Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 0.83 | 0.87 | 0.88 | 0.81 | 28899399 | -2.35% |
| 15 Dec 2025 | 0.85 | 0.90 | 0.91 | 0.84 | 28798954 | -3.41% |
| 12 Dec 2025 | 0.88 | 0.94 | 0.94 | 0.86 | 40677623 | -2.22% |
| 11 Dec 2025 | 0.90 | 0.82 | 0.90 | 0.82 | 43018654 | 4.65% |
| 10 Dec 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1644660 | -4.44% |
| 09 Dec 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1648845 | -4.26% |
| 08 Dec 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1830549 | -4.08% |
| 05 Dec 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1579644 | -4.85% |
| 04 Dec 2025 | 1.03 | 1.05 | 1.10 | 1.03 | 2770703 | -4.63% |
| 03 Dec 2025 | 1.08 | 1.13 | 1.13 | 1.08 | 1907159 | -4.42% |
| 02 Dec 2025 | 1.13 | 1.18 | 1.18 | 1.13 | 1856526 | -4.24% |
| 01 Dec 2025 | 1.18 | 1.21 | 1.22 | 1.16 | 1305936 | -2.48% |
| 28 Nov 2025 | 1.21 | 1.22 | 1.24 | 1.19 | 1504177 | -0.82% |
| 27 Nov 2025 | 1.22 | 1.29 | 1.30 | 1.20 | 3675979 | -5.43% |
| 26 Nov 2025 | 1.29 | 1.37 | 1.37 | 1.28 | 2592459 | -4.44% |
| 25 Nov 2025 | 1.35 | 1.41 | 1.42 | 1.32 | 1415940 | -2.88% |
| 24 Nov 2025 | 1.39 | 1.42 | 1.43 | 1.36 | 1497344 | -0.71% |
| 21 Nov 2025 | 1.40 | 1.43 | 1.43 | 1.36 | 890528 | -2.10% |
| 20 Nov 2025 | 1.43 | 1.45 | 1.47 | 1.42 | 1493272 | -2.05% |
| 19 Nov 2025 | 1.46 | 1.46 | 1.49 | 1.44 | 960142 | 0.00% |
| 18 Nov 2025 | 1.46 | 1.53 | 1.53 | 1.45 | 1199179 | -2.67% |
| 17 Nov 2025 | 1.50 | 1.53 | 1.53 | 1.48 | 1827332 | -0.66% |
| 14 Nov 2025 | 1.51 | 1.50 | 1.53 | 1.50 | 1163927 | -0.66% |
| 13 Nov 2025 | 1.52 | 1.55 | 1.57 | 1.49 | 3420392 | -2.56% |
| 12 Nov 2025 | 1.56 | 1.63 | 1.63 | 1.53 | 3037606 | 0.00% |
| 11 Nov 2025 | 1.56 | 1.68 | 1.68 | 1.54 | 3423460 | -5.45% |
| 10 Nov 2025 | 1.65 | 1.72 | 1.72 | 1.64 | 2719387 | -2.37% |
| 07 Nov 2025 | 1.69 | 1.75 | 1.75 | 1.65 | 3790256 | -1.17% |
| 06 Nov 2025 | 1.71 | 1.80 | 1.80 | 1.66 | 7249548 | 4.27% |
| 04 Nov 2025 | 1.64 | 1.70 | 1.70 | 1.58 | 3914296 | 0.00% |
| 03 Nov 2025 | 1.64 | 1.67 | 1.67 | 1.61 | 3846388 | 1.86% |
| 31 Oct 2025 | 1.61 | 1.68 | 1.74 | 1.60 | 5860000 | 0.00% |
| 30 Oct 2025 | 1.61 | 1.71 | 1.71 | 1.59 | 2746887 | -1.83% |
| 29 Oct 2025 | 1.64 | 1.71 | 1.72 | 1.59 | 3579191 | 0.00% |
| 28 Oct 2025 | 1.64 | 1.70 | 1.73 | 1.63 | 3265578 | -2.38% |
| 27 Oct 2025 | 1.68 | 1.70 | 1.71 | 1.64 | 5558709 | 3.07% |
| 24 Oct 2025 | 1.63 | 1.60 | 1.70 | 1.54 | 1532186 | 1.87% |
| 23 Oct 2025 | 1.60 | 1.60 | 1.64 | 1.54 | 912695 | 1.27% |
| 21 Oct 2025 | 1.58 | 1.54 | 1.59 | 1.52 | 445292 | 2.60% |
| 20 Oct 2025 | 1.54 | 1.57 | 1.59 | 1.51 | 787498 | 1.32% |
| 17 Oct 2025 | 1.52 | 1.51 | 1.57 | 1.47 | 1111653 | 2.70% |
| 16 Oct 2025 | 1.48 | 1.51 | 1.51 | 1.46 | 1114087 | -1.99% |
| 15 Oct 2025 | 1.51 | 1.53 | 1.53 | 1.45 | 1002749 | -1.31% |
| 14 Oct 2025 | 1.53 | 1.59 | 1.59 | 1.50 | 948594 | -2.55% |
| 13 Oct 2025 | 1.57 | 1.60 | 1.62 | 1.55 | 8273300 | -1.88% |
| 10 Oct 2025 | 1.60 | 1.57 | 1.63 | 1.47 | 1191970 | 1.27% |
| 09 Oct 2025 | 1.58 | 1.68 | 1.68 | 1.57 | 1610045 | -4.82% |
| 08 Oct 2025 | 1.66 | 1.64 | 1.71 | 1.64 | 823979 | 0.00% |
| 07 Oct 2025 | 1.66 | 1.72 | 1.75 | 1.65 | 1285306 | -2.35% |
| 06 Oct 2025 | 1.70 | 1.78 | 1.78 | 1.70 | 1139651 | -3.41% |
| 03 Oct 2025 | 1.76 | 1.79 | 1.80 | 1.73 | 690767 | 0.00% |
| 01 Oct 2025 | 1.76 | 1.76 | 1.80 | 1.72 | 1105967 | 0.57% |
| 30 Sep 2025 | 1.75 | 1.79 | 1.80 | 1.71 | 1438906 | 0.57% |
| 29 Sep 2025 | 1.74 | 1.75 | 1.76 | 1.61 | 978249 | 2.35% |
| 26 Sep 2025 | 1.70 | 1.69 | 1.78 | 1.61 | 1690381 | 1.19% |
| 25 Sep 2025 | 1.68 | 1.72 | 1.72 | 1.64 | 2946407 | -7.69% |
| 24 Sep 2025 | 1.82 | 1.75 | 1.82 | 1.72 | 4388953 | 9.64% |
| 23 Sep 2025 | 1.66 | 1.58 | 1.66 | 1.58 | 1675539 | 9.93% |
| 22 Sep 2025 | 1.51 | 1.50 | 1.52 | 1.49 | 1318426 | 0.67% |
| 19 Sep 2025 | 1.50 | 1.50 | 1.52 | 1.43 | 1322280 | -0.66% |
| 18 Sep 2025 | 1.51 | 1.53 | 1.53 | 1.49 | 999572 | -0.66% |
| 17 Sep 2025 | 1.52 | 1.53 | 1.53 | 1.49 | 884442 | 1.33% |
| 16 Sep 2025 | 1.50 | 1.52 | 1.55 | 1.45 | 930279 | 0.67% |
| 15 Sep 2025 | 1.49 | 1.58 | 1.59 | 1.43 | 2642588 | -4.49% |
| 12 Sep 2025 | 1.56 | 1.61 | 1.61 | 1.52 | 1007541 | 0.00% |
| 11 Sep 2025 | 1.56 | 1.53 | 1.56 | 1.50 | 1246151 | 4.00% |
| 10 Sep 2025 | 1.50 | 1.59 | 1.60 | 1.45 | 8788019 | -3.85% |
| 09 Sep 2025 | 1.56 | 1.59 | 1.62 | 1.55 | 1186600 | 0.65% |
| 08 Sep 2025 | 1.55 | 1.56 | 1.60 | 1.50 | 1559435 | 6.90% |
| 05 Sep 2025 | 1.45 | 1.50 | 1.50 | 1.42 | 519509 | 0.00% |
| 04 Sep 2025 | 1.45 | 1.44 | 1.48 | 1.39 | 725507 | 0.69% |
| 03 Sep 2025 | 1.44 | 1.45 | 1.48 | 1.39 | 797330 | 0.70% |
| 02 Sep 2025 | 1.43 | 1.38 | 1.50 | 1.38 | 783805 | 2.14% |
| 01 Sep 2025 | 1.40 | 1.44 | 1.44 | 1.38 | 561648 | 0.72% |
| 29 Aug 2025 | 1.39 | 1.43 | 1.43 | 1.32 | 665594 | -0.71% |
| 28 Aug 2025 | 1.40 | 1.47 | 1.47 | 1.35 | 819179 | -2.78% |
| 26 Aug 2025 | 1.44 | 1.46 | 1.48 | 1.42 | 468158 | -1.37% |
| 25 Aug 2025 | 1.46 | 1.53 | 1.57 | 1.39 | 1441468 | -2.01% |
| 22 Aug 2025 | 1.49 | 1.39 | 1.51 | 1.39 | 4522434 | 7.97% |
| 21 Aug 2025 | 1.38 | 1.35 | 1.40 | 1.34 | 1701567 | 3.76% |
| 20 Aug 2025 | 1.33 | 1.33 | 1.36 | 1.29 | 1268511 | 2.31% |
| 19 Aug 2025 | 1.30 | 1.31 | 1.33 | 1.28 | 1362259 | 0.78% |
| 18 Aug 2025 | 1.29 | 1.30 | 1.33 | 1.28 | 699010 | 0.00% |
| 14 Aug 2025 | 1.29 | 1.33 | 1.33 | 1.27 | 665429 | -2.27% |
| 13 Aug 2025 | 1.32 | 1.34 | 1.35 | 1.29 | 587116 | -0.75% |
| 12 Aug 2025 | 1.33 | 1.31 | 1.36 | 1.28 | 630766 | 3.10% |
| 11 Aug 2025 | 1.29 | 1.29 | 1.33 | 1.28 | 783008 | -3.01% |
| 08 Aug 2025 | 1.33 | 1.34 | 1.34 | 1.27 | 800084 | 0.00% |
| 07 Aug 2025 | 1.33 | 1.30 | 1.34 | 1.29 | 531306 | 2.31% |
| 06 Aug 2025 | 1.30 | 1.33 | 1.33 | 1.29 | 756928 | -0.76% |
| 05 Aug 2025 | 1.31 | 1.33 | 1.33 | 1.30 | 539990 | -0.76% |
| 04 Aug 2025 | 1.32 | 1.34 | 1.35 | 1.31 | 654053 | -0.75% |
| 01 Aug 2025 | 1.33 | 1.33 | 1.35 | 1.33 | 584719 | 0.00% |
| 31 Jul 2025 | 1.33 | 1.33 | 1.36 | 1.29 | 753833 | 0.00% |
| 30 Jul 2025 | 1.33 | 1.33 | 1.33 | 1.31 | 559010 | 1.53% |
| 29 Jul 2025 | 1.31 | 1.33 | 1.35 | 1.29 | 900635 | -1.50% |
| 28 Jul 2025 | 1.33 | 1.34 | 1.37 | 1.31 | 1010947 | 0.00% |
| 25 Jul 2025 | 1.33 | 1.30 | 1.38 | 1.30 | 1189674 | 0.00% |
| 24 Jul 2025 | 1.33 | 1.35 | 1.36 | 1.31 | 975798 | -1.48% |
| 23 Jul 2025 | 1.35 | 1.37 | 1.37 | 1.34 | 547867 | 0.00% |
| 22 Jul 2025 | 1.35 | 1.39 | 1.39 | 1.35 | 805624 | -0.74% |
| 21 Jul 2025 | 1.36 | 1.39 | 1.39 | 1.36 | 643292 | -1.45% |
| 18 Jul 2025 | 1.38 | 1.38 | 1.38 | 1.35 | 621929 | 0.73% |
| 17 Jul 2025 | 1.37 | 1.39 | 1.39 | 1.36 | 741684 | 0.00% |
| 16 Jul 2025 | 1.37 | 1.37 | 1.39 | 1.35 | 815925 | 0.00% |
| 15 Jul 2025 | 1.37 | 1.38 | 1.39 | 1.33 | 1057662 | 0.74% |
| 14 Jul 2025 | 1.36 | 1.39 | 1.41 | 1.34 | 1969042 | 0.74% |
| 11 Jul 2025 | 1.35 | 1.41 | 1.43 | 1.34 | 1262481 | -4.26% |
| 10 Jul 2025 | 1.41 | 1.45 | 1.45 | 1.40 | 948997 | -1.40% |
| 09 Jul 2025 | 1.43 | 1.39 | 1.44 | 1.35 | 896961 | 2.88% |
| 08 Jul 2025 | 1.39 | 1.44 | 1.50 | 1.39 | 1367689 | -4.79% |
| 07 Jul 2025 | 1.46 | 1.50 | 1.51 | 1.45 | 1658029 | 1.39% |
| 04 Jul 2025 | 1.44 | 1.39 | 1.44 | 1.38 | 1452582 | 4.35% |
| 03 Jul 2025 | 1.38 | 1.37 | 1.39 | 1.33 | 479916 | 0.00% |
| 02 Jul 2025 | 1.38 | 1.39 | 1.40 | 1.33 | 821951 | 0.00% |
| 01 Jul 2025 | 1.38 | 1.28 | 1.39 | 1.28 | 1023425 | 3.76% |
| 30 Jun 2025 | 1.33 | 1.42 | 1.42 | 1.30 | 6014041 | -2.21% |
| 27 Jun 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 499831 | 2.26% |
| 26 Jun 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 258496 | 1.53% |
| 25 Jun 2025 | 1.31 | 1.28 | 1.31 | 1.28 | 397103 | 2.34% |
| 24 Jun 2025 | 1.28 | 1.31 | 1.31 | 1.28 | 748232 | -2.29% |
| 23 Jun 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 554198 | -1.50% |
| 20 Jun 2025 | 1.33 | 1.28 | 1.33 | 1.28 | 360242 | 1.53% |
| 19 Jun 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 428923 | -1.50% |
| 18 Jun 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 450881 | 0.00% |
| 17 Jun 2025 | 1.33 | 1.36 | 1.36 | 1.33 | 825272 | -2.21% |
| 16 Jun 2025 | 1.36 | 1.39 | 1.39 | 1.36 | 1427150 | -2.16% |
| 13 Jun 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 331758 | 2.21% |
| 12 Jun 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 276198 | 2.26% |
| 11 Jun 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 349698 | 1.53% |
| 10 Jun 2025 | 1.31 | 1.26 | 1.31 | 1.26 | 1029683 | 2.34% |
| 09 Jun 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 2020684 | -2.29% |
| 06 Jun 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1864801 | -1.50% |
| 05 Jun 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 3019629 | -2.21% |
| 04 Jun 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 800291 | -2.16% |
| 03 Jun 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1114333 | -1.42% |
| 02 Jun 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 712260 | -2.08% |
| 30 May 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 755756 | -1.37% |
| 29 May 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 618067 | -2.01% |
| 28 May 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 514647 | -1.32% |
| 27 May 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 433293 | -1.95% |
| 26 May 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 339738 | -1.28% |
| 23 May 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 311872 | -1.89% |
| 22 May 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 467063 | -1.85% |
| 21 May 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 717361 | -1.22% |
| 20 May 2025 | 1.64 | 1.81 | 1.81 | 1.64 | 3493464 | -5.20% |
| 19 May 2025 | 1.73 | 1.66 | 1.73 | 1.66 | 828538 | 4.85% |
| 16 May 2025 | 1.65 | 1.65 | 1.65 | 1.58 | 1532621 | 5.10% |
| 15 May 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 355673 | 4.67% |
| 14 May 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 283549 | 4.17% |
| 13 May 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 200651 | 5.11% |
| 12 May 2025 | 1.37 | 1.33 | 1.37 | 1.33 | 420462 | 4.58% |
| 09 May 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 198641 | -1.50% |
| 08 May 2025 | 1.33 | 1.35 | 1.35 | 1.33 | 448733 | -2.21% |
| 07 May 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 540163 | -2.16% |
| 06 May 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 210667 | -1.42% |
| 05 May 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 431076 | -2.08% |
| 02 May 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 418139 | -1.37% |
| 30 Apr 2025 | 1.46 | 1.48 | 1.48 | 1.46 | 450462 | -2.01% |
| 29 Apr 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 267214 | 0.00% |
| 28 Apr 2025 | 1.49 | 1.48 | 1.49 | 1.48 | 197707 | 1.36% |
| 25 Apr 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 471207 | -2.00% |
| 24 Apr 2025 | 1.50 | 1.51 | 1.51 | 1.50 | 324853 | -0.66% |
| 23 Apr 2025 | 1.51 | 1.54 | 1.54 | 1.51 | 446876 | -1.95% |
| 22 Apr 2025 | 1.54 | 1.56 | 1.56 | 1.54 | 549269 | -1.28% |
| 21 Apr 2025 | 1.56 | 1.58 | 1.58 | 1.56 | 675675 | -1.27% |
| 17 Apr 2025 | 1.58 | 1.61 | 1.61 | 1.58 | 583374 | -1.86% |
| 16 Apr 2025 | 1.61 | 1.63 | 1.63 | 1.61 | 521981 | -1.23% |
| 15 Apr 2025 | 1.63 | 1.64 | 1.64 | 1.63 | 271255 | -0.61% |
| 11 Apr 2025 | 1.64 | 1.63 | 1.64 | 1.63 | 285301 | 1.23% |
| 09 Apr 2025 | 1.62 | 1.60 | 1.62 | 1.60 | 238747 | 1.25% |
| 08 Apr 2025 | 1.60 | 1.61 | 1.61 | 1.59 | 479150 | -0.62% |
| 07 Apr 2025 | 1.61 | 1.65 | 1.65 | 1.61 | 644529 | -4.17% |
| 04 Apr 2025 | 1.68 | 1.70 | 1.70 | 1.63 | 2117002 | 3.70% |
| 03 Apr 2025 | 1.62 | 1.62 | 1.62 | 1.56 | 790238 | 4.52% |
| 02 Apr 2025 | 1.55 | 1.48 | 1.55 | 1.48 | 711091 | 4.73% |
| 01 Apr 2025 | 1.48 | 1.45 | 1.48 | 1.39 | 578541 | 4.96% |
| 28 Mar 2025 | 1.41 | 1.38 | 1.51 | 1.38 | 3502638 | -2.08% |
| 27 Mar 2025 | 1.44 | 1.51 | 1.53 | 1.44 | 2422018 | -4.64% |
| 26 Mar 2025 | 1.51 | 1.59 | 1.61 | 1.51 | 2898029 | -5.03% |
| 25 Mar 2025 | 1.59 | 1.67 | 1.67 | 1.57 | 2092396 | -1.85% |
| 24 Mar 2025 | 1.62 | 1.62 | 1.69 | 1.58 | 2527380 | 0.00% |
| 21 Mar 2025 | 1.62 | 1.68 | 1.68 | 1.62 | 5820732 | -4.14% |
| 20 Mar 2025 | 1.69 | 1.82 | 1.82 | 1.69 | 5904999 | -5.06% |
| 19 Mar 2025 | 1.78 | 1.92 | 1.92 | 1.77 | 3565339 | -4.30% |
| 18 Mar 2025 | 1.86 | 1.98 | 1.98 | 1.84 | 1530769 | -3.63% |
| 17 Mar 2025 | 1.93 | 1.96 | 1.98 | 1.92 | 1215472 | 1.05% |
| 13 Mar 2025 | 1.91 | 1.91 | 1.94 | 1.84 | 807942 | 0.00% |
| 12 Mar 2025 | 1.91 | 2.00 | 2.00 | 1.90 | 705120 | -0.52% |
| 11 Mar 2025 | 1.92 | 1.99 | 2.00 | 1.90 | 828600 | -3.52% |
| 10 Mar 2025 | 1.99 | 2.09 | 2.09 | 1.98 | 814933 | -1.49% |
| 07 Mar 2025 | 2.02 | 2.06 | 2.09 | 1.98 | 1171949 | 1.00% |
| 06 Mar 2025 | 2.00 | 1.94 | 2.00 | 1.94 | 465677 | 4.71% |
| 05 Mar 2025 | 1.91 | 1.85 | 1.91 | 1.80 | 648636 | 4.95% |
| 04 Mar 2025 | 1.82 | 1.80 | 1.85 | 1.75 | 777633 | 1.68% |
| 03 Mar 2025 | 1.79 | 1.80 | 1.86 | 1.76 | 1391668 | -3.24% |
| 28 Feb 2025 | 1.85 | 1.89 | 1.92 | 1.79 | 1013228 | -1.60% |
| 27 Feb 2025 | 1.88 | 1.95 | 2.00 | 1.86 | 936669 | -3.59% |
| 25 Feb 2025 | 1.95 | 1.98 | 2.05 | 1.90 | 1027991 | -1.52% |
| 24 Feb 2025 | 1.98 | 2.09 | 2.09 | 1.92 | 1053934 | -1.98% |
| 21 Feb 2025 | 2.02 | 2.01 | 2.03 | 1.92 | 2102720 | 4.12% |
| 20 Feb 2025 | 1.94 | 1.89 | 1.94 | 1.84 | 3360321 | 4.30% |
| 19 Feb 2025 | 1.86 | 1.75 | 1.86 | 1.68 | 6576401 | 5.08% |
| 18 Feb 2025 | 1.77 | 1.85 | 1.92 | 1.77 | 3191516 | -4.84% |
| 17 Feb 2025 | 1.86 | 1.95 | 2.02 | 1.86 | 2716820 | -4.62% |
| 14 Feb 2025 | 1.95 | 1.98 | 2.05 | 1.94 | 3702734 | -3.94% |
| 13 Feb 2025 | 2.03 | 2.29 | 2.31 | 2.03 | 8929197 | -10.18% |
| 12 Feb 2025 | 2.26 | 2.48 | 2.54 | 2.23 | 7731191 | -8.87% |
| 11 Feb 2025 | 2.48 | 2.56 | 2.59 | 2.44 | 1976246 | -1.20% |
| 10 Feb 2025 | 2.51 | 2.56 | 2.60 | 2.48 | 2456843 | -3.46% |
| 07 Feb 2025 | 2.60 | 2.74 | 2.81 | 2.58 | 11322317 | -8.45% |
| 06 Feb 2025 | 2.84 | 2.72 | 2.92 | 2.68 | 9441884 | 6.77% |
| 05 Feb 2025 | 2.66 | 2.59 | 2.66 | 2.59 | 4063236 | 4.72% |
| 04 Feb 2025 | 2.54 | 2.59 | 2.61 | 2.51 | 1248490 | -1.93% |
| 03 Feb 2025 | 2.59 | 2.56 | 2.68 | 2.55 | 1106649 | 0.39% |
| 01 Feb 2025 | 2.58 | 2.65 | 2.75 | 2.56 | 1701401 | -3.73% |
| 31 Jan 2025 | 2.68 | 2.78 | 2.91 | 2.63 | 5280209 | -3.25% |
| 30 Jan 2025 | 2.77 | 2.71 | 2.77 | 2.71 | 4415155 | 4.92% |
| 29 Jan 2025 | 2.64 | 2.53 | 2.65 | 2.43 | 2376404 | 4.35% |
| 28 Jan 2025 | 2.53 | 2.56 | 2.61 | 2.53 | 2242813 | -4.89% |
| 27 Jan 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 781574 | -5.00% |
| 24 Jan 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 716177 | -4.76% |
| 23 Jan 2025 | 2.94 | 3.11 | 3.11 | 2.94 | 1538195 | -5.16% |
| 22 Jan 2025 | 3.10 | 3.12 | 3.16 | 2.95 | 10142457 | 1.64% |
| 21 Jan 2025 | 3.05 | 2.97 | 3.05 | 2.97 | 7862676 | 4.81% |
| 20 Jan 2025 | 2.91 | 2.86 | 2.91 | 2.82 | 4026492 | 5.05% |
| 17 Jan 2025 | 2.77 | 2.89 | 2.91 | 2.74 | 1148365 | -2.46% |
| 16 Jan 2025 | 2.84 | 2.83 | 2.84 | 2.74 | 1584420 | 4.80% |
| 15 Jan 2025 | 2.71 | 2.64 | 2.71 | 2.56 | 1527682 | 5.04% |
| 14 Jan 2025 | 2.58 | 2.51 | 2.58 | 2.44 | 1228454 | 4.88% |
| 13 Jan 2025 | 2.46 | 2.59 | 2.59 | 2.46 | 2340788 | -5.02% |
| 10 Jan 2025 | 2.59 | 2.60 | 2.73 | 2.55 | 2158723 | -1.15% |
| 09 Jan 2025 | 2.62 | 2.69 | 2.77 | 2.61 | 1693925 | -1.50% |
| 08 Jan 2025 | 2.66 | 2.71 | 2.74 | 2.62 | 3299239 | -3.62% |
| 07 Jan 2025 | 2.76 | 2.83 | 2.91 | 2.76 | 2718129 | -5.15% |
| 06 Jan 2025 | 2.91 | 3.10 | 3.10 | 2.91 | 2947110 | -4.59% |
| 03 Jan 2025 | 3.05 | 2.98 | 3.11 | 2.98 | 3521625 | 2.35% |
| 02 Jan 2025 | 2.98 | 3.02 | 3.07 | 2.91 | 2921526 | -1.32% |
| 01 Jan 2025 | 3.02 | 3.02 | 3.13 | 3.00 | 5722507 | -4.13% |
| 31 Dec 2024 | 3.15 | 2.86 | 3.15 | 2.86 | 22505392 | 4.65% |
| 30 Dec 2024 | 3.01 | 3.28 | 3.30 | 3.01 | 4183818 | -4.75% |
| 27 Dec 2024 | 3.16 | 3.13 | 3.16 | 3.13 | 10342698 | 4.64% |
| 26 Dec 2024 | 3.02 | 2.74 | 3.02 | 2.74 | 12768754 | 4.86% |
| 24 Dec 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 862222 | -4.95% |
| 23 Dec 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 462995 | -4.72% |
| 20 Dec 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 564492 | -4.79% |
| 19 Dec 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 772661 | -4.84% |
| 18 Dec 2024 | 3.51 | 3.83 | 3.85 | 3.51 | 3691118 | -4.88% |
| 17 Dec 2024 | 3.69 | 3.69 | 3.69 | 3.68 | 13414882 | 4.83% |
| 16 Dec 2024 | 3.52 | 3.51 | 3.52 | 3.51 | 11400999 | 4.76% |
| 13 Dec 2024 | 3.36 | 3.36 | 3.36 | 3.35 | 8648451 | 4.67% |
| 12 Dec 2024 | 3.21 | 3.06 | 3.21 | 3.06 | 8737579 | 4.90% |
| 11 Dec 2024 | 3.06 | 3.16 | 3.16 | 3.01 | 471642 | -1.29% |
| 10 Dec 2024 | 3.10 | 3.11 | 3.20 | 3.06 | 1194249 | 0.98% |
| 09 Dec 2024 | 3.07 | 3.07 | 3.11 | 3.06 | 510495 | 0.33% |
| 06 Dec 2024 | 3.06 | 3.07 | 3.07 | 2.99 | 393905 | 1.32% |
| 05 Dec 2024 | 3.02 | 3.03 | 3.07 | 2.98 | 372239 | -0.33% |
| 04 Dec 2024 | 3.03 | 3.12 | 3.12 | 3.00 | 683922 | -1.62% |
| 03 Dec 2024 | 3.08 | 3.09 | 3.15 | 3.04 | 743121 | 0.33% |
| 02 Dec 2024 | 3.07 | 3.04 | 3.17 | 3.02 | 599332 | -0.65% |
| 29 Nov 2024 | 3.09 | 3.12 | 3.12 | 3.04 | 348601 | 0.00% |
| 28 Nov 2024 | 3.09 | 3.15 | 3.15 | 3.05 | 477892 | -0.64% |
| 27 Nov 2024 | 3.11 | 3.20 | 3.20 | 3.05 | 682762 | 0.00% |
| 26 Nov 2024 | 3.11 | 3.18 | 3.18 | 3.04 | 502958 | 1.63% |
| 25 Nov 2024 | 3.06 | 3.06 | 3.10 | 3.00 | 409263 | 2.00% |
| 22 Nov 2024 | 3.00 | 3.04 | 3.05 | 2.98 | 342376 | 0.67% |
| 21 Nov 2024 | 2.98 | 3.06 | 3.12 | 2.95 | 602736 | -2.30% |
| 19 Nov 2024 | 3.05 | 3.12 | 3.12 | 3.00 | 582201 | -2.24% |
| 18 Nov 2024 | 3.12 | 3.13 | 3.16 | 3.07 | 506254 | 2.63% |
| 14 Nov 2024 | 3.04 | 3.03 | 3.08 | 2.97 | 386058 | 2.36% |
| 13 Nov 2024 | 2.97 | 3.12 | 3.12 | 2.95 | 863428 | -3.26% |
| 12 Nov 2024 | 3.07 | 3.18 | 3.23 | 2.99 | 722853 | -2.54% |
| 11 Nov 2024 | 3.15 | 3.25 | 3.25 | 3.11 | 687534 | -3.37% |
| 08 Nov 2024 | 3.26 | 3.36 | 3.36 | 3.25 | 808308 | -1.81% |
| 07 Nov 2024 | 3.32 | 3.45 | 3.46 | 3.27 | 1135176 | -1.78% |
| 06 Nov 2024 | 3.38 | 3.41 | 3.42 | 3.33 | 916161 | 1.50% |
| 05 Nov 2024 | 3.33 | 3.42 | 3.42 | 3.29 | 669416 | -2.06% |
| 04 Nov 2024 | 3.40 | 3.71 | 3.71 | 3.37 | 2255441 | -5.03% |
| 01 Nov 2024 | 3.58 | 3.54 | 3.84 | 3.45 | 3369297 | 5.60% |
| 31 Oct 2024 | 3.39 | 3.00 | 3.46 | 3.00 | 3762043 | 13.38% |
| 30 Oct 2024 | 2.99 | 2.96 | 3.11 | 2.90 | 1574599 | 1.01% |
| 29 Oct 2024 | 2.96 | 2.59 | 3.06 | 2.56 | 2207739 | 15.63% |
| 28 Oct 2024 | 2.56 | 2.48 | 2.59 | 2.48 | 1084981 | 3.23% |
| 25 Oct 2024 | 2.48 | 2.66 | 2.72 | 2.32 | 1330770 | -8.82% |
| 24 Oct 2024 | 2.72 | 2.80 | 2.80 | 2.56 | 1242651 | -1.81% |
| 23 Oct 2024 | 2.77 | 2.63 | 2.86 | 2.63 | 1067669 | 5.32% |
| 22 Oct 2024 | 2.63 | 2.78 | 2.86 | 2.61 | 1046434 | -6.07% |
| 21 Oct 2024 | 2.80 | 2.93 | 2.93 | 2.78 | 872740 | -4.44% |
| 18 Oct 2024 | 2.93 | 2.92 | 2.94 | 2.89 | 584842 | 0.34% |
| 17 Oct 2024 | 2.92 | 2.92 | 2.98 | 2.91 | 428517 | -0.34% |
| 16 Oct 2024 | 2.93 | 2.99 | 3.00 | 2.91 | 576777 | -1.68% |
| 15 Oct 2024 | 2.98 | 3.04 | 3.09 | 2.98 | 613311 | -1.97% |
| 14 Oct 2024 | 3.04 | 3.06 | 3.11 | 2.88 | 749381 | 0.33% |
| 11 Oct 2024 | 3.03 | 3.10 | 3.10 | 3.01 | 525893 | -2.26% |
| 10 Oct 2024 | 3.10 | 3.04 | 3.11 | 3.00 | 468664 | 2.31% |
| 09 Oct 2024 | 3.03 | 2.99 | 3.04 | 2.78 | 1710256 | 2.36% |
| 08 Oct 2024 | 2.96 | 3.07 | 3.07 | 2.90 | 1346385 | -1.33% |
| 07 Oct 2024 | 3.00 | 3.13 | 3.14 | 2.91 | 940156 | -2.91% |
| 04 Oct 2024 | 3.09 | 3.08 | 3.19 | 3.07 | 843405 | 0.00% |
| 03 Oct 2024 | 3.09 | 3.15 | 3.16 | 3.06 | 1290677 | -1.59% |
| 01 Oct 2024 | 3.14 | 3.16 | 3.19 | 3.12 | 1214512 | -0.63% |
| 30 Sep 2024 | 3.16 | 3.21 | 3.23 | 3.12 | 1073042 | -1.25% |
| 27 Sep 2024 | 3.20 | 3.12 | 3.34 | 3.12 | 1342825 | 1.27% |
| 26 Sep 2024 | 3.16 | 3.20 | 3.27 | 3.13 | 1016916 | -0.94% |
| 25 Sep 2024 | 3.19 | 3.27 | 3.32 | 3.16 | 1062190 | -2.45% |
| 24 Sep 2024 | 3.27 | 3.33 | 3.37 | 3.25 | 648737 | -1.80% |
| 23 Sep 2024 | 3.33 | 3.41 | 3.42 | 2.88 | 1136725 | -2.06% |
| 20 Sep 2024 | 3.40 | 3.40 | 3.50 | 3.38 | 905473 | 0.59% |
| 19 Sep 2024 | 3.38 | 3.52 | 3.60 | 3.26 | 1845252 | -2.59% |
| 18 Sep 2024 | 3.47 | 3.24 | 3.59 | 3.22 | 2720514 | 7.76% |
| 17 Sep 2024 | 3.22 | 3.42 | 3.42 | 3.18 | 1717181 | -6.12% |
| 16 Sep 2024 | 3.43 | 3.54 | 3.63 | 3.35 | 1650475 | -2.56% |
| 13 Sep 2024 | 3.52 | 3.29 | 3.69 | 3.25 | 3722981 | 8.31% |
| 12 Sep 2024 | 3.25 | 3.28 | 3.33 | 3.21 | 652315 | 0.31% |
| 11 Sep 2024 | 3.24 | 3.11 | 3.27 | 3.09 | 1762950 | 4.52% |
| 10 Sep 2024 | 3.10 | 3.08 | 3.18 | 3.08 | 866719 | 0.65% |
| 09 Sep 2024 | 3.08 | 3.21 | 3.22 | 2.91 | 1148591 | -3.14% |
| 06 Sep 2024 | 3.18 | 3.12 | 3.23 | 3.12 | 1111969 | 0.63% |
| 05 Sep 2024 | 3.16 | 3.18 | 3.21 | 3.13 | 1044952 | -0.63% |
| 04 Sep 2024 | 3.18 | 3.23 | 3.23 | 3.16 | 882366 | -0.93% |
| 03 Sep 2024 | 3.21 | 3.22 | 3.24 | 3.14 | 850248 | -0.31% |
| 02 Sep 2024 | 3.22 | 3.32 | 3.32 | 3.21 | 1087382 | -1.53% |
| 30 Aug 2024 | 3.27 | 3.32 | 3.32 | 3.25 | 803427 | 0.31% |
| 29 Aug 2024 | 3.26 | 3.33 | 3.33 | 3.23 | 1410066 | -1.51% |
| 28 Aug 2024 | 3.31 | 3.37 | 3.38 | 3.28 | 1698366 | -0.60% |
| 27 Aug 2024 | 3.33 | 3.39 | 3.42 | 3.32 | 1488673 | -1.77% |
| 26 Aug 2024 | 3.39 | 3.44 | 3.48 | 3.37 | 1385206 | -2.59% |
| 23 Aug 2024 | 3.48 | 3.53 | 3.53 | 3.43 | 774051 | -0.29% |
| 22 Aug 2024 | 3.49 | 3.46 | 3.55 | 3.42 | 1813282 | 2.95% |
| 21 Aug 2024 | 3.39 | 3.34 | 3.44 | 3.30 | 1027095 | 1.50% |
| 20 Aug 2024 | 3.34 | 3.40 | 3.40 | 3.30 | 1045195 | -0.60% |
| 19 Aug 2024 | 3.36 | 3.35 | 3.40 | 3.28 | 1149718 | 0.60% |
| 16 Aug 2024 | 3.34 | 3.40 | 3.42 | 3.28 | 1052216 | -1.47% |
| 14 Aug 2024 | 3.39 | 3.46 | 3.46 | 3.37 | 871251 | -1.17% |
| 13 Aug 2024 | 3.43 | 3.50 | 3.50 | 3.42 | 788937 | 0.00% |
| 12 Aug 2024 | 3.43 | 3.56 | 3.56 | 3.42 | 1110824 | -2.28% |
| 09 Aug 2024 | 3.51 | 3.45 | 3.57 | 3.45 | 884670 | 0.57% |
| 08 Aug 2024 | 3.49 | 3.77 | 3.77 | 3.42 | 1997374 | -2.79% |
| 07 Aug 2024 | 3.59 | 3.46 | 3.69 | 3.28 | 3538112 | 6.53% |
| 06 Aug 2024 | 3.37 | 3.30 | 3.58 | 3.29 | 1359489 | 1.81% |
| 05 Aug 2024 | 3.31 | 3.39 | 3.42 | 3.26 | 1666165 | -3.78% |
| 02 Aug 2024 | 3.44 | 3.44 | 3.48 | 3.38 | 1388810 | 0.00% |
| 01 Aug 2024 | 3.44 | 3.51 | 3.51 | 3.42 | 1091728 | -1.15% |
| 31 Jul 2024 | 3.48 | 3.48 | 3.51 | 3.44 | 797721 | 0.87% |
| 30 Jul 2024 | 3.45 | 3.46 | 3.50 | 3.40 | 1780058 | -0.29% |
| 29 Jul 2024 | 3.46 | 3.51 | 3.54 | 3.45 | 1819619 | -0.86% |
| 26 Jul 2024 | 3.49 | 3.53 | 3.56 | 3.42 | 1791953 | -0.29% |
| 25 Jul 2024 | 3.50 | 3.51 | 3.58 | 3.48 | 1538625 | -1.69% |
| 24 Jul 2024 | 3.56 | 3.50 | 3.58 | 3.44 | 1188555 | 2.89% |
| 23 Jul 2024 | 3.46 | 3.54 | 3.57 | 3.42 | 1329519 | -1.70% |
| 22 Jul 2024 | 3.52 | 3.56 | 3.56 | 3.48 | 850814 | 0.28% |
| 19 Jul 2024 | 3.51 | 3.59 | 3.60 | 3.48 | 1554460 | -1.68% |
| 18 Jul 2024 | 3.57 | 3.64 | 3.64 | 3.53 | 1280233 | -0.83% |
| 16 Jul 2024 | 3.60 | 3.63 | 3.64 | 3.56 | 1068201 | -0.28% |
| 15 Jul 2024 | 3.61 | 3.68 | 3.68 | 3.57 | 1480266 | -0.28% |
| 12 Jul 2024 | 3.62 | 3.67 | 3.70 | 3.61 | 1049603 | -0.55% |
| 11 Jul 2024 | 3.64 | 3.68 | 3.71 | 3.60 | 1604971 | -0.82% |
| 10 Jul 2024 | 3.67 | 3.72 | 3.72 | 3.59 | 1108412 | -0.27% |
| 09 Jul 2024 | 3.68 | 3.74 | 3.76 | 3.66 | 1643478 | 0.00% |
| 08 Jul 2024 | 3.68 | 3.77 | 3.80 | 3.63 | 1930092 | -0.27% |
| 05 Jul 2024 | 3.69 | 3.74 | 3.82 | 3.63 | 2130323 | 0.27% |
| 04 Jul 2024 | 3.68 | 3.85 | 3.85 | 3.63 | 1676237 | -2.65% |
| 03 Jul 2024 | 3.78 | 3.90 | 3.93 | 3.71 | 1488994 | -1.31% |
| 02 Jul 2024 | 3.83 | 3.91 | 4.02 | 3.79 | 1414586 | -0.26% |
| 01 Jul 2024 | 3.84 | 3.61 | 3.87 | 3.57 | 3150342 | 9.09% |
| 28 Jun 2024 | 3.52 | 3.57 | 3.63 | 3.51 | 2622673 | -0.56% |
| 27 Jun 2024 | 3.54 | 3.59 | 3.70 | 3.51 | 2049000 | -1.94% |
| 26 Jun 2024 | 3.61 | 3.73 | 3.79 | 3.45 | 1968446 | -2.70% |
| 25 Jun 2024 | 3.71 | 3.74 | 3.84 | 3.69 | 1462169 | -1.33% |
| 24 Jun 2024 | 3.76 | 3.83 | 3.86 | 3.71 | 1260160 | -1.83% |
| 21 Jun 2024 | 3.83 | 3.98 | 3.98 | 3.77 | 1208301 | -1.79% |
| 20 Jun 2024 | 3.90 | 3.86 | 4.01 | 3.77 | 1422858 | 1.83% |
| 19 Jun 2024 | 3.83 | 3.94 | 4.01 | 3.78 | 1045037 | -2.30% |
| 18 Jun 2024 | 3.92 | 4.16 | 4.16 | 3.78 | 2299299 | -4.39% |
| 14 Jun 2024 | 4.10 | 4.31 | 4.31 | 4.06 | 1734640 | -3.30% |
| 13 Jun 2024 | 4.24 | 4.44 | 4.44 | 4.19 | 2486166 | -1.62% |
| 12 Jun 2024 | 4.31 | 4.31 | 4.49 | 3.81 | 6638952 | 3.36% |
| 11 Jun 2024 | 4.17 | 4.10 | 4.17 | 3.94 | 5039296 | 9.74% |
| 10 Jun 2024 | 3.80 | 3.57 | 3.80 | 3.55 | 3909842 | 10.14% |
| 07 Jun 2024 | 3.45 | 3.46 | 3.58 | 3.42 | 1087385 | 0.29% |
| 06 Jun 2024 | 3.44 | 3.47 | 3.52 | 3.38 | 1183004 | 0.00% |
| 05 Jun 2024 | 3.44 | 3.40 | 3.51 | 3.29 | 1247285 | 1.18% |
| 04 Jun 2024 | 3.40 | 3.61 | 3.61 | 3.39 | 2887123 | -4.49% |
| 03 Jun 2024 | 3.56 | 3.63 | 3.64 | 3.49 | 1269549 | 1.42% |
| 31 May 2024 | 3.51 | 3.55 | 3.58 | 3.48 | 1014735 | -0.28% |
| 30 May 2024 | 3.52 | 3.51 | 3.61 | 3.51 | 1939549 | -2.76% |
| 29 May 2024 | 3.62 | 3.68 | 3.80 | 3.51 | 1518886 | -0.28% |
| 28 May 2024 | 3.63 | 3.88 | 3.89 | 3.61 | 1358332 | -4.47% |
| 27 May 2024 | 3.80 | 3.67 | 3.81 | 3.60 | 1687760 | 4.68% |
| 24 May 2024 | 3.63 | 3.70 | 3.70 | 3.59 | 876262 | 0.00% |
| 23 May 2024 | 3.63 | 3.69 | 3.74 | 3.61 | 1037413 | -2.94% |
| 22 May 2024 | 3.74 | 3.79 | 3.85 | 3.69 | 708551 | -1.32% |
| 21 May 2024 | 3.79 | 3.80 | 3.86 | 3.76 | 788256 | -1.04% |
| 18 May 2024 | 3.83 | 3.92 | 3.92 | 3.79 | 273424 | -0.78% |
| 17 May 2024 | 3.86 | 4.02 | 4.02 | 3.81 | 1046484 | -2.28% |
| 16 May 2024 | 3.95 | 3.88 | 4.06 | 3.74 | 1681143 | 1.28% |
| 15 May 2024 | 3.90 | 3.74 | 3.90 | 3.73 | 1356867 | 4.84% |
| 14 May 2024 | 3.72 | 3.48 | 3.72 | 3.48 | 851824 | 4.79% |
| 13 May 2024 | 3.55 | 3.51 | 3.61 | 3.42 | 973239 | -0.56% |
| 10 May 2024 | 3.57 | 3.63 | 3.63 | 3.52 | 620603 | 0.00% |
| 09 May 2024 | 3.57 | 3.55 | 3.63 | 3.44 | 974950 | 0.56% |
| 08 May 2024 | 3.55 | 3.68 | 3.69 | 3.52 | 1365526 | -3.01% |
| 07 May 2024 | 3.66 | 3.77 | 3.87 | 3.63 | 1544713 | -3.94% |
| 06 May 2024 | 3.81 | 3.74 | 3.90 | 3.63 | 1309914 | 2.14% |
| 03 May 2024 | 3.73 | 3.80 | 3.86 | 3.68 | 1411691 | -1.84% |
| 02 May 2024 | 3.80 | 3.99 | 4.00 | 3.73 | 2664916 | -3.06% |
| 30 Apr 2024 | 3.92 | 3.92 | 4.02 | 3.81 | 1585700 | 0.77% |
| 29 Apr 2024 | 3.89 | 4.04 | 4.10 | 3.85 | 1668570 | -2.02% |
| 26 Apr 2024 | 3.97 | 4.08 | 4.09 | 3.91 | 960588 | -1.73% |
| 25 Apr 2024 | 4.04 | 4.02 | 4.10 | 3.96 | 895287 | 2.02% |
| 24 Apr 2024 | 3.96 | 4.19 | 4.23 | 3.91 | 1484193 | -3.65% |
| 23 Apr 2024 | 4.11 | 4.26 | 4.26 | 4.04 | 1219780 | -2.61% |
| 22 Apr 2024 | 4.22 | 4.26 | 4.26 | 4.10 | 665833 | 1.20% |
| 19 Apr 2024 | 4.17 | 4.27 | 4.27 | 4.06 | 822340 | -1.88% |
| 18 Apr 2024 | 4.25 | 4.42 | 4.44 | 4.19 | 2084291 | 0.47% |
| 16 Apr 2024 | 4.23 | 4.18 | 4.23 | 4.15 | 3133247 | 4.70% |
| 15 Apr 2024 | 4.04 | 3.85 | 4.13 | 3.74 | 1476976 | 2.80% |
| 12 Apr 2024 | 3.93 | 4.08 | 4.08 | 3.82 | 870198 | -1.75% |
| 10 Apr 2024 | 4.00 | 4.18 | 4.18 | 3.95 | 746097 | -1.72% |
| 09 Apr 2024 | 4.07 | 4.10 | 4.32 | 3.98 | 804481 | -2.63% |
| 08 Apr 2024 | 4.18 | 4.42 | 4.42 | 4.14 | 1085950 | -3.91% |
| 05 Apr 2024 | 4.35 | 4.38 | 4.38 | 4.27 | 3038362 | 4.32% |
| 04 Apr 2024 | 4.17 | 4.17 | 4.17 | 4.16 | 438631 | 4.77% |
| 03 Apr 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 658792 | 5.01% |
| 02 Apr 2024 | 3.79 | 3.68 | 3.79 | 3.61 | 615784 | 4.99% |
| 01 Apr 2024 | 3.61 | 3.47 | 3.61 | 3.42 | 1114394 | 4.94% |
| 28 Mar 2024 | 3.44 | 3.76 | 3.76 | 3.43 | 3263650 | -4.71% |
| 27 Mar 2024 | 3.61 | 3.80 | 3.92 | 3.61 | 1653739 | -5.00% |
| 26 Mar 2024 | 3.80 | 3.74 | 3.84 | 3.53 | 2182122 | 3.83% |
| 22 Mar 2024 | 3.66 | 3.54 | 3.66 | 3.42 | 1355638 | 4.87% |
| 21 Mar 2024 | 3.49 | 3.46 | 3.71 | 3.42 | 1788509 | -3.06% |
| 20 Mar 2024 | 3.60 | 3.79 | 3.89 | 3.60 | 1388431 | -5.01% |
| 19 Mar 2024 | 3.79 | 3.92 | 3.92 | 3.79 | 665535 | -4.77% |
| 18 Mar 2024 | 3.98 | 4.02 | 4.05 | 3.76 | 1472082 | 0.51% |
| 15 Mar 2024 | 3.96 | 3.92 | 4.05 | 3.69 | 1150755 | 2.33% |
| 14 Mar 2024 | 3.87 | 3.59 | 3.97 | 3.59 | 2533891 | 2.38% |
| 13 Mar 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 571109 | -5.03% |
| 12 Mar 2024 | 3.98 | 4.15 | 4.15 | 3.98 | 744524 | -4.78% |
| 11 Mar 2024 | 4.18 | 4.40 | 4.40 | 4.00 | 1495279 | -0.48% |
| 07 Mar 2024 | 4.20 | 4.23 | 4.27 | 3.93 | 1448791 | 1.45% |
| 06 Mar 2024 | 4.14 | 4.27 | 4.27 | 4.07 | 1595512 | -3.27% |
| 05 Mar 2024 | 4.28 | 4.40 | 4.43 | 4.12 | 1891363 | -1.15% |
| 04 Mar 2024 | 4.33 | 4.45 | 4.51 | 4.19 | 1482753 | -1.59% |
| 02 Mar 2024 | 4.40 | 4.45 | 4.53 | 4.30 | 493416 | 0.92% |
| 01 Mar 2024 | 4.36 | 4.38 | 4.43 | 4.29 | 799553 | 1.63% |
| 29 Feb 2024 | 4.29 | 4.33 | 4.39 | 4.06 | 1667243 | 0.94% |
| 28 Feb 2024 | 4.25 | 4.50 | 4.52 | 4.22 | 1869598 | -4.06% |
| 27 Feb 2024 | 4.43 | 4.45 | 4.66 | 4.33 | 1284593 | -0.45% |
| 26 Feb 2024 | 4.45 | 4.63 | 4.69 | 4.38 | 1792971 | -1.98% |
| 23 Feb 2024 | 4.54 | 4.76 | 4.89 | 4.52 | 2236830 | -4.42% |
| 22 Feb 2024 | 4.75 | 4.86 | 4.89 | 4.55 | 1407178 | -0.63% |
| 21 Feb 2024 | 4.78 | 4.92 | 4.92 | 4.70 | 1360774 | 0.84% |
| 20 Feb 2024 | 4.74 | 4.82 | 4.95 | 4.49 | 2416554 | 0.42% |
| 19 Feb 2024 | 4.72 | 4.97 | 5.05 | 4.72 | 2356948 | -5.03% |
| 16 Feb 2024 | 4.97 | 5.05 | 5.11 | 4.87 | 2168164 | 1.02% |
| 15 Feb 2024 | 4.92 | 4.81 | 4.94 | 4.66 | 2069596 | 4.46% |
| 14 Feb 2024 | 4.71 | 4.49 | 4.71 | 4.27 | 3614047 | 4.90% |
| 13 Feb 2024 | 4.49 | 4.48 | 4.69 | 4.48 | 2259790 | -4.67% |
| 12 Feb 2024 | 4.71 | 5.11 | 5.17 | 4.71 | 2269522 | -5.04% |
| 09 Feb 2024 | 4.96 | 4.65 | 4.96 | 4.58 | 3405068 | 4.86% |
| 08 Feb 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 2122475 | -5.02% |
| 07 Feb 2024 | 4.98 | 5.13 | 5.21 | 4.98 | 4531771 | -4.78% |
| 06 Feb 2024 | 5.23 | 5.38 | 5.46 | 5.22 | 3956337 | -4.74% |
| 05 Feb 2024 | 5.49 | 5.67 | 5.70 | 5.25 | 8000633 | -0.54% |
| 02 Feb 2024 | 5.52 | 5.54 | 5.54 | 5.27 | 13635966 | 4.55% |
| 01 Feb 2024 | 5.28 | 4.79 | 5.28 | 4.79 | 3622692 | 4.76% |
| 31 Jan 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1953127 | -4.91% |
| 30 Jan 2024 | 5.30 | 5.56 | 5.57 | 5.30 | 2863266 | -4.85% |
| 29 Jan 2024 | 5.57 | 5.72 | 5.96 | 5.39 | 8867782 | -1.94% |
| 25 Jan 2024 | 5.68 | 5.68 | 5.68 | 5.65 | 6646438 | 4.99% |
| 24 Jan 2024 | 5.41 | 5.40 | 5.41 | 4.91 | 9285350 | 4.84% |
| 23 Jan 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 2813838 | 4.88% |
| 20 Jan 2024 | 4.92 | 4.92 | 4.92 | 4.88 | 3333385 | 4.90% |
| 19 Jan 2024 | 4.69 | 4.69 | 4.69 | 4.63 | 2373394 | 4.92% |
| 18 Jan 2024 | 4.47 | 4.40 | 4.47 | 4.05 | 5353810 | 4.93% |
| 17 Jan 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 3721100 | -4.91% |
| 16 Jan 2024 | 4.48 | 4.61 | 4.61 | 4.17 | 6779626 | 2.05% |
| 15 Jan 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1346150 | 5.02% |
| 12 Jan 2024 | 4.18 | 4.18 | 4.18 | 4.07 | 4824098 | 4.76% |
| 11 Jan 2024 | 3.99 | 3.86 | 3.99 | 3.83 | 5191491 | 5.00% |
| 10 Jan 2024 | 3.80 | 3.80 | 3.80 | 3.75 | 7731611 | 4.97% |
| 09 Jan 2024 | 3.62 | 3.57 | 3.66 | 3.41 | 3023076 | 3.72% |
| 08 Jan 2024 | 3.49 | 3.59 | 3.59 | 3.41 | 2099545 | -1.13% |
| 05 Jan 2024 | 3.53 | 3.55 | 3.60 | 3.45 | 1881132 | 1.44% |
| 04 Jan 2024 | 3.48 | 3.58 | 3.60 | 3.45 | 2293543 | 0.29% |
| 03 Jan 2024 | 3.47 | 3.58 | 3.60 | 3.45 | 1426577 | -1.70% |
| 02 Jan 2024 | 3.53 | 3.60 | 3.62 | 3.43 | 1401353 | 0.00% |
| 01 Jan 2024 | 3.53 | 3.48 | 3.57 | 3.45 | 1433807 | 3.22% |
| 29 Dec 2023 | 3.42 | 3.40 | 3.49 | 3.36 | 997275 | 0.59% |
| 28 Dec 2023 | 3.40 | 3.54 | 3.54 | 3.36 | 1507567 | -2.86% |
| 27 Dec 2023 | 3.50 | 3.62 | 3.62 | 3.43 | 1202057 | -1.69% |
| 26 Dec 2023 | 3.56 | 3.58 | 3.65 | 3.50 | 1543153 | 1.71% |
| 22 Dec 2023 | 3.50 | 3.53 | 3.54 | 3.41 | 1697946 | 2.64% |
| 21 Dec 2023 | 3.41 | 3.37 | 3.49 | 3.21 | 1709076 | 1.19% |
| 20 Dec 2023 | 3.37 | 3.65 | 3.71 | 3.37 | 4956305 | -4.80% |
| 19 Dec 2023 | 3.54 | 3.71 | 3.71 | 3.41 | 2920051 | 0.00% |
| 18 Dec 2023 | 3.54 | 3.38 | 3.54 | 3.22 | 5646389 | 4.73% |
| 15 Dec 2023 | 3.38 | 3.45 | 3.45 | 3.38 | 1015129 | -4.79% |
| 14 Dec 2023 | 3.55 | 3.55 | 3.62 | 3.55 | 3064384 | -4.83% |
| 13 Dec 2023 | 3.73 | 4.02 | 4.05 | 3.73 | 3295739 | -4.85% |
| 12 Dec 2023 | 3.92 | 3.78 | 3.94 | 3.78 | 8986162 | 4.53% |
| 11 Dec 2023 | 3.75 | 3.49 | 3.75 | 3.43 | 8051232 | 9.97% |
| 08 Dec 2023 | 3.41 | 3.52 | 3.52 | 3.24 | 8218402 | 5.57% |
| 07 Dec 2023 | 3.23 | 3.13 | 3.23 | 3.02 | 7276240 | 9.86% |
| 06 Dec 2023 | 2.94 | 2.93 | 2.94 | 2.90 | 4638272 | 5.00% |
| 05 Dec 2023 | 2.80 | 2.69 | 2.80 | 2.68 | 2557804 | 4.87% |
| 04 Dec 2023 | 2.67 | 2.74 | 2.74 | 2.62 | 2818133 | 0.75% |
| 01 Dec 2023 | 2.65 | 2.62 | 2.67 | 2.53 | 2043307 | 3.52% |
| 30 Nov 2023 | 2.56 | 2.48 | 2.58 | 2.47 | 3112963 | 3.23% |
| 29 Nov 2023 | 2.48 | 2.45 | 2.51 | 2.36 | 2524518 | 2.90% |
| 28 Nov 2023 | 2.41 | 2.45 | 2.48 | 2.38 | 1690410 | -1.63% |
| 24 Nov 2023 | 2.45 | 2.50 | 2.56 | 2.43 | 1747074 | -1.21% |
| 23 Nov 2023 | 2.48 | 2.50 | 2.56 | 2.40 | 3102719 | -1.59% |
| 22 Nov 2023 | 2.52 | 2.52 | 2.58 | 2.50 | 929454 | 0.00% |
| 21 Nov 2023 | 2.52 | 2.50 | 2.58 | 2.49 | 1584571 | 0.40% |
| 20 Nov 2023 | 2.51 | 2.67 | 2.67 | 2.51 | 3917201 | -4.92% |
| 17 Nov 2023 | 2.64 | 2.66 | 2.67 | 2.60 | 1182423 | 1.15% |
| 16 Nov 2023 | 2.61 | 2.72 | 2.74 | 2.57 | 1982871 | -3.33% |
| 15 Nov 2023 | 2.70 | 2.75 | 2.75 | 2.67 | 923478 | -0.37% |
| 13 Nov 2023 | 2.71 | 2.71 | 2.75 | 2.68 | 628661 | 0.00% |
| 12 Nov 2023 | 2.71 | 2.67 | 2.76 | 2.67 | 1063092 | 1.50% |
| 10 Nov 2023 | 2.67 | 2.69 | 2.70 | 2.61 | 438584 | 0.75% |
| 09 Nov 2023 | 2.65 | 2.64 | 2.71 | 2.62 | 896014 | 0.38% |
| 08 Nov 2023 | 2.64 | 2.69 | 2.74 | 2.61 | 1349430 | -1.86% |
| 07 Nov 2023 | 2.69 | 2.76 | 2.76 | 2.67 | 1535715 | -0.37% |
| 06 Nov 2023 | 2.70 | 2.68 | 2.88 | 2.67 | 2574061 | -3.57% |
| 03 Nov 2023 | 2.80 | 2.93 | 2.93 | 2.80 | 1877671 | -5.08% |
| 02 Nov 2023 | 2.95 | 2.95 | 2.99 | 2.91 | 456322 | -1.67% |
| 01 Nov 2023 | 3.00 | 2.97 | 3.02 | 2.88 | 1228362 | 1.69% |
| 31 Oct 2023 | 2.95 | 2.99 | 3.01 | 2.93 | 508488 | -1.34% |
| 30 Oct 2023 | 2.99 | 2.99 | 2.99 | 2.91 | 1714128 | 4.91% |
| 27 Oct 2023 | 2.85 | 2.80 | 2.86 | 2.68 | 867357 | 4.40% |
| 26 Oct 2023 | 2.73 | 2.71 | 2.84 | 2.58 | 1442406 | 0.74% |
| 25 Oct 2023 | 2.71 | 2.71 | 2.79 | 2.58 | 1223159 | 0.00% |
| 23 Oct 2023 | 2.71 | 2.92 | 2.94 | 2.71 | 1407254 | -4.91% |
| 20 Oct 2023 | 2.85 | 3.00 | 3.03 | 2.82 | 999214 | -3.39% |
| 19 Oct 2023 | 2.95 | 2.99 | 3.03 | 2.92 | 941811 | 0.34% |
| 18 Oct 2023 | 2.94 | 2.93 | 3.01 | 2.84 | 1174684 | 1.03% |
| 17 Oct 2023 | 2.91 | 3.05 | 3.05 | 2.88 | 1457031 | -3.64% |
| 16 Oct 2023 | 3.02 | 3.09 | 3.12 | 2.97 | 1097564 | -0.66% |
| 13 Oct 2023 | 3.04 | 3.11 | 3.13 | 3.01 | 1300738 | -0.98% |
| 12 Oct 2023 | 3.07 | 3.12 | 3.12 | 3.01 | 580805 | -0.32% |
| 11 Oct 2023 | 3.08 | 3.09 | 3.17 | 3.02 | 652134 | -0.32% |
| 10 Oct 2023 | 3.09 | 3.06 | 3.17 | 3.05 | 559438 | 0.98% |
| 09 Oct 2023 | 3.06 | 3.20 | 3.22 | 3.05 | 1838462 | -4.38% |
| 06 Oct 2023 | 3.20 | 3.18 | 3.25 | 3.14 | 846562 | 0.31% |
| 05 Oct 2023 | 3.19 | 3.25 | 3.25 | 3.17 | 1397412 | -1.24% |
| 04 Oct 2023 | 3.23 | 3.17 | 3.25 | 3.17 | 1230808 | 1.89% |
| 03 Oct 2023 | 3.17 | 3.21 | 3.29 | 3.13 | 1108655 | -1.55% |
| 29 Sep 2023 | 3.22 | 3.21 | 3.25 | 3.06 | 6013308 | 0.31% |
| 28 Sep 2023 | 3.21 | 3.23 | 3.33 | 3.11 | 953772 | -1.83% |
| 27 Sep 2023 | 3.27 | 3.33 | 3.37 | 3.15 | 1071800 | -1.51% |
| 26 Sep 2023 | 3.32 | 3.30 | 3.37 | 3.27 | 1925055 | 2.79% |
| 25 Sep 2023 | 3.23 | 3.17 | 3.24 | 3.10 | 1995146 | 4.19% |
| 22 Sep 2023 | 3.10 | 3.06 | 3.14 | 3.05 | 2174057 | 2.99% |
| 21 Sep 2023 | 3.01 | 3.00 | 3.05 | 2.97 | 1245819 | 0.00% |
| 20 Sep 2023 | 3.01 | 3.09 | 3.09 | 2.99 | 974403 | 0.00% |
| 18 Sep 2023 | 3.01 | 3.02 | 3.13 | 2.98 | 1710827 | -1.63% |
| 15 Sep 2023 | 3.06 | 3.08 | 3.13 | 3.01 | 1367510 | 0.00% |
| 14 Sep 2023 | 3.06 | 3.13 | 3.17 | 3.01 | 7461324 | -2.24% |
| 13 Sep 2023 | 3.13 | 3.23 | 3.25 | 3.10 | 1278591 | -2.80% |
| 12 Sep 2023 | 3.22 | 3.25 | 3.25 | 3.04 | 2178902 | 0.94% |
| 11 Sep 2023 | 3.19 | 3.27 | 3.27 | 3.16 | 2608386 | -1.85% |
| 08 Sep 2023 | 3.25 | 3.29 | 3.40 | 3.23 | 2177391 | -0.61% |
| 07 Sep 2023 | 3.27 | 3.40 | 3.42 | 3.26 | 2319710 | -1.51% |
| 06 Sep 2023 | 3.32 | 3.39 | 3.46 | 3.27 | 4014147 | -1.19% |
| 05 Sep 2023 | 3.36 | 3.45 | 3.45 | 3.19 | 4615947 | -2.61% |
| 04 Sep 2023 | 3.45 | 3.49 | 3.56 | 3.37 | 12992302 | 1.17% |
| 01 Sep 2023 | 3.41 | 3.58 | 3.61 | 3.33 | 5593347 | -1.73% |
| 31 Aug 2023 | 3.47 | 3.41 | 3.53 | 3.34 | 8701788 | 4.20% |
| 30 Aug 2023 | 3.33 | 3.31 | 3.41 | 3.18 | 9984205 | 2.78% |
| 29 Aug 2023 | 3.24 | 3.40 | 3.48 | 3.01 | 4585918 | -3.28% |
| 28 Aug 2023 | 3.35 | 3.33 | 3.63 | 3.29 | 15223410 | 8.06% |
| 25 Aug 2023 | 3.10 | 2.66 | 3.12 | 2.60 | 11362730 | 19.23% |
| 24 Aug 2023 | 2.60 | 2.57 | 2.67 | 2.57 | 1505741 | 1.56% |
| 23 Aug 2023 | 2.56 | 2.62 | 2.63 | 2.52 | 1608384 | -0.39% |
| 22 Aug 2023 | 2.57 | 2.61 | 2.61 | 2.46 | 2491122 | 0.00% |
| 21 Aug 2023 | 2.57 | 2.66 | 2.67 | 2.52 | 3220655 | -1.91% |
| 18 Aug 2023 | 2.62 | 2.73 | 2.73 | 2.56 | 3321560 | -4.73% |
| 17 Aug 2023 | 2.75 | 2.84 | 2.84 | 2.70 | 2137781 | -1.79% |
| 16 Aug 2023 | 2.80 | 2.76 | 2.87 | 2.72 | 2084309 | 1.45% |
| 14 Aug 2023 | 2.76 | 2.53 | 2.91 | 2.49 | 5280405 | 11.29% |
| 11 Aug 2023 | 2.48 | 2.57 | 2.58 | 2.44 | 3117418 | -3.50% |
| 10 Aug 2023 | 2.57 | 2.70 | 2.70 | 2.51 | 3542398 | -1.91% |
| 09 Aug 2023 | 2.62 | 2.61 | 2.82 | 2.48 | 4232023 | 2.34% |
| 08 Aug 2023 | 2.56 | 2.84 | 3.02 | 2.41 | 4948095 | -7.91% |
| 07 Aug 2023 | 2.78 | 2.77 | 2.80 | 2.52 | 13646060 | 18.80% |
| 04 Aug 2023 | 2.34 | 2.36 | 2.38 | 2.33 | 648766 | -0.85% |
| 03 Aug 2023 | 2.36 | 2.36 | 2.41 | 2.32 | 677552 | 0.00% |
| 02 Aug 2023 | 2.36 | 2.41 | 2.41 | 2.36 | 676737 | -1.26% |
| 01 Aug 2023 | 2.39 | 2.38 | 2.41 | 2.36 | 1053512 | 0.42% |
| 31 Jul 2023 | 2.38 | 2.42 | 2.42 | 2.30 | 1012398 | -0.42% |
| 28 Jul 2023 | 2.39 | 2.43 | 2.43 | 2.36 | 346848 | -0.42% |
| 27 Jul 2023 | 2.40 | 2.41 | 2.41 | 2.38 | 520927 | 0.42% |
| 26 Jul 2023 | 2.39 | 2.38 | 2.43 | 2.37 | 533931 | 0.00% |
| 25 Jul 2023 | 2.39 | 2.40 | 2.42 | 2.37 | 610066 | -0.83% |
| 24 Jul 2023 | 2.41 | 2.42 | 2.44 | 2.39 | 835802 | -0.41% |
| 21 Jul 2023 | 2.42 | 2.44 | 2.45 | 2.41 | 659356 | -0.82% |
| 20 Jul 2023 | 2.44 | 2.43 | 2.44 | 2.39 | 663602 | 0.83% |
| 19 Jul 2023 | 2.42 | 2.48 | 2.48 | 2.40 | 881594 | -0.82% |
| 18 Jul 2023 | 2.44 | 2.54 | 2.54 | 2.40 | 1378977 | -2.40% |
| 17 Jul 2023 | 2.50 | 2.58 | 2.60 | 2.45 | 1646738 | -1.19% |
| 14 Jul 2023 | 2.53 | 2.41 | 2.62 | 2.41 | 1587468 | -0.39% |
| 13 Jul 2023 | 2.54 | 2.68 | 2.71 | 2.48 | 1246361 | -5.22% |
| 12 Jul 2023 | 2.68 | 2.76 | 2.77 | 2.65 | 1440540 | -1.83% |
| 11 Jul 2023 | 2.73 | 2.83 | 3.00 | 2.69 | 2793817 | -3.53% |
| 10 Jul 2023 | 2.83 | 2.88 | 3.04 | 2.56 | 3739005 | 2.54% |
| 07 Jul 2023 | 2.76 | 2.60 | 2.78 | 2.59 | 4664004 | 9.09% |
| 06 Jul 2023 | 2.53 | 2.34 | 2.54 | 2.30 | 4254348 | 9.52% |
| 05 Jul 2023 | 2.31 | 2.32 | 2.36 | 2.28 | 707863 | -0.86% |
| 04 Jul 2023 | 2.33 | 2.37 | 2.37 | 2.32 | 694247 | -0.43% |
| 03 Jul 2023 | 2.34 | 2.36 | 2.39 | 2.32 | 992094 | 0.86% |
| 30 Jun 2023 | 2.32 | 2.32 | 2.37 | 2.24 | 943290 | 0.00% |
| 28 Jun 2023 | 2.32 | 2.32 | 2.38 | 2.30 | 684234 | 0.00% |
| 27 Jun 2023 | 2.32 | 2.35 | 2.39 | 2.32 | 1294824 | 0.00% |
| 26 Jun 2023 | 2.32 | 2.32 | 2.34 | 2.29 | 887945 | 1.31% |
| 23 Jun 2023 | 2.29 | 2.27 | 2.41 | 2.22 | 2210565 | 1.78% |
| 22 Jun 2023 | 2.25 | 2.19 | 2.26 | 2.12 | 1172237 | 0.90% |
| 21 Jun 2023 | 2.23 | 2.25 | 2.27 | 2.16 | 1391297 | 0.00% |
| 20 Jun 2023 | 2.23 | 2.31 | 2.31 | 2.05 | 1987802 | 0.00% |
| 19 Jun 2023 | 2.23 | 2.19 | 2.25 | 2.15 | 832406 | 3.72% |
| 16 Jun 2023 | 2.15 | 2.03 | 2.23 | 2.03 | 3118132 | -4.44% |
| 15 Jun 2023 | 2.25 | 2.28 | 2.30 | 2.24 | 701938 | -1.32% |
| 14 Jun 2023 | 2.28 | 2.32 | 2.32 | 2.26 | 683741 | 0.00% |
| 13 Jun 2023 | 2.28 | 2.28 | 2.32 | 2.28 | 560685 | 0.44% |
| 12 Jun 2023 | 2.27 | 2.24 | 2.31 | 2.24 | 732641 | 1.34% |
| 09 Jun 2023 | 2.24 | 2.32 | 2.32 | 2.21 | 972362 | -1.75% |
| 08 Jun 2023 | 2.28 | 2.31 | 2.37 | 2.23 | 800451 | 0.00% |
| 07 Jun 2023 | 2.28 | 2.29 | 2.30 | 2.25 | 621418 | 0.44% |
| 06 Jun 2023 | 2.27 | 2.28 | 2.32 | 2.24 | 546431 | -0.44% |
| 05 Jun 2023 | 2.28 | 2.31 | 2.32 | 2.23 | 679623 | 0.00% |
| 02 Jun 2023 | 2.28 | 2.32 | 2.32 | 2.24 | 590888 | -0.44% |
| 01 Jun 2023 | 2.29 | 2.31 | 2.32 | 2.23 | 561939 | 0.44% |
| 31 May 2023 | 2.28 | 2.32 | 2.36 | 2.21 | 1005780 | -1.72% |
| 30 May 2023 | 2.32 | 2.28 | 2.37 | 2.25 | 786473 | 2.20% |
| 29 May 2023 | 2.27 | 2.24 | 2.37 | 2.24 | 2687234 | -3.81% |
| 26 May 2023 | 2.36 | 2.37 | 2.43 | 2.35 | 1292940 | -4.45% |
| 25 May 2023 | 2.47 | 2.44 | 2.49 | 2.44 | 390974 | 0.41% |
| 24 May 2023 | 2.46 | 2.52 | 2.52 | 2.42 | 972231 | 0.00% |
| 23 May 2023 | 2.46 | 2.49 | 2.50 | 2.41 | 1409299 | 0.41% |
| 22 May 2023 | 2.45 | 2.52 | 2.52 | 2.30 | 1641730 | 1.66% |
| 19 May 2023 | 2.41 | 2.40 | 2.47 | 2.36 | 541361 | 0.00% |
| 18 May 2023 | 2.41 | 2.48 | 2.52 | 2.36 | 629925 | -0.82% |
| 17 May 2023 | 2.43 | 2.47 | 2.49 | 2.37 | 684602 | -2.41% |
| 16 May 2023 | 2.49 | 2.47 | 2.49 | 2.41 | 1117373 | 5.06% |
| 15 May 2023 | 2.37 | 2.37 | 2.37 | 2.28 | 1144120 | 4.41% |
| 12 May 2023 | 2.27 | 2.16 | 2.27 | 2.10 | 549267 | 5.09% |
| 11 May 2023 | 2.16 | 2.20 | 2.24 | 2.10 | 1084685 | -1.82% |
| 10 May 2023 | 2.20 | 2.28 | 2.31 | 2.19 | 358790 | -1.79% |
| 09 May 2023 | 2.24 | 2.20 | 2.32 | 2.20 | 450753 | -2.61% |
| 08 May 2023 | 2.30 | 2.44 | 2.44 | 2.28 | 794653 | -4.17% |
| 05 May 2023 | 2.40 | 2.40 | 2.43 | 2.26 | 904488 | 1.69% |
| 04 May 2023 | 2.36 | 2.33 | 2.40 | 2.25 | 514519 | 2.61% |
| 03 May 2023 | 2.30 | 2.28 | 2.35 | 2.21 | 503083 | 1.32% |
| 02 May 2023 | 2.27 | 2.29 | 2.41 | 2.23 | 1248038 | -3.40% |
| 28 Apr 2023 | 2.35 | 2.45 | 2.50 | 2.29 | 676207 | -2.49% |
| 27 Apr 2023 | 2.41 | 2.41 | 2.48 | 2.29 | 751150 | 0.00% |
| 26 Apr 2023 | 2.41 | 2.53 | 2.55 | 2.41 | 914205 | -4.74% |
| 25 Apr 2023 | 2.53 | 2.61 | 2.69 | 2.45 | 1445018 | -1.56% |
| 24 Apr 2023 | 2.57 | 2.32 | 2.57 | 2.32 | 1755058 | 4.90% |
| 21 Apr 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 358965 | -4.67% |
| 20 Apr 2023 | 2.57 | 2.82 | 2.83 | 2.57 | 2933636 | -4.81% |
| 19 Apr 2023 | 2.70 | 2.68 | 2.70 | 2.64 | 1919395 | 4.65% |
| 18 Apr 2023 | 2.58 | 2.58 | 2.58 | 2.57 | 1642370 | 5.31% |
| 17 Apr 2023 | 2.45 | 2.45 | 2.45 | 2.43 | 2174134 | 4.70% |
| 13 Apr 2023 | 2.34 | 2.28 | 2.34 | 2.28 | 2440924 | 4.93% |
| 12 Apr 2023 | 2.23 | 2.18 | 2.23 | 2.12 | 1606449 | 4.69% |
| 11 Apr 2023 | 2.13 | 2.07 | 2.15 | 2.05 | 854465 | 0.00% |
| 10 Apr 2023 | 2.13 | 2.18 | 2.18 | 2.09 | 1424411 | 2.40% |
| 06 Apr 2023 | 2.08 | 2.02 | 2.08 | 2.02 | 1869274 | 5.05% |
| 05 Apr 2023 | 1.98 | 1.93 | 1.98 | 1.89 | 1233545 | 4.76% |
| 03 Apr 2023 | 1.89 | 1.83 | 1.92 | 1.83 | 1317609 | 3.28% |
| 31 Mar 2023 | 1.83 | 1.79 | 1.91 | 1.75 | 2113654 | 0.55% |
| 29 Mar 2023 | 1.82 | 1.83 | 1.86 | 1.82 | 1573766 | -4.71% |
| 28 Mar 2023 | 1.91 | 2.00 | 2.01 | 1.91 | 1657439 | -4.98% |
| 27 Mar 2023 | 2.01 | 2.10 | 2.19 | 2.01 | 1437923 | -4.29% |
| 24 Mar 2023 | 2.10 | 2.25 | 2.27 | 2.06 | 3735765 | -3.23% |
| 23 Mar 2023 | 2.17 | 2.11 | 2.17 | 2.10 | 3130223 | 10.15% |
| 22 Mar 2023 | 1.97 | 1.85 | 1.97 | 1.82 | 2934886 | 9.44% |
| 21 Mar 2023 | 1.80 | 1.72 | 1.82 | 1.68 | 1652237 | 7.14% |
| 20 Mar 2023 | 1.68 | 1.67 | 1.71 | 1.61 | 709244 | 3.07% |
| 17 Mar 2023 | 1.63 | 1.66 | 1.66 | 1.57 | 993628 | 0.00% |
| 16 Mar 2023 | 1.63 | 1.63 | 1.67 | 1.54 | 1056176 | 2.52% |
| 15 Mar 2023 | 1.59 | 1.54 | 1.68 | 1.49 | 2088673 | 3.25% |
| 14 Mar 2023 | 1.54 | 1.62 | 1.62 | 1.53 | 1628034 | -3.75% |
| 13 Mar 2023 | 1.60 | 1.69 | 1.69 | 1.59 | 1828204 | -5.33% |
| 10 Mar 2023 | 1.69 | 1.73 | 1.73 | 1.67 | 2488620 | -2.31% |
| 09 Mar 2023 | 1.73 | 1.78 | 1.80 | 1.71 | 3009625 | -1.70% |
| 08 Mar 2023 | 1.76 | 1.83 | 1.84 | 1.74 | 3412177 | -1.68% |
| 06 Mar 2023 | 1.79 | 1.80 | 1.87 | 1.73 | 3554656 | 0.56% |
| 03 Mar 2023 | 1.78 | 1.83 | 1.90 | 1.75 | 2105531 | -1.66% |
| 02 Mar 2023 | 1.81 | 1.82 | 1.93 | 1.78 | 1963878 | 0.56% |
| 01 Mar 2023 | 1.80 | 1.71 | 1.88 | 1.68 | 3173301 | 5.26% |
| 28 Feb 2023 | 1.71 | 1.83 | 1.83 | 1.68 | 1377396 | -5.00% |
| 27 Feb 2023 | 1.80 | 1.84 | 1.88 | 1.76 | 1015638 | -2.17% |
| 24 Feb 2023 | 1.84 | 1.83 | 1.86 | 1.80 | 969163 | 1.10% |
| 23 Feb 2023 | 1.82 | 1.83 | 1.88 | 1.79 | 1548475 | -2.15% |
| 22 Feb 2023 | 1.86 | 1.90 | 1.90 | 1.80 | 1708388 | -3.63% |
| 21 Feb 2023 | 1.93 | 1.99 | 2.00 | 1.89 | 878462 | -1.53% |
| 20 Feb 2023 | 1.96 | 1.91 | 1.98 | 1.88 | 1125766 | 2.62% |
| 17 Feb 2023 | 1.91 | 1.95 | 1.98 | 1.89 | 1363745 | -2.05% |
| 16 Feb 2023 | 1.95 | 2.09 | 2.10 | 1.92 | 2004127 | -5.34% |
| 15 Feb 2023 | 2.06 | 2.21 | 2.23 | 2.01 | 1397310 | -4.19% |
| 14 Feb 2023 | 2.15 | 2.39 | 2.39 | 2.04 | 5442023 | -1.38% |
| 13 Feb 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 880957 | 10.10% |
| 10 Feb 2023 | 1.98 | 1.81 | 1.98 | 1.76 | 2285946 | 10.00% |
| 09 Feb 2023 | 1.80 | 1.84 | 1.85 | 1.76 | 2444161 | -2.17% |
| 08 Feb 2023 | 1.84 | 1.95 | 1.95 | 1.79 | 4183355 | -4.66% |
| 07 Feb 2023 | 1.93 | 2.07 | 2.10 | 1.89 | 3713764 | -7.66% |
| 06 Feb 2023 | 2.09 | 2.21 | 2.21 | 2.04 | 2284114 | -5.43% |
| 03 Feb 2023 | 2.21 | 2.32 | 2.36 | 2.03 | 2858831 | -4.74% |
| 02 Feb 2023 | 2.32 | 2.39 | 2.43 | 2.29 | 1290537 | -2.11% |
| 01 Feb 2023 | 2.37 | 2.52 | 2.55 | 2.35 | 2027865 | -4.82% |
| 31 Jan 2023 | 2.49 | 2.53 | 2.55 | 2.40 | 2782152 | -1.97% |
| 30 Jan 2023 | 2.54 | 2.57 | 2.63 | 2.52 | 946000 | -4.15% |
| 27 Jan 2023 | 2.65 | 2.70 | 2.72 | 2.60 | 744166 | -2.21% |
| 25 Jan 2023 | 2.71 | 2.88 | 2.88 | 2.60 | 893054 | -2.52% |
| 24 Jan 2023 | 2.78 | 2.93 | 2.93 | 2.76 | 1001553 | -3.47% |
| 23 Jan 2023 | 2.88 | 3.01 | 3.01 | 2.76 | 1193714 | -3.36% |
| 20 Jan 2023 | 2.98 | 3.01 | 3.02 | 2.97 | 659866 | -0.67% |
| 19 Jan 2023 | 3.00 | 3.01 | 3.07 | 2.97 | 1119735 | -1.96% |
| 18 Jan 2023 | 3.06 | 3.13 | 3.13 | 3.03 | 1149163 | 0.99% |
| 17 Jan 2023 | 3.03 | 3.13 | 3.13 | 3.01 | 1296725 | -1.62% |
| 16 Jan 2023 | 3.08 | 3.10 | 3.15 | 3.06 | 1390157 | -0.65% |
| 13 Jan 2023 | 3.10 | 3.19 | 3.19 | 3.06 | 1106959 | -1.59% |
| 12 Jan 2023 | 3.15 | 3.14 | 3.24 | 3.13 | 923251 | -0.94% |
| 11 Jan 2023 | 3.18 | 3.17 | 3.25 | 3.10 | 1572452 | 1.60% |
| 10 Jan 2023 | 3.13 | 3.17 | 3.17 | 3.10 | 655727 | -0.32% |
| 09 Jan 2023 | 3.14 | 3.20 | 3.23 | 3.13 | 558355 | 0.00% |
| 06 Jan 2023 | 3.14 | 3.21 | 3.21 | 3.10 | 671468 | -0.95% |
| 05 Jan 2023 | 3.17 | 3.23 | 3.23 | 3.14 | 828646 | -0.31% |
| 04 Jan 2023 | 3.18 | 3.22 | 3.27 | 3.15 | 1630065 | -1.24% |
| 03 Jan 2023 | 3.22 | 3.21 | 3.62 | 3.17 | 2795481 | -0.31% |
| 02 Jan 2023 | 3.23 | 3.22 | 3.40 | 3.14 | 2601367 | 0.62% |
| 30 Dec 2022 | 3.21 | 3.25 | 3.29 | 3.19 | 2084826 | -0.62% |
| 29 Dec 2022 | 3.23 | 3.28 | 3.30 | 3.21 | 483701 | -1.22% |
| 28 Dec 2022 | 3.27 | 3.25 | 3.33 | 3.17 | 901488 | 0.62% |
| 27 Dec 2022 | 3.25 | 3.33 | 3.57 | 3.23 | 1167916 | 0.00% |
| 26 Dec 2022 | 3.25 | 3.09 | 3.40 | 3.01 | 1718504 | 6.21% |
| 23 Dec 2022 | 3.06 | 3.19 | 3.23 | 3.01 | 1310941 | -4.08% |
| 22 Dec 2022 | 3.19 | 3.41 | 3.47 | 3.17 | 3953534 | -8.07% |
| 21 Dec 2022 | 3.47 | 3.73 | 3.82 | 3.45 | 1836373 | -5.19% |
| 20 Dec 2022 | 3.66 | 3.55 | 3.76 | 3.48 | 1102373 | 4.87% |
| 19 Dec 2022 | 3.49 | 3.58 | 3.59 | 3.48 | 1804874 | -2.79% |
| 16 Dec 2022 | 3.59 | 3.64 | 3.90 | 3.58 | 1738740 | 0.28% |
| 15 Dec 2022 | 3.58 | 3.65 | 3.68 | 3.57 | 2025419 | -1.10% |
| 14 Dec 2022 | 3.62 | 3.73 | 3.78 | 3.60 | 1957090 | -1.09% |
| 13 Dec 2022 | 3.66 | 3.75 | 3.89 | 3.62 | 3097821 | -3.68% |
| 12 Dec 2022 | 3.80 | 3.96 | 4.23 | 3.76 | 1575546 | -1.81% |
| 09 Dec 2022 | 3.87 | 3.70 | 3.98 | 3.67 | 1964724 | 4.31% |
| 08 Dec 2022 | 3.71 | 3.82 | 3.84 | 3.70 | 693149 | -1.33% |
| 07 Dec 2022 | 3.76 | 3.75 | 3.88 | 3.71 | 530689 | -0.53% |
| 06 Dec 2022 | 3.78 | 3.97 | 3.97 | 3.76 | 956060 | -2.83% |
| 05 Dec 2022 | 3.89 | 3.93 | 4.06 | 3.87 | 564701 | -0.77% |
| 02 Dec 2022 | 3.92 | 3.98 | 4.05 | 3.91 | 517192 | -1.51% |
| 01 Dec 2022 | 3.98 | 4.06 | 4.29 | 3.94 | 883424 | -2.93% |
| 30 Nov 2022 | 4.10 | 4.30 | 4.30 | 4.07 | 963127 | -3.98% |
| 29 Nov 2022 | 4.27 | 4.38 | 4.46 | 4.23 | 783927 | -2.29% |
| 28 Nov 2022 | 4.37 | 4.27 | 4.66 | 4.14 | 2443452 | 1.86% |
| 25 Nov 2022 | 4.29 | 4.18 | 4.38 | 4.07 | 2032601 | 0.70% |
| 24 Nov 2022 | 4.26 | 4.15 | 4.31 | 4.07 | 2621917 | 3.15% |
| 23 Nov 2022 | 4.13 | 3.90 | 4.30 | 3.82 | 3673089 | 5.09% |
| 22 Nov 2022 | 3.93 | 4.01 | 4.05 | 3.86 | 1601728 | -2.24% |
| 21 Nov 2022 | 4.02 | 3.98 | 4.10 | 3.75 | 2232950 | 1.52% |
| 18 Nov 2022 | 3.96 | 3.93 | 4.03 | 3.79 | 1242085 | 0.76% |
| 17 Nov 2022 | 3.93 | 3.76 | 4.02 | 3.61 | 2007586 | 4.24% |
| 16 Nov 2022 | 3.77 | 3.44 | 3.78 | 3.34 | 5445713 | 9.59% |
| 15 Nov 2022 | 3.44 | 3.51 | 3.57 | 3.41 | 324032 | -0.29% |
| 14 Nov 2022 | 3.45 | 3.53 | 3.53 | 3.38 | 1282733 | -3.36% |
| 11 Nov 2022 | 3.57 | 3.65 | 3.65 | 3.50 | 726383 | -1.65% |
| 10 Nov 2022 | 3.63 | 3.58 | 3.66 | 3.54 | 674573 | 0.28% |
| 09 Nov 2022 | 3.62 | 3.76 | 3.76 | 3.52 | 1221805 | -2.69% |
| 07 Nov 2022 | 3.72 | 3.57 | 3.74 | 3.49 | 799515 | 4.20% |
| 04 Nov 2022 | 3.57 | 3.66 | 3.66 | 3.53 | 687066 | -2.19% |
| 03 Nov 2022 | 3.65 | 3.70 | 3.82 | 3.62 | 2229904 | -2.67% |
| 02 Nov 2022 | 3.75 | 3.85 | 3.87 | 3.71 | 2059592 | -2.60% |
| 01 Nov 2022 | 3.85 | 4.03 | 4.03 | 3.78 | 627637 | -2.04% |
| 31 Oct 2022 | 3.93 | 3.70 | 4.03 | 3.70 | 1105591 | 5.08% |
| 28 Oct 2022 | 3.74 | 3.81 | 3.86 | 3.58 | 717152 | -0.80% |
| 27 Oct 2022 | 3.77 | 3.90 | 3.90 | 3.75 | 528477 | -1.05% |
| 25 Oct 2022 | 3.81 | 3.93 | 3.93 | 3.80 | 615236 | -2.56% |
| 24 Oct 2022 | 3.91 | 3.91 | 3.94 | 3.79 | 379227 | 2.36% |
| 21 Oct 2022 | 3.82 | 3.91 | 3.98 | 3.77 | 1663088 | -3.78% |
| 20 Oct 2022 | 3.97 | 3.99 | 4.05 | 3.86 | 1009706 | -0.50% |
| 19 Oct 2022 | 3.99 | 4.01 | 4.10 | 3.94 | 1060925 | -3.16% |
| 18 Oct 2022 | 4.12 | 4.01 | 4.28 | 3.91 | 1227265 | 1.48% |
| 17 Oct 2022 | 4.06 | 3.76 | 4.18 | 3.70 | 1880131 | 6.84% |
| 14 Oct 2022 | 3.80 | 3.94 | 4.05 | 3.76 | 632939 | -4.04% |
| 13 Oct 2022 | 3.96 | 3.84 | 3.98 | 3.82 | 780732 | -0.50% |
| 12 Oct 2022 | 3.98 | 4.23 | 4.39 | 3.95 | 1209638 | -4.56% |
| 11 Oct 2022 | 4.17 | 3.90 | 4.23 | 3.90 | 1888857 | 6.38% |
| 10 Oct 2022 | 3.92 | 3.97 | 4.14 | 3.83 | 1296711 | -0.25% |
| 07 Oct 2022 | 3.93 | 3.91 | 4.00 | 3.86 | 539304 | -0.76% |
| 06 Oct 2022 | 3.96 | 3.99 | 4.10 | 3.84 | 720633 | 0.76% |
| 04 Oct 2022 | 3.93 | 3.97 | 4.02 | 3.87 | 557999 | 0.26% |
| 03 Oct 2022 | 3.92 | 3.95 | 4.01 | 3.79 | 829595 | 0.00% |
| 30 Sep 2022 | 3.92 | 3.83 | 4.16 | 3.83 | 1054318 | -1.26% |
| 29 Sep 2022 | 3.97 | 4.05 | 4.05 | 3.89 | 697308 | 0.00% |
| 28 Sep 2022 | 3.97 | 4.01 | 4.18 | 3.88 | 2246755 | -1.24% |
| 27 Sep 2022 | 4.02 | 3.97 | 4.03 | 3.67 | 1717757 | 4.69% |
| 26 Sep 2022 | 3.84 | 4.06 | 4.06 | 3.84 | 1589834 | -4.95% |
| 23 Sep 2022 | 4.04 | 4.44 | 4.44 | 4.04 | 3467253 | -4.94% |
| 22 Sep 2022 | 4.25 | 4.28 | 4.35 | 4.02 | 5363211 | 2.66% |
| 21 Sep 2022 | 4.14 | 4.02 | 4.16 | 3.94 | 8964556 | 4.28% |
| 20 Sep 2022 | 3.97 | 4.01 | 4.05 | 3.92 | 623908 | -1.00% |
| 19 Sep 2022 | 4.01 | 4.06 | 4.10 | 3.96 | 597793 | -2.91% |
| 16 Sep 2022 | 4.13 | 4.14 | 4.25 | 4.01 | 621156 | 0.00% |
| 15 Sep 2022 | 4.13 | 4.34 | 4.46 | 4.09 | 2808414 | -2.82% |
| 14 Sep 2022 | 4.25 | 4.04 | 4.25 | 3.87 | 1847810 | 4.94% |
| 13 Sep 2022 | 4.05 | 4.02 | 4.18 | 4.01 | 492325 | 0.75% |
| 12 Sep 2022 | 4.02 | 3.98 | 4.14 | 3.92 | 819014 | -0.99% |
| 09 Sep 2022 | 4.06 | 4.38 | 4.38 | 4.06 | 716559 | -4.92% |
| 08 Sep 2022 | 4.27 | 4.27 | 4.27 | 4.08 | 991886 | 4.91% |
| 07 Sep 2022 | 4.07 | 3.88 | 4.07 | 3.77 | 947763 | 4.90% |
| 06 Sep 2022 | 3.88 | 3.71 | 3.88 | 3.70 | 1216342 | 4.58% |
| 05 Sep 2022 | 3.71 | 3.82 | 3.88 | 3.67 | 1124499 | -2.37% |
| 02 Sep 2022 | 3.80 | 4.01 | 4.01 | 3.75 | 1006222 | -3.55% |
| 01 Sep 2022 | 3.94 | 3.93 | 4.02 | 3.87 | 578674 | 1.81% |
| 30 Aug 2022 | 3.87 | 3.86 | 3.97 | 3.80 | 349346 | 1.84% |
| 29 Aug 2022 | 3.80 | 3.79 | 3.93 | 3.79 | 590280 | -4.76% |
| 26 Aug 2022 | 3.99 | 4.10 | 4.10 | 3.95 | 362064 | 0.25% |
| 25 Aug 2022 | 3.98 | 4.05 | 4.06 | 3.92 | 374863 | -1.73% |
| 24 Aug 2022 | 4.05 | 4.07 | 4.16 | 3.98 | 5543438 | -1.22% |
| 23 Aug 2022 | 4.10 | 4.38 | 4.38 | 4.07 | 740738 | -3.98% |
| 22 Aug 2022 | 4.27 | 4.02 | 4.31 | 3.90 | 1836945 | 4.15% |
| 19 Aug 2022 | 4.10 | 4.31 | 4.46 | 4.10 | 553581 | -4.87% |
| 18 Aug 2022 | 4.31 | 4.62 | 4.62 | 4.30 | 1307218 | -4.65% |
| 17 Aug 2022 | 4.52 | 4.35 | 4.58 | 4.20 | 2248765 | 7.62% |
| 16 Aug 2022 | 4.20 | 3.88 | 4.20 | 3.66 | 2848680 | 9.95% |
| 12 Aug 2022 | 3.82 | 3.64 | 3.88 | 3.53 | 1066791 | 8.22% |
| 11 Aug 2022 | 3.53 | 3.45 | 3.64 | 3.45 | 6306506 | 1.15% |
| 10 Aug 2022 | 3.49 | 3.53 | 3.55 | 3.37 | 307883 | -1.13% |
| 08 Aug 2022 | 3.53 | 3.45 | 3.59 | 3.43 | 2943694 | 2.92% |
| 05 Aug 2022 | 3.43 | 3.37 | 3.49 | 3.26 | 249019 | 1.78% |
| 04 Aug 2022 | 3.37 | 3.45 | 3.48 | 3.26 | 616454 | -1.46% |
| 03 Aug 2022 | 3.42 | 3.46 | 3.49 | 3.35 | 260817 | -1.16% |
| 02 Aug 2022 | 3.46 | 3.56 | 3.56 | 3.43 | 2325487 | -1.14% |
| 01 Aug 2022 | 3.50 | 3.48 | 3.57 | 3.40 | 471110 | 1.16% |
| 29 Jul 2022 | 3.46 | 3.49 | 3.49 | 3.41 | 212583 | 0.29% |
| 28 Jul 2022 | 3.45 | 3.48 | 3.57 | 3.34 | 449427 | 1.47% |
| 27 Jul 2022 | 3.40 | 3.51 | 3.51 | 3.39 | 190786 | -2.58% |
| 26 Jul 2022 | 3.49 | 3.49 | 3.57 | 3.30 | 441724 | 1.16% |
| 25 Jul 2022 | 3.45 | 3.63 | 3.63 | 3.45 | 6013681 | -4.96% |
| 22 Jul 2022 | 3.63 | 3.75 | 3.76 | 3.58 | 321907 | -1.63% |
| 21 Jul 2022 | 3.69 | 3.87 | 3.88 | 3.58 | 5876502 | -1.86% |
| 20 Jul 2022 | 3.76 | 3.74 | 3.79 | 3.62 | 6522821 | 4.16% |
| 19 Jul 2022 | 3.61 | 3.43 | 3.61 | 3.34 | 5720277 | 4.94% |
| 18 Jul 2022 | 3.44 | 3.29 | 3.44 | 3.28 | 5807747 | 5.20% |
| 15 Jul 2022 | 3.27 | 3.32 | 3.36 | 3.25 | 363054 | -1.51% |
| 14 Jul 2022 | 3.32 | 3.36 | 3.52 | 3.29 | 718643 | -4.05% |
| 13 Jul 2022 | 3.46 | 3.71 | 3.71 | 3.45 | 665047 | -4.42% |
| 12 Jul 2022 | 3.62 | 3.71 | 3.79 | 3.58 | 267520 | -2.43% |
| 11 Jul 2022 | 3.71 | 3.64 | 3.77 | 3.64 | 330892 | -0.80% |
| 08 Jul 2022 | 3.74 | 3.81 | 3.89 | 3.70 | 262437 | -0.80% |
| 07 Jul 2022 | 3.77 | 3.72 | 3.82 | 3.58 | 432752 | 2.45% |
| 06 Jul 2022 | 3.68 | 3.46 | 3.71 | 3.45 | 808084 | 4.25% |
| 05 Jul 2022 | 3.53 | 3.53 | 3.56 | 3.45 | 233372 | 2.62% |
| 04 Jul 2022 | 3.44 | 3.49 | 3.49 | 3.40 | 355954 | 1.47% |
| 01 Jul 2022 | 3.39 | 3.40 | 3.44 | 3.31 | 438624 | 1.50% |
| 30 Jun 2022 | 3.34 | 3.36 | 3.45 | 3.27 | 956381 | 1.83% |
| 29 Jun 2022 | 3.28 | 3.30 | 3.41 | 3.12 | 501237 | 0.31% |
| 28 Jun 2022 | 3.27 | 3.39 | 3.39 | 3.23 | 482798 | -3.82% |
| 27 Jun 2022 | 3.40 | 3.46 | 3.48 | 3.32 | 1049341 | 2.41% |
| 24 Jun 2022 | 3.32 | 3.25 | 3.32 | 3.10 | 452699 | 5.06% |
| 23 Jun 2022 | 3.16 | 3.19 | 3.27 | 3.07 | 752141 | -1.56% |
| 22 Jun 2022 | 3.21 | 3.44 | 3.44 | 3.17 | 428491 | -2.13% |
| 21 Jun 2022 | 3.28 | 3.17 | 3.32 | 3.06 | 732833 | 3.47% |
| 20 Jun 2022 | 3.17 | 3.19 | 3.40 | 3.11 | 877069 | -3.06% |
| 17 Jun 2022 | 3.27 | 3.33 | 3.33 | 3.19 | 662713 | -2.68% |
| 16 Jun 2022 | 3.36 | 3.62 | 3.62 | 3.34 | 721684 | -4.27% |
| 15 Jun 2022 | 3.51 | 3.66 | 3.75 | 3.43 | 683526 | -1.96% |
| 14 Jun 2022 | 3.58 | 3.69 | 3.73 | 3.51 | 430175 | -2.98% |
| 13 Jun 2022 | 3.69 | 3.68 | 3.90 | 3.66 | 438252 | -4.16% |
| 10 Jun 2022 | 3.85 | 3.92 | 3.97 | 3.82 | 362118 | -1.79% |
| 09 Jun 2022 | 3.92 | 4.06 | 4.26 | 3.87 | 1082208 | -3.69% |
| 08 Jun 2022 | 4.07 | 4.05 | 4.10 | 3.86 | 358366 | 3.83% |
| 07 Jun 2022 | 3.92 | 4.05 | 4.14 | 3.86 | 311464 | -2.00% |
| 06 Jun 2022 | 4.00 | 4.11 | 4.21 | 3.91 | 599966 | -2.68% |
| 03 Jun 2022 | 4.11 | 4.15 | 4.27 | 4.03 | 293314 | 0.74% |
| 02 Jun 2022 | 4.08 | 4.24 | 4.30 | 4.06 | 590907 | -2.86% |
| 01 Jun 2022 | 4.20 | 4.19 | 4.29 | 4.09 | 352933 | 0.24% |
| 31 May 2022 | 4.19 | 4.32 | 4.32 | 4.00 | 346282 | 0.24% |
| 30 May 2022 | 4.18 | 4.23 | 4.23 | 3.99 | 460797 | 1.70% |
| 27 May 2022 | 4.11 | 4.06 | 4.18 | 4.01 | 449396 | 2.49% |
| 26 May 2022 | 4.01 | 3.92 | 4.07 | 3.70 | 542680 | 3.35% |
| 25 May 2022 | 3.88 | 4.02 | 4.06 | 3.82 | 458348 | -2.51% |
| 24 May 2022 | 3.98 | 4.10 | 4.10 | 3.97 | 278710 | -1.24% |
| 23 May 2022 | 4.03 | 4.14 | 4.14 | 3.92 | 435116 | 0.00% |
| 20 May 2022 | 4.03 | 4.22 | 4.22 | 3.98 | 524813 | -1.71% |
| 19 May 2022 | 4.10 | 4.22 | 4.23 | 4.10 | 737441 | -4.87% |
| 18 May 2022 | 4.31 | 4.20 | 4.31 | 4.18 | 1272549 | 4.87% |
| 17 May 2022 | 4.11 | 4.00 | 4.11 | 3.97 | 1062909 | 4.85% |
| 16 May 2022 | 3.92 | 3.84 | 3.94 | 3.67 | 772214 | 3.98% |
| 13 May 2022 | 3.77 | 3.74 | 3.85 | 3.51 | 1431042 | 2.72% |
| 12 May 2022 | 3.67 | 3.67 | 3.78 | 3.67 | 655893 | -4.92% |
| 11 May 2022 | 3.86 | 4.12 | 4.18 | 3.86 | 1066759 | -4.69% |
| 10 May 2022 | 4.05 | 4.23 | 4.41 | 4.04 | 882224 | -4.71% |
| 09 May 2022 | 4.25 | 4.53 | 4.55 | 4.23 | 832313 | -4.49% |
| 06 May 2022 | 4.45 | 4.68 | 4.68 | 4.45 | 979350 | -4.91% |
| 05 May 2022 | 4.68 | 4.87 | 4.93 | 4.60 | 503477 | -1.89% |
| 04 May 2022 | 4.77 | 5.05 | 5.05 | 4.77 | 962017 | -4.79% |
| 02 May 2022 | 5.01 | 4.96 | 5.12 | 4.88 | 519326 | 0.00% |
| 29 Apr 2022 | 5.01 | 5.01 | 5.14 | 4.83 | 704081 | 1.21% |
| 28 Apr 2022 | 4.95 | 5.24 | 5.24 | 4.88 | 818691 | -3.32% |
| 27 Apr 2022 | 5.12 | 5.18 | 5.23 | 4.96 | 639563 | -1.16% |
| 26 Apr 2022 | 5.18 | 5.20 | 5.43 | 5.04 | 662753 | -0.38% |
| 25 Apr 2022 | 5.20 | 5.42 | 5.47 | 5.16 | 974403 | -4.24% |
| 22 Apr 2022 | 5.43 | 5.60 | 5.68 | 5.37 | 637893 | -3.04% |
| 21 Apr 2022 | 5.60 | 5.53 | 5.69 | 5.32 | 921226 | 3.13% |
| 20 Apr 2022 | 5.43 | 5.75 | 5.76 | 5.42 | 1079561 | -4.74% |
| 19 Apr 2022 | 5.70 | 6.08 | 6.09 | 5.68 | 1464308 | -4.52% |
| 18 Apr 2022 | 5.97 | 5.69 | 5.97 | 5.69 | 3496184 | 4.92% |
| 13 Apr 2022 | 5.69 | 5.51 | 5.77 | 5.30 | 1382131 | 3.27% |
| 12 Apr 2022 | 5.51 | 5.96 | 5.96 | 5.49 | 1995004 | -4.67% |
| 11 Apr 2022 | 5.78 | 5.68 | 5.78 | 5.56 | 2710683 | 4.90% |
| 08 Apr 2022 | 5.51 | 5.59 | 5.59 | 5.35 | 1314657 | 2.99% |
| 07 Apr 2022 | 5.35 | 5.24 | 5.35 | 5.00 | 1626089 | 4.90% |
| 06 Apr 2022 | 5.10 | 5.02 | 5.10 | 4.83 | 1180210 | 4.72% |
| 05 Apr 2022 | 4.87 | 5.04 | 5.04 | 4.79 | 1340049 | -1.81% |
| 04 Apr 2022 | 4.96 | 4.99 | 4.99 | 4.79 | 1273618 | 1.22% |
| 01 Apr 2022 | 4.90 | 5.06 | 5.17 | 4.80 | 1187579 | -2.58% |
| 31 Mar 2022 | 5.03 | 4.99 | 5.12 | 4.79 | 1609106 | 2.86% |
| 30 Mar 2022 | 4.89 | 4.86 | 4.89 | 4.48 | 1425398 | 4.94% |
| 29 Mar 2022 | 4.66 | 4.90 | 4.96 | 4.66 | 1628064 | -4.90% |
| 28 Mar 2022 | 4.90 | 5.21 | 5.21 | 4.83 | 821428 | -3.54% |
| 25 Mar 2022 | 5.08 | 4.75 | 5.13 | 4.68 | 2077948 | 3.25% |
| 24 Mar 2022 | 4.92 | 5.35 | 5.35 | 4.92 | 1266085 | -5.02% |
| 23 Mar 2022 | 5.18 | 4.88 | 5.18 | 4.71 | 1249256 | 5.07% |
| 22 Mar 2022 | 4.93 | 4.96 | 5.03 | 4.88 | 1123554 | -4.09% |
| 21 Mar 2022 | 5.14 | 5.21 | 5.32 | 5.14 | 839708 | -4.81% |
| 17 Mar 2022 | 5.40 | 5.77 | 5.83 | 5.36 | 1791748 | -4.26% |
| 16 Mar 2022 | 5.64 | 5.89 | 5.89 | 5.45 | 878275 | -0.35% |
| 15 Mar 2022 | 5.66 | 5.18 | 5.71 | 5.18 | 1478710 | 4.04% |
| 14 Mar 2022 | 5.44 | 5.73 | 5.73 | 5.44 | 1286289 | -5.06% |
| 11 Mar 2022 | 5.73 | 5.95 | 6.05 | 5.66 | 2245195 | -3.70% |
| 10 Mar 2022 | 5.95 | 5.83 | 5.95 | 5.65 | 1902215 | 4.94% |
| 09 Mar 2022 | 5.67 | 5.61 | 5.67 | 5.20 | 2315874 | 5.00% |
| 08 Mar 2022 | 5.40 | 5.27 | 5.40 | 5.26 | 1914849 | 4.85% |
| 07 Mar 2022 | 5.15 | 5.05 | 5.15 | 4.66 | 2332412 | 4.89% |
| 04 Mar 2022 | 4.91 | 4.91 | 4.91 | 4.88 | 2007029 | 4.91% |
| 03 Mar 2022 | 4.68 | 4.66 | 4.68 | 4.66 | 1384998 | 4.93% |
| 02 Mar 2022 | 4.46 | 4.32 | 4.46 | 4.15 | 1824318 | 4.94% |
| 28 Feb 2022 | 4.25 | 4.12 | 4.54 | 4.12 | 2159870 | -1.85% |
| 25 Feb 2022 | 4.33 | 4.33 | 4.71 | 4.33 | 2294446 | -5.04% |
| 24 Feb 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 596794 | -4.80% |
| 23 Feb 2022 | 4.79 | 4.75 | 5.20 | 4.75 | 1895375 | -4.01% |
| 22 Feb 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 355388 | -4.95% |
| 21 Feb 2022 | 5.25 | 5.27 | 5.40 | 5.25 | 814160 | -4.89% |
| 18 Feb 2022 | 5.52 | 5.83 | 5.83 | 5.50 | 2083306 | -4.66% |
| 17 Feb 2022 | 5.79 | 5.97 | 6.01 | 5.61 | 2227798 | -1.03% |
| 16 Feb 2022 | 5.85 | 5.84 | 5.92 | 5.73 | 3133613 | 2.81% |
| 15 Feb 2022 | 5.69 | 5.41 | 5.81 | 5.36 | 3267659 | 0.89% |
| 14 Feb 2022 | 5.64 | 5.97 | 5.97 | 5.62 | 4484888 | -4.73% |
| 11 Feb 2022 | 5.92 | 5.40 | 5.92 | 5.36 | 3721824 | 4.96% |
| 10 Feb 2022 | 5.64 | 6.13 | 6.13 | 5.64 | 1860281 | -4.89% |
| 09 Feb 2022 | 5.93 | 6.23 | 6.23 | 5.75 | 1250698 | -1.17% |
| 08 Feb 2022 | 6.00 | 6.25 | 6.49 | 5.94 | 2270474 | -4.00% |
| 07 Feb 2022 | 6.25 | 6.74 | 6.74 | 6.25 | 3353431 | -4.87% |
| 04 Feb 2022 | 6.57 | 5.96 | 6.57 | 5.96 | 3563891 | 4.95% |
| 03 Feb 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 1048203 | -5.01% |
| 02 Feb 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 375268 | -4.91% |
| 01 Feb 2022 | 6.93 | 7.26 | 7.26 | 6.93 | 782698 | -4.94% |
| 31 Jan 2022 | 7.29 | 7.25 | 7.29 | 7.11 | 4079718 | 4.89% |
| 28 Jan 2022 | 6.95 | 6.87 | 6.95 | 6.74 | 3283452 | 4.98% |
| 27 Jan 2022 | 6.62 | 6.51 | 6.63 | 6.34 | 4032409 | 4.75% |
| 25 Jan 2022 | 6.32 | 5.73 | 6.32 | 5.72 | 5228027 | 4.98% |
| 24 Jan 2022 | 6.02 | 6.02 | 6.64 | 6.02 | 4104494 | -4.90% |
| 21 Jan 2022 | 6.33 | 6.33 | 6.50 | 6.33 | 1707715 | -4.95% |
| 20 Jan 2022 | 6.66 | 6.90 | 6.90 | 6.66 | 1303139 | -4.99% |
| 19 Jan 2022 | 7.01 | 7.30 | 7.30 | 6.72 | 5033985 | -0.85% |
| 18 Jan 2022 | 7.07 | 7.17 | 7.17 | 6.48 | 7065275 | 3.51% |
| 17 Jan 2022 | 6.83 | 6.26 | 6.83 | 6.22 | 5966529 | 5.08% |
| 14 Jan 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 1608297 | -4.97% |
| 13 Jan 2022 | 6.84 | 6.84 | 6.84 | 6.84 | 1125857 | -5.00% |
| 12 Jan 2022 | 7.20 | 7.95 | 7.95 | 7.20 | 4988800 | -4.89% |
| 11 Jan 2022 | 7.57 | 7.57 | 7.57 | 7.57 | 4502925 | 4.85% |
| 10 Jan 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 3177128 | 5.09% |
| 07 Jan 2022 | 6.87 | 6.87 | 6.87 | 6.66 | 3282532 | 4.89% |
| 06 Jan 2022 | 6.55 | 6.47 | 6.55 | 5.93 | 6124996 | 4.97% |
| 05 Jan 2022 | 6.24 | 6.24 | 6.24 | 5.74 | 8189637 | 4.87% |
| 04 Jan 2022 | 5.95 | 5.95 | 5.95 | 5.40 | 8854930 | 4.94% |
| 03 Jan 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 2591252 | 5.00% |
| 31 Dec 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 3657887 | 4.85% |
| 30 Dec 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 3431346 | 4.89% |
| 29 Dec 2021 | 4.91 | 4.91 | 4.91 | 4.71 | 6105564 | 4.91% |
| 28 Dec 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 3426350 | 4.93% |
| 27 Dec 2021 | 4.46 | 4.46 | 4.46 | 4.39 | 3535942 | 4.94% |
| 24 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.15 | 3603509 | 4.94% |
| 23 Dec 2021 | 4.05 | 4.05 | 4.05 | 4.02 | 2892561 | 4.65% |
| 22 Dec 2021 | 3.87 | 3.51 | 3.87 | 3.51 | 2858148 | 4.88% |
| 21 Dec 2021 | 3.69 | 3.69 | 3.75 | 3.69 | 907466 | -4.90% |
| 20 Dec 2021 | 3.88 | 4.10 | 4.20 | 3.88 | 1038380 | -4.90% |
| 17 Dec 2021 | 4.08 | 3.92 | 4.30 | 3.92 | 4162069 | -0.97% |
| 16 Dec 2021 | 4.12 | 4.12 | 4.12 | 4.02 | 4702854 | 5.10% |
| 15 Dec 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 2179427 | 4.81% |
| 14 Dec 2021 | 3.74 | 3.74 | 3.74 | 3.62 | 5870284 | 4.76% |
| 13 Dec 2021 | 3.57 | 3.52 | 3.57 | 3.40 | 3547913 | 5.00% |
| 10 Dec 2021 | 3.40 | 3.53 | 3.61 | 3.27 | 4619902 | -1.16% |
| 09 Dec 2021 | 3.44 | 3.44 | 3.44 | 3.22 | 4327200 | 5.20% |
| 08 Dec 2021 | 3.27 | 3.25 | 3.27 | 3.12 | 4974808 | 4.81% |
| 07 Dec 2021 | 3.12 | 3.12 | 3.12 | 2.97 | 3806528 | 5.05% |
| 06 Dec 2021 | 2.97 | 2.73 | 3.01 | 2.73 | 2570030 | 3.48% |
| 03 Dec 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 533183 | -4.65% |
| 02 Dec 2021 | 3.01 | 3.27 | 3.31 | 3.01 | 780164 | -5.05% |
| 01 Dec 2021 | 3.17 | 3.18 | 3.19 | 3.09 | 3461334 | 4.28% |
| 30 Nov 2021 | 3.04 | 3.03 | 3.04 | 2.91 | 2521308 | 4.83% |
| 29 Nov 2021 | 2.90 | 2.90 | 2.90 | 2.84 | 2773479 | 5.07% |
| 26 Nov 2021 | 2.76 | 2.75 | 2.76 | 2.60 | 4324883 | 4.94% |
| 25 Nov 2021 | 2.63 | 2.62 | 2.68 | 2.56 | 2530661 | 2.73% |
| 24 Nov 2021 | 2.56 | 2.65 | 2.65 | 2.52 | 1043465 | 0.39% |
| 23 Nov 2021 | 2.55 | 2.44 | 2.60 | 2.36 | 2253623 | 2.41% |
| 22 Nov 2021 | 2.49 | 2.56 | 2.56 | 2.44 | 2283609 | -0.80% |
| 18 Nov 2021 | 2.51 | 2.72 | 2.72 | 2.49 | 1387104 | -4.20% |
| 17 Nov 2021 | 2.62 | 2.88 | 2.88 | 2.62 | 1247190 | -5.07% |
| 16 Nov 2021 | 2.76 | 2.99 | 3.01 | 2.75 | 1235143 | -4.17% |
| 15 Nov 2021 | 2.88 | 2.64 | 2.88 | 2.62 | 1392469 | 4.73% |
| 12 Nov 2021 | 2.75 | 2.80 | 2.92 | 2.70 | 975587 | -1.79% |
| 11 Nov 2021 | 2.80 | 2.80 | 3.06 | 2.80 | 1000702 | -5.08% |
| 10 Nov 2021 | 2.95 | 3.21 | 3.23 | 2.93 | 1377163 | -4.22% |
| 09 Nov 2021 | 3.08 | 3.17 | 3.38 | 3.07 | 1110915 | -4.64% |
| 08 Nov 2021 | 3.23 | 3.40 | 3.40 | 3.13 | 1163672 | -0.31% |
| 04 Nov 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 51751 | 4.85% |
| 03 Nov 2021 | 3.09 | 2.91 | 3.09 | 2.91 | 799721 | 5.10% |
| 02 Nov 2021 | 2.94 | 3.12 | 3.12 | 2.91 | 379237 | -3.92% |
| 01 Nov 2021 | 3.06 | 3.22 | 3.33 | 3.06 | 363320 | -4.67% |
| 29 Oct 2021 | 3.21 | 3.33 | 3.33 | 3.16 | 496276 | -3.31% |
| 28 Oct 2021 | 3.32 | 3.53 | 3.53 | 3.29 | 219147 | -1.48% |
| 27 Oct 2021 | 3.37 | 3.49 | 3.49 | 3.34 | 242629 | -2.32% |
| 26 Oct 2021 | 3.45 | 3.41 | 3.49 | 3.27 | 319720 | 3.29% |
| 25 Oct 2021 | 3.34 | 3.53 | 3.53 | 3.27 | 407253 | -2.91% |
| 22 Oct 2021 | 3.44 | 3.48 | 3.51 | 3.21 | 434715 | 2.38% |
| 21 Oct 2021 | 3.36 | 3.45 | 3.49 | 3.25 | 339243 | -0.59% |
| 20 Oct 2021 | 3.38 | 3.62 | 3.62 | 3.34 | 523321 | -3.70% |
| 19 Oct 2021 | 3.51 | 3.71 | 3.71 | 3.37 | 1300112 | -0.85% |
| 18 Oct 2021 | 3.54 | 3.45 | 3.54 | 3.26 | 732361 | 4.73% |
| 14 Oct 2021 | 3.38 | 3.53 | 3.72 | 3.38 | 1864489 | -4.79% |
| 13 Oct 2021 | 3.55 | 3.81 | 3.92 | 3.55 | 1751390 | -5.08% |
| 12 Oct 2021 | 3.74 | 4.06 | 4.12 | 3.74 | 1355628 | -4.83% |
| 11 Oct 2021 | 3.93 | 3.88 | 4.29 | 3.88 | 1714928 | -3.91% |
| 08 Oct 2021 | 4.09 | 4.09 | 4.30 | 4.09 | 709496 | -4.88% |
| 07 Oct 2021 | 4.30 | 4.30 | 4.66 | 4.30 | 731378 | -4.87% |
| 06 Oct 2021 | 4.52 | 4.88 | 4.99 | 4.52 | 1102083 | -4.84% |
| 05 Oct 2021 | 4.75 | 4.75 | 5.24 | 4.75 | 1787329 | -5.00% |
| 04 Oct 2021 | 5.00 | 5.44 | 5.44 | 4.94 | 1723943 | -3.66% |
| 01 Oct 2021 | 5.19 | 5.19 | 5.19 | 5.04 | 798134 | 4.85% |
| 30 Sep 2021 | 4.95 | 4.95 | 4.95 | 4.57 | 1612682 | 5.10% |
| 29 Sep 2021 | 4.71 | 4.71 | 4.71 | 4.71 | 207916 | 4.90% |
| 28 Sep 2021 | 4.49 | 4.49 | 4.49 | 4.49 | 118868 | 4.91% |
| 27 Sep 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 149025 | 4.90% |
| 24 Sep 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 367084 | 4.88% |
| 23 Sep 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 195462 | 4.85% |
| 22 Sep 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 164837 | 4.80% |
| 21 Sep 2021 | 3.54 | 3.54 | 3.54 | 3.38 | 513256 | 4.73% |
| 20 Sep 2021 | 3.38 | 3.25 | 3.38 | 3.23 | 709895 | 4.64% |
| 17 Sep 2021 | 3.23 | 3.24 | 3.31 | 3.05 | 211529 | 2.54% |
| 16 Sep 2021 | 3.15 | 3.39 | 3.40 | 3.09 | 564780 | -3.08% |
| 15 Sep 2021 | 3.25 | 3.09 | 3.41 | 3.09 | 1098920 | 0.00% |
| 14 Sep 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 118762 | -4.97% |
| 13 Sep 2021 | 3.42 | 3.78 | 3.78 | 3.42 | 440402 | -5.00% |
| 09 Sep 2021 | 3.60 | 3.60 | 3.60 | 3.51 | 615263 | 4.96% |
| 08 Sep 2021 | 3.43 | 3.40 | 3.43 | 3.28 | 454782 | 4.89% |
| 07 Sep 2021 | 3.27 | 2.97 | 3.28 | 2.97 | 1044333 | 4.47% |
| 06 Sep 2021 | 3.13 | 3.13 | 3.13 | 2.84 | 896776 | 5.03% |
| 03 Sep 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 157295 | 4.93% |
| 02 Sep 2021 | 2.84 | 2.58 | 2.84 | 2.58 | 625334 | 4.80% |
| 01 Sep 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 149216 | -4.91% |
| 31 Aug 2021 | 2.85 | 3.14 | 3.14 | 2.85 | 1970308 | -5.00% |
| 30 Aug 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 194518 | 4.90% |
| 27 Aug 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 96590 | 4.76% |
| 26 Aug 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 34204 | 5.00% |
| 25 Aug 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 35932 | 4.84% |
| 24 Aug 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 55052 | 5.08% |
| 23 Aug 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 109689 | 4.42% |
| 20 Aug 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 385387 | 5.12% |
| 18 Aug 2021 | 2.15 | 1.96 | 2.15 | 1.96 | 1691365 | 4.37% |
| 17 Aug 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 72509 | -4.63% |
| 16 Aug 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 83481 | -5.26% |
| 13 Aug 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 64617 | -4.60% |
| 12 Aug 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 119156 | -4.78% |
| 11 Aug 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 60417 | -4.92% |
| 10 Aug 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 96642 | -5.04% |
| 09 Aug 2021 | 2.78 | 2.78 | 2.78 | 2.78 | 178877 | -4.79% |
| 06 Aug 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 244646 | -4.58% |
| 05 Aug 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 549153 | -4.97% |
| 04 Aug 2021 | 3.22 | 3.42 | 3.42 | 3.10 | 3305989 | -1.23% |
| 03 Aug 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 94750 | 5.16% |
| 02 Aug 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 102490 | 4.73% |
| 30 Jul 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 159781 | 4.96% |
| 29 Jul 2021 | 2.82 | 2.82 | 2.82 | 2.76 | 1716921 | 4.83% |
| 28 Jul 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 247930 | 4.67% |
| 27 Jul 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 137789 | 4.90% |
| 26 Jul 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 133287 | 5.15% |
| 23 Jul 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 194171 | 4.48% |
| 22 Jul 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 53158 | 5.19% |
| 20 Jul 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 383220 | 4.95% |
| 19 Jul 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 180896 | 4.66% |
| 16 Jul 2021 | 1.93 | 1.93 | 1.93 | 1.76 | 4383555 | 4.89% |
| 15 Jul 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 194083 | 4.55% |
| 14 Jul 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 91375 | 4.76% |
| 13 Jul 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 138845 | 4.35% |
| 12 Jul 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 51538 | 4.55% |
| 09 Jul 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 517250 | 5.48% |
| 08 Jul 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 86554 | 4.29% |
| 07 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 38456 | 5.26% |
| 06 Jul 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 147537 | 3.91% |
| 05 Jul 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 394480 | 4.92% |
| 02 Jul 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 48632 | 1.67% |
| 01 Jul 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 550083 | 0.84% |
| 30 Jun 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 88355 | 1.71% |
| 29 Jun 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 200287 | 1.74% |
| 28 Jun 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 140137 | 0.88% |
| 25 Jun 2021 | 1.14 | 1.14 | 1.14 | 1.11 | 5225552 | 1.79% |
| 24 Jun 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 31214 | 4.67% |
| 23 Jun 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 11329 | 4.90% |
| 22 Jun 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 378777 | 4.08% |
| 21 Jun 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 65358 | 5.38% |
| 18 Jun 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 114641 | 4.49% |
| 17 Jun 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 62120 | 4.71% |
| 16 Jun 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 102509 | 4.94% |
| 15 Jun 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 22096 | 3.85% |
| 14 Jun 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 41834 | 4.00% |
| 11 Jun 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 18586 | 4.17% |
| 10 Jun 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 8917 | 5.88% |
| 09 Jun 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 31013 | 4.62% |
| 08 Jun 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 222265 | 3.17% |
| 07 Jun 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 4945 | 5.00% |
| 04 Jun 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 24495 | 1.69% |
| 03 Jun 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 11738 | 0.00% |
| 02 Jun 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 9434 | 1.72% |
| 01 Jun 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 28095 | 1.75% |
| 31 May 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 30838 | 1.79% |
| 28 May 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 8141 | 1.82% |
| 27 May 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 77809 | 1.85% |
| 26 May 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 4201 | 0.00% |
| 25 May 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 33803 | 1.89% |
| 24 May 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 36841 | 1.92% |
| 21 May 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 149697 | 1.96% |
| 20 May 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 1661703 | 2.00% |
| 19 May 2021 | 0.50 | 0.51 | 0.52 | 0.50 | 931431 | -1.96% |
| 18 May 2021 | 0.51 | 0.52 | 0.53 | 0.51 | 99820 | -1.92% |
| 17 May 2021 | 0.52 | 0.53 | 0.53 | 0.52 | 151794 | -1.89% |
| 14 May 2021 | 0.53 | 0.53 | 0.54 | 0.53 | 217197 | -1.85% |
| 12 May 2021 | 0.54 | 0.55 | 0.55 | 0.54 | 719077 | 0.00% |
| 11 May 2021 | 0.54 | 0.54 | 0.55 | 0.54 | 885946 | 0.00% |
| 10 May 2021 | 0.54 | 0.55 | 0.55 | 0.54 | 77026 | -1.82% |
| 07 May 2021 | 0.55 | 0.57 | 0.57 | 0.55 | 252536 | -1.79% |
| 06 May 2021 | 0.56 | 0.56 | 0.58 | 0.56 | 272665 | -1.75% |
| 05 May 2021 | 0.57 | 0.58 | 0.58 | 0.57 | 40705 | -1.72% |
| 04 May 2021 | 0.58 | 0.59 | 0.59 | 0.58 | 60340 | -1.69% |
| 03 May 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 147143 | 0.00% |
| 30 Apr 2021 | 0.59 | 0.59 | 0.60 | 0.59 | 265728 | -1.67% |
| 29 Apr 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 8920 | -1.64% |
| 28 Apr 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 20159 | -1.61% |
| 27 Apr 2021 | 0.62 | 0.62 | 0.63 | 0.62 | 54803 | -1.59% |
| 26 Apr 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 88176 | 0.00% |
| 23 Apr 2021 | 0.63 | 0.64 | 0.65 | 0.63 | 47276 | -1.56% |
| 22 Apr 2021 | 0.64 | 0.65 | 0.65 | 0.64 | 56482 | -1.54% |
| 20 Apr 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 12137 | -1.52% |
| 19 Apr 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 20333 | -1.49% |
| 16 Apr 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 2463 | 0.00% |
| 15 Apr 2021 | 0.67 | 0.68 | 0.68 | 0.67 | 31203 | -1.47% |
| 13 Apr 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 131060 | -1.45% |
| 12 Apr 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 52029 | -1.43% |
| 09 Apr 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 13741 | -1.41% |
| 08 Apr 2021 | 0.71 | 0.71 | 0.72 | 0.71 | 160424 | -1.39% |
| 07 Apr 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 7202 | 0.00% |
| 06 Apr 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 11354 | -1.37% |
| 05 Apr 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 7478 | -1.35% |
| 01 Apr 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 5935 | -1.33% |
| 31 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 365663 | -1.32% |
| 30 Mar 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 15421 | 0.00% |
| 26 Mar 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 14711 | -1.30% |
| 25 Mar 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 17395 | -1.28% |
| 24 Mar 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 44020 | -1.27% |
| 23 Mar 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 42962 | -1.25% |
| 22 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 69391 | 0.00% |
| 19 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 25647 | -2.44% |
| 18 Mar 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 45737 | -2.38% |
| 17 Mar 2021 | 0.84 | 0.85 | 0.85 | 0.84 | 147919 | -1.18% |
| 16 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 2985824 | 1.19% |
| 15 Mar 2021 | 0.84 | 0.84 | 0.84 | 0.83 | 1398554 | 2.44% |
| 12 Mar 2021 | 0.82 | 0.82 | 0.82 | 0.79 | 1877887 | 3.80% |
| 10 Mar 2021 | 0.79 | 0.77 | 0.79 | 0.76 | 1728624 | 3.95% |
| 09 Mar 2021 | 0.76 | 0.76 | 0.76 | 0.69 | 1035382 | 5.56% |
| 08 Mar 2021 | 0.72 | 0.72 | 0.72 | 0.67 | 775375 | 4.35% |
| 05 Mar 2021 | 0.69 | 0.70 | 0.70 | 0.67 | 695578 | 2.99% |
| 04 Mar 2021 | 0.67 | 0.65 | 0.67 | 0.65 | 91302 | 4.69% |
| 03 Mar 2021 | 0.64 | 0.62 | 0.64 | 0.59 | 353150 | 3.23% |
| 02 Mar 2021 | 0.62 | 0.61 | 0.62 | 0.59 | 445370 | 5.08% |
| 01 Mar 2021 | 0.59 | 0.56 | 0.59 | 0.55 | 161099 | 3.51% |
| 26 Feb 2021 | 0.57 | 0.57 | 0.57 | 0.52 | 210627 | 5.56% |
| 25 Feb 2021 | 0.54 | 0.53 | 0.54 | 0.53 | 123773 | 3.85% |
| 24 Feb 2021 | 0.52 | 0.51 | 0.53 | 0.49 | 173358 | 4.00% |
| 23 Feb 2021 | 0.50 | 0.49 | 0.51 | 0.46 | 247918 | 2.04% |
| 22 Feb 2021 | 0.49 | 0.49 | 0.49 | 0.46 | 151024 | 4.26% |
| 19 Feb 2021 | 0.47 | 0.46 | 0.47 | 0.46 | 210627 | 2.17% |
| 18 Feb 2021 | 0.46 | 0.47 | 0.48 | 0.45 | 107423 | 0.00% |
| 17 Feb 2021 | 0.46 | 0.48 | 0.51 | 0.46 | 369000 | -6.12% |
| 16 Feb 2021 | 0.49 | 0.53 | 0.53 | 0.49 | 140532 | -3.92% |
| 15 Feb 2021 | 0.51 | 0.53 | 0.53 | 0.49 | 88781 | 2.00% |
| 12 Feb 2021 | 0.50 | 0.54 | 0.54 | 0.49 | 59875 | -1.96% |
| 11 Feb 2021 | 0.51 | 0.54 | 0.54 | 0.49 | 71918 | 0.00% |
| 10 Feb 2021 | 0.51 | 0.49 | 0.51 | 0.49 | 169678 | 4.08% |
| 09 Feb 2021 | 0.49 | 0.49 | 0.54 | 0.49 | 275444 | -3.92% |
| 08 Feb 2021 | 0.51 | 0.54 | 0.56 | 0.51 | 65537 | -5.56% |
| 05 Feb 2021 | 0.54 | 0.59 | 0.59 | 0.54 | 72136 | -3.57% |
| 04 Feb 2021 | 0.56 | 0.58 | 0.58 | 0.56 | 29062 | -1.75% |
| 03 Feb 2021 | 0.57 | 0.58 | 0.58 | 0.56 | 22497 | 0.00% |
| 02 Feb 2021 | 0.57 | 0.58 | 0.58 | 0.57 | 30613 | -1.72% |
| 01 Feb 2021 | 0.58 | 0.59 | 0.59 | 0.57 | 142601 | 0.00% |
| 29 Jan 2021 | 0.58 | 0.59 | 0.59 | 0.58 | 75578 | -1.69% |
| 28 Jan 2021 | 0.59 | 0.59 | 0.59 | 0.58 | 86346 | 0.00% |
| 27 Jan 2021 | 0.59 | 0.57 | 0.59 | 0.57 | 29471 | 1.72% |
| 25 Jan 2021 | 0.58 | 0.59 | 0.59 | 0.58 | 56104 | -1.69% |
| 22 Jan 2021 | 0.59 | 0.57 | 0.59 | 0.57 | 177635 | 1.72% |
| 21 Jan 2021 | 0.58 | 0.58 | 0.59 | 0.58 | 328839 | -1.69% |
| 20 Jan 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 31388 | 0.00% |
| 19 Jan 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 163254 | -1.67% |
| 18 Jan 2021 | 0.60 | 0.60 | 0.62 | 0.60 | 162335 | -1.64% |
| 15 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 33746 | -1.61% |
| 14 Jan 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 35144 | -1.59% |
| 13 Jan 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 20017 | 0.00% |
| 12 Jan 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 214220 | -1.56% |
| 11 Jan 2021 | 0.64 | 0.65 | 0.65 | 0.64 | 79589 | -1.54% |
| 08 Jan 2021 | 0.65 | 0.66 | 0.66 | 0.65 | 250467 | -1.52% |
| 07 Jan 2021 | 0.66 | 0.65 | 0.66 | 0.64 | 268241 | 1.54% |
| 06 Jan 2021 | 0.65 | 0.64 | 0.65 | 0.63 | 965113 | 1.56% |
| 05 Jan 2021 | 0.64 | 0.64 | 0.64 | 0.63 | 253156 | 1.59% |
| 04 Jan 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 350017 | 0.00% |
| 01 Jan 2021 | 0.63 | 0.63 | 0.64 | 0.63 | 105672 | 0.00% |
| 31 Dec 2020 | 0.63 | 0.63 | 0.63 | 0.62 | 250044 | 0.00% |
| 30 Dec 2020 | 0.63 | 0.63 | 0.63 | 0.62 | 433900 | 1.61% |
| 29 Dec 2020 | 0.62 | 0.62 | 0.62 | 0.61 | 640781 | 1.64% |
| 28 Dec 2020 | 0.61 | 0.61 | 0.61 | 0.60 | 26283 | 1.67% |
| 24 Dec 2020 | 0.60 | 0.60 | 0.60 | 0.59 | 427730 | 1.69% |
| 23 Dec 2020 | 0.59 | 0.59 | 0.59 | 0.59 | 194022 | 0.00% |
| 22 Dec 2020 | 0.59 | 0.59 | 0.60 | 0.59 | 581460 | 0.00% |
| 21 Dec 2020 | 0.59 | 0.61 | 0.61 | 0.59 | 52247 | -1.67% |
| 18 Dec 2020 | 0.60 | 0.62 | 0.62 | 0.60 | 108072 | -1.64% |
