Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Dec 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 6000 | 0.00% |
| 06 Oct 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 6000 | 0.00% |
| 30 May 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 6000 | 4.84% |
| 12 May 2025 | 8.89 | 6.25 | 8.89 | 6.25 | 12000 | 19.97% |
| 29 Apr 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 6000 | -19.46% |
| 16 Apr 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 6000 | -20.00% |
| 24 Mar 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 6000 | 0.00% |
| 10 Mar 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 12000 | -5.43% |
| 05 Feb 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 6000 | 4.92% |
| 04 Feb 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 6000 | 4.98% |
| 13 Jan 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 6000 | -4.99% |
| 07 Jan 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 6000 | 4.97% |
| 12 Nov 2024 | 11.07 | 11.65 | 11.65 | 11.07 | 12000 | -4.98% |
| 07 Nov 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 6000 | -4.74% |
| 22 Oct 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 6000 | 0.00% |
| 21 Oct 2024 | 12.23 | 13.51 | 13.51 | 12.23 | 24000 | -4.97% |
| 18 Oct 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12000 | 4.98% |
| 17 Oct 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12000 | 4.97% |
| 16 Oct 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 6000 | -4.96% |
| 25 Sep 2024 | 12.29 | 12.68 | 12.68 | 12.29 | 12000 | 1.74% |
| 24 Sep 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12000 | 4.95% |
| 23 Sep 2024 | 11.51 | 11.44 | 11.51 | 11.44 | 36000 | 9.93% |
| 20 Sep 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 12000 | 9.98% |
| 19 Sep 2024 | 9.52 | 9.51 | 9.52 | 9.51 | 12000 | 9.93% |
| 11 Sep 2024 | 8.66 | 8.68 | 8.68 | 8.66 | 12000 | -8.36% |
| 06 Sep 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 6000 | -9.91% |
| 03 Sep 2024 | 10.49 | 9.35 | 10.49 | 9.35 | 12000 | 1.06% |
| 29 Aug 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 6000 | 9.38% |
| 20 Aug 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 6000 | -1.96% |
| 16 Aug 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 6000 | -9.95% |
| 12 Aug 2024 | 10.75 | 9.40 | 10.75 | 9.40 | 12000 | 3.86% |
| 09 Aug 2024 | 10.35 | 9.26 | 10.35 | 9.26 | 18000 | 0.88% |
| 02 Aug 2024 | 10.26 | 10.65 | 10.65 | 10.20 | 48000 | -9.20% |
| 30 Jul 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 6000 | -16.36% |
| 29 Jul 2024 | 13.51 | 13.62 | 13.90 | 13.46 | 36000 | -19.68% |
| 26 Jul 2024 | 16.82 | 13.68 | 19.60 | 13.68 | 24000 | -1.64% |
| 09 Feb 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 6000 | -5.00% |
| 07 Feb 2024 | 18.00 | 17.30 | 18.00 | 17.30 | 12000 | -0.11% |
| 02 Feb 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 6000 | -4.96% |
| 01 Feb 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 6000 | -4.96% |
| 31 Jan 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 12000 | -0.15% |
| 30 Jan 2024 | 19.98 | 20.12 | 20.12 | 19.00 | 18000 | 4.23% |
| 29 Jan 2024 | 19.17 | 19.23 | 19.23 | 17.41 | 42000 | 4.64% |
| 25 Jan 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 30000 | 4.99% |
| 24 Jan 2024 | 17.45 | 16.10 | 17.45 | 15.10 | 72000 | 9.82% |
| 23 Jan 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 6000 | 9.97% |
| 20 Jan 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 42000 | 9.97% |
| 19 Jan 2024 | 13.14 | 11.44 | 13.14 | 11.26 | 90000 | 20.00% |
| 18 Jan 2024 | 10.95 | 10.51 | 11.84 | 10.10 | 84000 | 10.38% |
| 16 Jan 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 6000 | 19.95% |
| 15 Jan 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 12000 | -6.24% |
| 13 Nov 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 6000 | -10.00% |
| 10 Nov 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 6000 | -6.22% |
| 26 Sep 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 12000 | 10.00% |
| 18 Sep 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 6000 | 9.95% |
| 13 Sep 2023 | 8.64 | 8.64 | 8.64 | 8.64 | 6000 | 20.00% |
| 12 Sep 2023 | 7.20 | 6.82 | 7.20 | 6.82 | 18000 | 20.00% |
| 06 Sep 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | 16.50% |
| 29 Aug 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 6000 | -14.17% |
| 27 Jul 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | 0.00% |
