022	2.19	2.13	2.20	2.10	449156	3.79%
01 Jun 2022	2.11	2.05	2.14	2.05	440018	1.93%
31 May 2022	2.07	2.02	2.12	2.01	419418	0.98%
30 May 2022	2.05	2.08	2.12	2.03	641871	1.49%
27 May 2022	2.02	2.14	2.14	1.98	464559	-1.94%
26 May 2022	2.06	2.16	2.16	2.00	671082	-1.90%
25 May 2022	2.10	2.20	2.25	2.07	501050	-2.78%
24 May 2022	2.16	2.25	2.25	2.10	321060	-0.92%
23 May 2022	2.18	2.28	2.34	2.17	534975	-4.39%
20 May 2022	2.28	2.30	2.45	2.27	661313	-4.20%
19 May 2022	2.38	2.50	2.62	2.38	498700	-4.80%
18 May 2022	2.50	2.50	2.50	2.45	292214	4.60%
17 May 2022	2.39	2.37	2.39	2.35	227809	4.82%
16 May 2022	2.28	2.27	2.28	2.17	432934	4.59%
13 May 2022	2.18	2.00	2.18	1.98	1098886	4.81%
12 May 2022	2.08	2.10	2.12	2.08	256688	-4.59%
11 May 2022	2.18	2.21	2.27	2.18	394368	-4.80%
10 May 2022	2.29	2.41	2.48	2.29	395796	-4.98%
09 May 2022	2.41	2.46	2.53	2.35	459706	-2.03%
06 May 2022	2.46	2.43	2.50	2.40	436130	-1.99%
05 May 2022	2.51	2.50	2.58	2.50	390901	-2.71%
04 May 2022	2.58	2.61	2.69	2.55	563542	-3.37%
02 May 2022	2.67	2.86	2.86	2.62	832933	-2.91%
29 Apr 2022	2.75	2.70	2.75	2.64	260622	4.96%
28 Apr 2022	2.62	2.46	2.62	2.46	497509	4.80%
27 Apr 2022	2.50	2.60	2.65	2.50	1011134	-4.94%
26 Apr 2022	2.63	2.70	2.83	2.62	1035443	-4.36%
25 Apr 2022	2.75	2.87	2.87	2.69	542281	-1.79%
22 Apr 2022	2.80	2.88	2.90	2.74	848871	-2.78%
21 Apr 2022	2.88	2.82	2.90	2.77	570325	2.13%
20 Apr 2022	2.82	2.99	2.99	2.80	468377	-2.76%
19 Apr 2022	2.90	2.79	2.92	2.79	768893	3.94%
18 Apr 2022	2.79	2.92	2.92	2.78	854589	-4.45%
13 Apr 2022	2.92	2.94	2.99	2.90	576019	0.34%
12 Apr 2022	2.91	3.03	3.03	2.86	864040	-2.02%
11 Apr 2022	2.97	3.10	3.10	2.95	994207	-1.33%
08 Apr 2022	3.01	3.10	3.12	2.91	561506	-0.66%
07 Apr 2022	3.03	3.05	3.08	2.91	1071122	2.02%
06 Apr 2022	2.97	2.95	3.05	2.86	1519903	-0.34%
05 Apr 2022	2.98	3.25	3.25	2.98	1939356	-4.79%
04 Apr 2022	3.13	3.12	3.13	2.96	1119143	4.68%
01 Apr 2022	2.99	2.86	3.16	2.86	1555774	-0.66%
31 Mar 2022	3.01	3.31	3.31	3.01	922664	-4.75%
30 Mar 2022	3.16	3.14	3.16	3.04	590696	4.98%
29 Mar 2022	3.01	2.76	3.04	2.76	1834152	3.79%
28 Mar 2022	2.90	3.01	3.01	2.90	615054	-4.92%
25 Mar 2022	3.05	3.10	3.20	3.05	860592	-4.98%
24 Mar 2022	3.21	3.22	3.49	3.19	973771	-4.18%
23 Mar 2022	3.35	3.63	3.63	3.35	1786518	-4.83%
22 Mar 2022	3.52	3.20	3.52	3.20	2838878	4.76%
21 Mar 2022	3.36	3.36	3.36	3.36	267697	-4.82%
17 Mar 2022	3.53	3.53	3.53	3.53	383815	-4.85%
16 Mar 2022	3.71	4.07	4.09	3.71	4042005	-4.87%
15 Mar 2022	3.90	3.90	3.90	3.80	1248664	4.84%
14 Mar 2022	3.72	3.72	3.72	3.38	4959928	4.79%
11 Mar 2022	3.55	3.55	3.55	3.55	254909	4.72%
10 Mar 2022	3.39	3.39	3.39	3.39	237283	4.95%
09 Mar 2022	3.23	3.23	3.23	3.23	249569	4.87%
08 Mar 2022	3.08	3.01	3.08	3.01	513540	4.76%
07 Mar 2022	2.94	2.94	2.94	2.66	2453242	5.00%
04 Mar 2022	2.80	2.80	2.80	2.75	532913	4.87%
03 Mar 2022	2.67	2.66	2.67	2.62	247240	4.71%
02 Mar 2022	2.55	2.40	2.55	2.34	965950	4.94%
28 Feb 2022	2.43	2.41	2.50	2.41	930574	-3.95%
25 Feb 2022	2.53	2.53	2.66	2.53	1878618	-4.89%
24 Feb 2022	2.66	2.85	2.86	2.66	612440	-4.66%
23 Feb 2022	2.79	2.54	2.80	2.54	3281944	4.49%
22 Feb 2022	2.67	2.67	2.67	2.67	397817	-4.98%
21 Feb 2022	2.81	3.08	3.09	2.81	1863620	-4.75%
18 Feb 2022	2.95	2.68	2.95	2.67	2700411	4.98%
17 Feb 2022	2.81	3.04	3.04	2.81	2061978	-4.75%
16 Feb 2022	2.95	2.96	3.25	2.95	5707996	-4.84%
15 Feb 2022	3.10	3.10	3.10	3.10	364788	-4.91%
14 Feb 2022	3.26	3.26	3.26	3.26	247642	-4.96%
11 Feb 2022	3.43	3.43	3.43	3.43	334050	-4.99%
10 Feb 2022	3.61	3.61	3.61	3.61	309644	-5.00%
09 Feb 2022	3.80	3.80	3.95	3.80	610244	-4.76%
08 Feb 2022	3.99	3.99	4.15	3.99	1233455	-4.77%
07 Feb 2022	4.19	4.63	4.63	4.19	3376217	-4.99%
04 Feb 2022	4.41	4.41	4.41	4.28	3800724	5.00%
03 Feb 2022	4.20	3.80	4.20	3.80	17324717	5.00%
02 Feb 2022	4.00	4.00	4.00	4.00	329906	-4.99%
01 Feb 2022	4.21	4.21	4.21	4.21	181433	-4.97%
31 Jan 2022	4.43	4.43	4.43	4.43	310992	-4.94%
28 Jan 2022	4.66	4.66	4.66	4.66	372035	-4.90%
27 Jan 2022	4.90	4.90	4.90	4.90	384433	-4.85%
25 Jan 2022	5.15	5.15	5.15	5.15	293783	-4.98%
24 Jan 2022	5.42	5.42	5.42	5.42	343455	-4.91%
21 Jan 2022	5.70	5.70	5.88	5.70	4882387	-5.00%
20 Jan 2022	6.00	6.00	6.00	6.00	779672	-4.91%
19 Jan 2022	6.31	6.97	6.97	6.31	7198883	-4.97%
18 Jan 2022	6.64	6.64	6.64	6.64	1382442	4.90%
17 Jan 2022	6.33	6.33	6.33	6.33	1714377	4.98%
14 Jan 2022	6.03	6.03	6.03	5.75	3426516	4.87%
13 Jan 2022	5.75	5.75	5.75	5.21	9695302	4.93%
12 Jan 2022	5.48	5.48	5.48	4.96	9987414	4.98%
11 Jan 2022	5.22	5.22	5.22	5.22	830878	4.82%
10 Jan 2022	4.98	4.98	4.98	4.98	916152	4.84%
07 Jan 2022	4.75	4.75	4.75	4.75	658899	4.86%
06 Jan 2022	4.53	4.53	4.53	4.53	1316782	4.86%
05 Jan 2022	4.32	4.32	4.32	3.92	5429337	4.85%
04 Jan 2022	4.12	4.12	4.12	4.12	1428638	4.83%
03 Jan 2022	3.93	3.93	3.93	3.93	908169	4.80%
31 Dec 2021	3.75	3.75	3.75	3.75	1169784	4.75%
30 Dec 2021	3.58	3.58	3.58	3.58	1285747	4.99%
29 Dec 2021	3.41	3.41	3.41	3.41	1450547	4.92%
28 Dec 2021	3.25	3.25	3.25	3.25	1737040	4.84%
27 Dec 2021	3.10	3.10	3.10	3.10	1410696	4.73%
24 Dec 2021	2.96	2.96	2.96	2.68	8387266	4.96%
23 Dec 2021	2.82	2.82	2.82	2.82	916617	4.83%
22 Dec 2021	2.69	2.69	2.69	2.69	900560	4.67%
21 Dec 2021	2.57	2.33	2.57	2.33	3533858	4.90%
20 Dec 2021	2.45	2.45	2.45	2.45	1824604	-4.67%
17 Dec 2021	2.57	2.57	2.57	2.57	2359363	-4.81%
16 Dec 2021	2.70	2.98	2.98	2.70	5624185	-4.93%
15 Dec 2021	2.84	2.84	2.84	2.84	824349	4.80%
14 Dec 2021	2.71	2.71	2.71	2.71	1035960	4.63%
13 Dec 2021	2.59	2.59	2.59	2.58	2046708	4.86%
10 Dec 2021	2.47	2.47	2.47	2.47	1490252	4.66%
09 Dec 2021	2.36	2.36	2.36	2.35	2456217	4.89%
08 Dec 2021	2.25	2.25	2.25	2.20	5188946	4.65%
07 Dec 2021	2.15	1.95	2.15	1.95	12103853	4.88%
06 Dec 2021	2.05	2.05	2.05	2.05	1484405	-4.65%
03 Dec 2021	2.15	2.15	2.15	2.15	1044161	-4.87%
02 Dec 2021	2.26	2.26	2.26	2.26	824159	-4.64%
01 Dec 2021	2.37	2.37	2.37	2.37	821805	-4.82%
30 Nov 2021	2.49	2.49	2.49	2.49	770029	-4.96%
29 Nov 2021	2.62	2.88	2.88	2.62	5446378	-4.73%
26 Nov 2021	2.75	2.75	2.75	2.72	4452180	4.96%
25 Nov 2021	2.62	2.62	2.62	2.62	410047	4.80%
24 Nov 2021	2.50	2.50	2.50	2.50	607891	4.60%
23 Nov 2021	2.39	2.39	2.39	2.39	984122	4.82%
22 Nov 2021	2.28	2.28	2.28	2.28	734663	4.59%
18 Nov 2021	2.18	2.18	2.18	2.18	958821	4.81%
17 Nov 2021	2.08	2.08	2.08	2.08	1017023	4.52%
16 Nov 2021	1.99	1.99	1.99	1.99	1131528	4.74%
15 Nov 2021	1.90	1.90	1.90	1.90	3020994	4.97%
12 Nov 2021	1.81	1.81	1.81	1.81	534575	4.62%
11 Nov 2021	1.73	1.73	1.73	1.73	546592	4.85%
10 Nov 2021	1.65	1.65	1.65	1.65	566752	4.43%
09 Nov 2021	1.58	1.58	1.58	1.58	457664	4.64%
08 Nov 2021	1.51	1.51	1.51	1.51	1065497	4.86%
04 Nov 2021	1.44	1.44	1.44	1.32	2729909	4.35%
03 Nov 2021	1.38	1.38	1.38	1.38	1419026	4.55%
02 Nov 2021	1.32	1.32	1.32	1.32	1284526	4.76%
01 Nov 2021	1.26	1.26	1.26	1.26	515331	5.00%
29 Oct 2021	1.20	1.20	1.20	1.15	3065887	4.35%
28 Oct 2021	1.15	1.15	1.15	1.05	3539722	4.55%
27 Oct 2021	1.10	1.10	1.10	1.10	362302	4.76%
26 Oct 2021	1.05	1.05	1.05	1.05	1169902	5.00%
25 Oct 2021	1.00	1.00	1.00	1.00	1075488	4.17%
22 Oct 2021	0.96	0.96	0.96	0.96	651236	4.35%
21 Oct 2021	0.92	0.92	0.92	0.92	617872	4.55%
20 Oct 2021	0.88	0.88	0.88	0.88	1206543	4.76%
19 Oct 2021	0.84	0.84	0.84	0.84	1120631	5.00%
18 Oct 2021	0.80	0.80	0.80	0.80	401672	3.90%
14 Oct 2021	0.77	0.78	0.78	0.72	1343099	2.67%
13 Oct 2021	0.75	0.76	0.76	0.70	1700580	2.74%
12 Oct 2021	0.73	0.73	0.73	0.72	821928	4.29%
11 Oct 2021	0.70	0.71	0.71	0.65	1308073	2.94%
08 Oct 2021	0.68	0.68	0.68	0.67	633497	4.62%
07 Oct 2021	0.65	0.65	0.65	0.62	760478	4.84%
06 Oct 2021	0.62	0.63	0.63	0.57	632317	3.33%
05 Oct 2021	0.60	0.60	0.60	0.58	614566	3.45%
04 Oct 2021	0.58	0.59	0.59	0.55	672149	1.75%
01 Oct 2021	0.57	0.58	0.59	0.56	259274	0.00%
30 Sep 2021	0.57	0.59	0.59	0.56	405635	0.00%
29 Sep 2021	0.57	0.58	0.59	0.56	694132	0.00%
28 Sep 2021	0.57	0.57	0.59	0.55	357036	0.00%
27 Sep 2021	0.57	0.59	0.59	0.55	389642	0.00%
24 Sep 2021	0.57	0.59	0.60	0.56	305820	-1.72%
23 Sep 2021	0.58	0.58	0.58	0.56	593881	3.57%
22 Sep 2021	0.56	0.55	0.56	0.53	305841	3.70%
21 Sep 2021	0.54	0.53	0.55	0.52	279840	0.00%
20 Sep 2021	0.54	0.55	0.57	0.54	481864	-3.57%
17 Sep 2021	0.56	0.58	0.58	0.56	456064	-3.45%
16 Sep 2021	0.58	0.59	0.59	0.56	391817	0.00%
15 Sep 2021	0.58	0.57	0.58	0.56	464227	3.57%
14 Sep 2021	0.56	0.58	0.58	0.55	483032	-1.75%
13 Sep 2021	0.57	0.63	0.63	0.57	685983	-5.00%
09 Sep 2021	0.60	0.59	0.60	0.58	463565	3.45%
08 Sep 2021	0.58	0.56	0.59	0.56	380735	1.75%
07 Sep 2021	0.57	0.60	0.60	0.56	671535	-1.72%
06 Sep 2021	0.58	0.55	0.58	0.55	521034	3.57%
03 Sep 2021	0.56	0.59	0.59	0.55	621630	-1.75%
02 Sep 2021	0.57	0.59	0.59	0.56	540883	-1.72%
01 Sep 2021	0.58	0.60	0.62	0.58	326511	-3.33%
31 Aug 2021	0.60	0.59	0.62	0.57	481338	0.00%
30 Aug 2021	0.60	0.65	0.65	0.60	895013	-4.76%
27 Aug 2021	0.63	0.67	0.68	0.63	619514	-4.55%
26 Aug 2021	0.66	0.67	0.68	0.63	556205	1.54%
25 Aug 2021	0.65	0.70	0.70	0.65	801602	-2.99%
24 Aug 2021	0.67	0.64	0.67	0.61	432398	4.69%
23 Aug 2021	0.64	0.62	0.64	0.60	591407	4.92%
20 Aug 2021	0.61	0.62	0.64	0.59	582371	-1.61%
18 Aug 2021	0.62	0.62	0.66	0.62	436271	-4.62%
17 Aug 2021	0.65	0.70	0.71	0.65	418239	-4.41%
16 Aug 2021	0.68	0.72	0.72	0.68	569987	-4.23%
13 Aug 2021	0.71	0.71	0.71	0.68	891367	4.41%
12 Aug 2021	0.68	0.63	0.68	0.63	547790	4.62%
11 Aug 2021	0.65	0.68	0.70	0.65	860788	-4.41%
10 Aug 2021	0.68	0.72	0.73	0.68	767248	-4.23%
09 Aug 2021	0.71	0.72	0.73	0.70	1260853	1.43%
06 Aug 2021	0.70	0.73	0.74	0.69	1529066	-2.78%
05 Aug 2021	0.72	0.76	0.76	0.70	1793658	-1.37%
04 Aug 2021	0.73	0.73	0.73	0.68	1889207	4.29%
03 Aug 2021	0.70	0.68	0.70	0.64	4435695	4.48%
02 Aug 2021	0.67	0.67	0.67	0.67	537848	4.69%
30 Jul 2021	0.64	0.64	0.64	0.64	500684	4.92%
29 Jul 2021	0.61	0.57	0.61	0.57	823175	3.39%
28 Jul 2021	0.59	0.62	0.63	0.59	1349098	-4.84%
27 Jul 2021	0.62	0.62	0.65	0.62	1783949	-4.62%
26 Jul 2021	0.65	0.65	0.65	0.65	474897	-4.41%
23 Jul 2021	0.68	0.74	0.74	0.68	1215843	-4.23%
22 Jul 2021	0.71	0.73	0.73	0.67	2027432	1.43%
20 Jul 2021	0.70	0.70	0.70	0.70	247328	4.48%
19 Jul 2021	0.67	0.67	0.67	0.67	291031	4.69%
16 Jul 2021	0.64	0.64	0.64	0.64	798172	4.92%
15 Jul 2021	0.61	0.61	0.61	0.59	1331008	3.39%
14 Jul 2021	0.59	0.59	0.59	0.59	637041	3.51%
13 Jul 2021	0.57	0.57	0.57	0.57	966468	3.64%
12 Jul 2021	0.55	0.51	0.55	0.51	2069826	3.77%
09 Jul 2021	0.53	0.53	0.53	0.53	472591	-3.64%
08 Jul 2021	0.55	0.55	0.58	0.55	446220	-3.51%
07 Jul 2021	0.57	0.57	0.57	0.57	459163	-3.39%
06 Jul 2021	0.59	0.59	0.59	0.59	608270	-4.84%
05 Jul 2021	0.62	0.62	0.62	0.62	365610	-4.62%
02 Jul 2021	0.65	0.65	0.65	0.65	358411	-4.41%
01 Jul 2021	0.68	0.68	0.68	0.68	241551	-4.23%
30 Jun 2021	0.71	0.74	0.75	0.71	527369	-4.05%
29 Jun 2021	0.74	0.79	0.80	0.74	1997956	-3.90%
28 Jun 2021	0.77	0.77	0.77	0.74	1287756	4.05%
25 Jun 2021	0.74	0.75	0.75	0.69	1601879	2.78%
24 Jun 2021	0.72	0.73	0.76	0.70	2285219	-1.37%
23 Jun 2021	0.73	0.79	0.79	0.73	988599	-3.95%
22 Jun 2021	0.76	0.76	0.76	0.70	2368690	4.11%
21 Jun 2021	0.73	0.75	0.75	0.69	3039858	1.39%
18 Jun 2021	0.72	0.72	0.72	0.66	1791692	4.35%
17 Jun 2021	0.69	0.72	0.72	0.66	1753342	0.00%
16 Jun 2021	0.69	0.69	0.69	0.68	466403	4.55%
15 Jun 2021	0.66	0.61	0.66	0.61	1440531	4.76%
14 Jun 2021	0.63	0.69	0.69	0.63	2431159	-4.55%
11 Jun 2021	0.66	0.66	0.66	0.66	492389	4.76%
10 Jun 2021	0.63	0.63	0.63	0.63	188206	5.00%
09 Jun 2021	0.60	0.60	0.60	0.60	335567	3.45%
08 Jun 2021	0.58	0.58	0.58	0.58	15699	3.57%
07 Jun 2021	0.56	0.56	0.56	0.56	19197	3.70%
04 Jun 2021	0.54	0.54	0.54	0.54	12709	3.85%
03 Jun 2021	0.52	0.52	0.52	0.52	331107	4.00%
02 Jun 2021	0.50	0.50	0.50	0.50	350818	4.17%
01 Jun 2021	0.48	0.48	0.48	0.47	106580	4.35%
31 May 2021	0.46	0.46	0.46	0.44	64949	4.55%
28 May 2021	0.44	0.44	0.44	0.40	302589	4.76%
27 May 2021	0.42	0.42	0.42	0.41	73908	5.00%
26 May 2021	0.40	0.42	0.42	0.38	163877	0.00%
25 May 2021	0.40	0.40	0.40	0.39	50735	2.56%
24 May 2021	0.39	0.38	0.39	0.38	123298	2.63%
21 May 2021	0.38	0.38	0.38	0.36	136224	2.70%
20 May 2021	0.37	0.36	0.37	0.35	161254	2.78%
19 May 2021	0.36	0.36	0.36	0.36	36938	2.86%
18 May 2021	0.35	0.35	0.36	0.34	313432	0.00%
17 May 2021	0.35	0.35	0.35	0.33	119867	2.94%
14 May 2021	0.34	0.35	0.35	0.33	100041	0.00%
12 May 2021	0.34	0.34	0.34	0.32	71872	3.03%
11 May 2021	0.33	0.35	0.35	0.33	188328	-2.94%
10 May 2021	0.34	0.34	0.34	0.33	31384	3.03%
07 May 2021	0.33	0.34	0.35	0.33	192507	-2.94%
06 May 2021	0.34	0.35	0.35	0.34	58856	-2.86%
05 May 2021	0.35	0.36	0.36	0.34	187155	0.00%
04 May 2021	0.35	0.33	0.35	0.33	226187	2.94%
03 May 2021	0.34	0.36	0.36	0.34	112662	-2.86%
30 Apr 2021	0.35	0.35	0.37	0.35	53259	-2.78%
29 Apr 2021	0.36	0.37	0.37	0.35	57501	0.00%
28 Apr 2021	0.36	0.36	0.36	0.34	42865	2.86%
27 Apr 2021	0.35	0.35	0.35	0.33	50513	2.94%
26 Apr 2021	0.34	0.35	0.36	0.34	23337	-2.86%
23 Apr 2021	0.35	0.36	0.37	0.35	31510	-2.78%
22 Apr 2021	0.36	0.35	0.37	0.35	7248	0.00%
20 Apr 2021	0.36	0.35	0.37	0.35	23719	0.00%
19 Apr 2021	0.36	0.38	0.38	0.36	32418	-2.70%
16 Apr 2021	0.37	0.35	0.37	0.35	10512	2.78%
15 Apr 2021	0.36	0.38	0.38	0.36	146132	-2.70%
13 Apr 2021	0.37	0.37	0.37	0.36	62305	0.00%
12 Apr 2021	0.37	0.37	0.37	0.35	71680	2.78%
09 Apr 2021	0.36	0.36	0.36	0.36	13605	2.86%
08 Apr 2021	0.35	0.35	0.35	0.35	34355	2.94%
07 Apr 2021	0.34	0.34	0.34	0.34	15656	3.03%
06 Apr 2021	0.33	0.33	0.33	0.33	34347	3.13%
05 Apr 2021	0.32	0.33	0.33	0.32	24969	-3.03%
01 Apr 2021	0.33	0.33	0.33	0.33	7200	-2.94%
31 Mar 2021	0.34	0.35	0.35	0.34	5176	-2.86%
30 Mar 2021	0.35	0.36	0.36	0.35	8504	-2.78%
26 Mar 2021	0.36	0.37	0.37	0.36	12429	-2.70%
25 Mar 2021	0.37	0.37	0.37	0.37	10015	0.00%
24 Mar 2021	0.37	0.37	0.37	0.37	28662	-2.63%
23 Mar 2021	0.38	0.38	0.39	0.38	18867	0.00%
22 Mar 2021	0.38	0.38	0.38	0.38	7227	-2.56%
19 Mar 2021	0.39	0.41	0.41	0.39	19621	-4.88%
18 Mar 2021	0.41	0.41	0.43	0.41	31245	-4.65%
17 Mar 2021	0.43	0.45	0.45	0.43	44027	0.00%
16 Mar 2021	0.43	0.46	0.46	0.42	97426	-2.27%
15 Mar 2021	0.44	0.42	0.44	0.42	90840	4.76%
12 Mar 2021	0.42	0.42	0.42	0.38	74726	5.00%
10 Mar 2021	0.40	0.40	0.40	0.40	89606	-4.76%
09 Mar 2021	0.42	0.44	0.46	0.42	295270	-4.55%
08 Mar 2021	0.44	0.42	0.44	0.42	167801	4.76%
05 Mar 2021	0.42	0.42	0.42	0.42	118253	5.00%
04 Mar 2021	0.40	0.40	0.40	0.40	16147	2.56%
03 Mar 2021	0.39	0.39	0.39	0.39	180545	2.63%
02 Mar 2021	0.38	0.38	0.38	0.38	90656	2.70%
01 Mar 2021	0.37	0.37	0.37	0.37	110053	2.78%
26 Feb 2021	0.36	0.36	0.36	0.36	1150	2.86%
25 Feb 2021	0.35	0.35	0.35	0.35	5998	2.94%
24 Feb 2021	0.34	0.34	0.34	0.34	12477	3.03%
23 Feb 2021	0.33	0.34	0.34	0.33	323055	0.00%
22 Feb 2021	0.33	0.32	0.33	0.32	29484	3.13%
19 Feb 2021	0.32	0.33	0.33	0.32	28108	-3.03%
18 Feb 2021	0.33	0.33	0.33	0.33	18595	-2.94%
17 Feb 2021	0.34	0.34	0.34	0.34	38481	-2.86%
16 Feb 2021	0.35	0.35	0.35	0.35	7157	-2.78%
15 Feb 2021	0.36	0.37	0.37	0.36	59707	-2.70%
12 Feb 2021	0.37	0.37	0.37	0.37	75389	0.00%
11 Feb 2021	0.37	0.37	0.37	0.37	33671	-2.63%
10 Feb 2021	0.38	0.38	0.38	0.38	6006	-2.56%
09 Feb 2021	0.39	0.39	0.39	0.39	14617	-4.88%
08 Feb 2021	0.41	0.41	0.41	0.41	15721	-4.65%
05 Feb 2021	0.43	0.43	0.43	0.43	28140	-4.44%
04 Feb 2021	0.45	0.44	0.45	0.44	66945	2.27%
03 Feb 2021	0.44	0.44	0.44	0.44	40693	0.00%
02 Feb 2021	0.44	0.44	0.45	0.44	59876	0.00%
01 Feb 2021	0.44	0.44	0.44	0.44	27459	0.00%
29 Jan 2021	0.44	0.44	0.44	0.44	13476	0.00%
28 Jan 2021	0.44	0.44	0.44	0.44	133423	0.00%
27 Jan 2021	0.44	0.44	0.44	0.44	191176	0.00%
25 Jan 2021	0.44	0.45	0.45	0.44	152639	0.00%
22 Jan 2021	0.44	0.44	0.44	0.44	61379	2.33%
21 Jan 2021	0.43	0.43	0.43	0.43	60000	2.38%
20 Jan 2021	0.42	0.42	0.42	0.42	145241	2.44%
19 Jan 2021	0.41	0.41	0.41	0.41	76543	2.50%
18 Jan 2021	0.40	0.40	0.40	0.40	44251	2.56%
15 Jan 2021	0.39	0.38	0.39	0.38	26343	2.63%
14 Jan 2021	0.38	0.38	0.38	0.38	3176	0.00%
13 Jan 2021	0.38	0.37	0.38	0.37	15560	2.70%
12 Jan 2021	0.37	0.37	0.37	0.37	4039	0.00%
11 Jan 2021	0.37	0.37	0.37	0.37	50210	2.78%
08 Jan 2021	0.36	0.36	0.36	0.36	62669	2.86%
07 Jan 2021	0.35	0.35	0.35	0.35	37463	2.94%
06 Jan 2021	0.34	0.34	0.34	0.34	166556	3.03%
05 Jan 2021	0.33	0.33	0.33	0.33	34009	10.00%
04 Jan 2021	0.30	0.30	0.30	0.30	42379	7.14%
01 Jan 2021	0.28	0.26	0.28	0.26	115287	7.69%
31 Dec 2020	0.26	0.25	0.26	0.25	224463	4.00%
30 Dec 2020	0.25	0.25	0.25	0.25	9194	0.00%
29 Dec 2020	0.25	0.26	0.26	0.25	47221	0.00%
28 Dec 2020	0.25	0.23	0.25	0.23	210972	8.70%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Sharp Investments Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks