ETT Ltd

  BSE :537707  Sector : Realty

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
03 May 202418.8418.9619.4118.6016752-0.37%
02 May 202418.9118.9919.4918.5016398-0.37%
30 Apr 202418.9819.0619.7918.8059704-2.47%
29 Apr 202419.4619.8819.9919.2521541-1.72%
26 Apr 202419.8019.8819.8819.50587401.07%
25 Apr 202419.5919.2119.8019.20157730.51%
24 Apr 202419.4919.0019.8719.0042702-0.51%
23 Apr 202419.5918.4719.9718.35525557.58%
22 Apr 202418.2118.2518.5317.9358062-2.04%
19 Apr 202418.5918.5018.8418.2214704-0.59%
18 Apr 202418.7018.5018.9618.5060031.25%
16 Apr 202418.4718.1418.9418.0029641-0.22%
15 Apr 202418.5118.0119.2318.0153273-4.44%
12 Apr 202419.3719.5019.5018.90144100.57%
10 Apr 202419.2619.5019.7819.0052980.84%
09 Apr 202419.1018.9519.8218.9016426-1.19%
08 Apr 202419.3319.1519.8919.15116561.42%
05 Apr 202419.0618.1519.8918.15922670.79%
04 Apr 202418.9118.9919.6918.8528389-0.42%
03 Apr 202418.9918.2919.9918.29263471.77%
02 Apr 202418.6618.5618.8918.3027094-1.11%
01 Apr 202418.8718.2819.0018.17138203.85%
28 Mar 202418.1717.7118.4017.71396611.28%
27 Mar 202417.9418.2518.4517.65103491-0.11%
26 Mar 202417.9617.5519.0017.5073544-0.99%
22 Mar 202418.1418.7018.7017.1534850-0.71%
21 Mar 202418.2718.5018.5018.0413303-0.76%
20 Mar 202418.4118.4418.7017.6030688-0.05%
19 Mar 202418.4218.8518.8518.0547569-0.54%
18 Mar 202418.5218.9918.9918.3240749-1.23%
15 Mar 202418.7518.9519.2518.00466050.43%
14 Mar 202418.6718.3018.8017.21447811.69%
13 Mar 202418.3618.5119.8517.1059249-2.81%
12 Mar 202418.8919.8019.8018.0027583-0.37%
11 Mar 202418.9620.0120.5118.5041178-5.62%
07 Mar 202420.0919.8920.6919.50562970.95%
06 Mar 202419.9019.8120.2019.1146765-1.00%
05 Mar 202420.1020.0520.7420.0019148-0.79%
04 Mar 202420.2620.4520.6920.0026818-0.93%
02 Mar 202420.4520.7120.7120.01180691.79%
01 Mar 202420.0920.5020.8819.7395880-2.00%
29 Feb 202420.5021.5721.5720.3037780-3.12%
28 Feb 202421.1622.0022.4421.0634019-3.91%
27 Feb 202422.0222.8022.8021.8150980-0.86%
26 Feb 202422.2122.2623.0022.01524531.23%
23 Feb 202421.9422.8922.8921.511149450.60%
22 Feb 202421.8120.0322.7920.031756786.75%
21 Feb 202420.4320.5421.1020.00568021.24%
20 Feb 202420.1820.1020.7019.5027060-1.13%
19 Feb 202420.4120.6020.8920.01411841.19%
16 Feb 202420.1720.9820.9820.1559911-1.56%
15 Feb 202420.4920.0220.8920.02496821.44%
14 Feb 202420.2020.2520.8020.00453021.00%
13 Feb 202420.0020.6920.6919.5026683-3.43%
12 Feb 202420.7121.2521.7520.3040530-2.54%
09 Feb 202421.2522.4522.4520.7097622-0.75%
08 Feb 202421.4123.9023.9019.60161158-4.76%
07 Feb 202422.4821.7822.9821.78624173.21%
06 Feb 202421.7822.0022.4521.2174208-0.23%
05 Feb 202421.8322.4822.4820.5074346-1.00%
02 Feb 202422.0522.6024.0021.50260721-1.96%
01 Feb 202422.4920.7422.4920.272524449.98%
31 Jan 202420.4520.2520.7020.02853391.14%
30 Jan 202420.2220.4820.4820.1058778-1.17%
29 Jan 202420.4620.3020.5020.01543610.79%
25 Jan 202420.3019.9020.4019.90714821.55%
24 Jan 202419.9920.4720.4719.84216770.76%
23 Jan 202419.8420.1220.3819.6838589-1.39%
20 Jan 202420.1220.4920.4920.0034364-0.30%
19 Jan 202420.1820.4820.4820.00641220.75%
18 Jan 202420.0319.9520.2919.50720390.35%
17 Jan 202419.9619.7620.7019.6646076-0.40%
16 Jan 202420.0420.5420.6920.0047128-2.48%
15 Jan 202420.5520.4921.0020.281414570.78%
12 Jan 202420.3920.2320.8020.091629401.59%
11 Jan 202420.0720.2320.4519.51711210.50%
10 Jan 202419.9720.2320.2319.5675510-0.35%
09 Jan 202420.0420.2420.2419.75691400.65%
08 Jan 202419.9119.2520.0019.061761202.95%
05 Jan 202419.3419.2019.4919.20873440.36%
04 Jan 202419.2719.7819.7819.01374681.64%
03 Jan 202418.9618.7319.4018.7328844-0.84%
02 Jan 202419.1219.0119.4017.5174359-0.36%
01 Jan 202419.1918.6119.4418.61270930.52%
29 Dec 202319.0919.1119.1918.6152188-0.10%
28 Dec 202319.1119.1019.1918.53532720.21%
27 Dec 202319.0719.2519.4618.81425010.90%
26 Dec 202318.9019.0519.4918.7077185-0.79%
22 Dec 202319.0518.7219.2018.421011833.81%
21 Dec 202318.3519.6019.7017.67871010-6.52%
20 Dec 202319.6320.5121.4119.45102036-5.40%
19 Dec 202320.7521.6121.6320.064405565.49%
18 Dec 202319.6719.9819.9818.70708210.20%
15 Dec 202319.6319.3119.9019.31583921.66%
14 Dec 202319.3120.0020.0019.00141611-3.74%
13 Dec 202320.0621.8021.9019.33297338-6.39%
12 Dec 202321.4321.4021.4321.408970869.95%
11 Dec 202319.4919.4719.4919.476370799.99%
08 Dec 202317.7217.7417.8917.5223260-0.11%
07 Dec 202317.7417.5017.8017.41415951.08%
06 Dec 202317.5517.3717.8817.37591740.00%
05 Dec 202317.5517.9517.9517.2063631-2.28%
04 Dec 202317.9618.0518.3417.30538001.35%
01 Dec 202317.7217.9717.9717.46262981.43%
30 Nov 202317.4717.6917.7017.23240040.52%
29 Nov 202317.3817.8517.8517.0046623-2.03%
28 Nov 202317.7417.7218.0917.0532660-0.95%
24 Nov 202317.9117.8318.1017.20189790.06%
23 Nov 202317.9017.6118.2317.6140950-0.22%
22 Nov 202317.9417.6018.2517.57265780.06%
21 Nov 202317.9317.9218.1017.60529311.64%
20 Nov 202317.6418.5618.8917.64142299-4.96%
17 Nov 202318.5618.4418.9018.13548410.65%
16 Nov 202318.4418.5219.1517.7855256-1.44%
15 Nov 202318.7119.2519.2818.4429104-1.11%
13 Nov 202318.9219.1019.1918.7015794-0.26%
12 Nov 202318.9718.7719.2418.7797611.12%
10 Nov 202318.7618.6819.1918.68108520.43%
09 Nov 202318.6819.3519.3518.5325974-1.42%
08 Nov 202318.9519.5519.5518.3531243-0.47%
07 Nov 202319.0419.6819.6818.50216640.05%
06 Nov 202319.0319.3419.3418.26328982.31%
03 Nov 202318.6018.3518.8618.15541993.51%
02 Nov 202317.9719.1019.1017.4994311-2.39%
01 Nov 202318.4119.3519.3518.0048687-0.70%
31 Oct 202318.5418.4719.1018.47102244-4.63%
30 Oct 202319.4419.8020.7519.4457620-4.99%
27 Oct 202320.4620.4420.4620.442235504.98%
26 Oct 202319.4920.0020.0019.1038817-2.94%
25 Oct 202320.0821.3821.3819.36263353-1.42%
23 Oct 202320.3720.3720.3720.345507055.00%
20 Oct 202319.4019.7619.7619.00102060.15%
19 Oct 202319.3719.1219.5019.12154090.16%
18 Oct 202319.3420.1420.1419.02250260.21%
17 Oct 202319.3019.4019.6018.95357690.36%
16 Oct 202319.2319.5019.6518.9029509-2.04%
13 Oct 202319.6320.0320.0319.42275270.31%
12 Oct 202319.5719.5520.5019.4074201-1.11%
11 Oct 202319.7919.7919.7919.50626854.99%
10 Oct 202318.8517.3218.8517.32571954.96%
09 Oct 202317.9617.9618.5217.9676558-4.97%
06 Oct 202318.9018.9019.4818.9062916-4.98%
05 Oct 202319.8919.8920.5119.8984993-4.97%
04 Oct 202320.9320.9320.9320.9341722-4.99%
03 Oct 202322.0322.0322.0322.0368373-4.96%
29 Sep 202323.1823.1824.4023.18299620-5.00%
28 Sep 202324.4025.8725.8723.41424629-0.97%
27 Sep 202324.6424.6224.6424.626480534.99%
26 Sep 202323.4723.4523.4723.454363444.96%
25 Sep 202322.3622.3522.3622.342007804.98%
22 Sep 202321.3021.7522.1020.6733638-2.07%
21 Sep 202321.7522.4022.4021.7055705-0.78%
20 Sep 202321.9222.3122.4021.8788440.23%
18 Sep 202321.8722.1622.5021.4912223-1.31%
15 Sep 202322.1622.2422.6821.1388379-0.36%
14 Sep 202322.2422.4022.7021.814523-2.03%
13 Sep 202322.7022.5622.7021.57134420.18%
12 Sep 202322.6622.5222.9822.1791260.18%
11 Sep 202322.6222.7522.8022.00303581.94%
08 Sep 202322.1922.6023.3121.8544948-3.52%
07 Sep 202323.0023.0723.4922.627163-0.82%
06 Sep 202323.1923.7523.7522.677176-0.39%
05 Sep 202323.2823.4423.5022.6120368-0.68%
04 Sep 202323.4423.9924.0023.10146351.87%
01 Sep 202323.0123.2023.4922.4017262-0.82%
31 Aug 202323.2022.1023.4722.10115151.13%
30 Aug 202322.9424.0024.0022.5260910-2.84%
29 Aug 202323.6124.7025.1023.4144687-4.18%
28 Aug 202324.6424.0524.6723.05606164.72%
25 Aug 202323.5322.8623.5322.862495165.00%
24 Aug 202322.4123.2023.3122.0216108-1.93%
23 Aug 202322.8522.9822.9922.034778-0.61%
22 Aug 202322.9923.4023.4022.18111902.77%
21 Aug 202322.3723.1823.1821.9032861-2.95%
18 Aug 202323.0523.2923.2922.3170710.96%
17 Aug 202322.8323.4523.4522.1814223-1.64%
16 Aug 202323.2123.0423.5022.548171-0.56%
14 Aug 202323.3424.0024.0023.0011392-0.26%
11 Aug 202323.4024.1724.1723.25112681.65%
10 Aug 202323.0222.9923.5022.7520999-1.88%
09 Aug 202323.4623.7624.4122.5043250.73%
08 Aug 202323.2923.0023.4523.0068121.97%
07 Aug 202322.8423.8423.8422.518977-1.13%
04 Aug 202323.1024.1324.5023.0055838-2.37%
03 Aug 202323.6623.7023.8823.00118122.29%
02 Aug 202323.1323.4923.5023.1075100.43%
01 Aug 202323.0323.5023.5022.55339601.72%
31 Jul 202322.6423.3023.3122.0222683-0.83%
28 Jul 202322.8322.9523.4022.617580-0.52%
27 Jul 202322.9523.8023.9822.6124055-3.57%
26 Jul 202323.8023.9524.3923.0433609-0.67%
25 Jul 202323.9624.5024.9923.4851543-3.04%
24 Jul 202324.7125.0026.0024.4056592-3.78%
21 Jul 202325.6825.6025.7424.50670374.73%
20 Jul 202324.5223.8024.5223.791338994.97%
19 Jul 202323.3621.1423.3621.141310974.99%
18 Jul 202322.2522.2522.2522.2511322-5.00%
17 Jul 202323.4223.4223.4223.4216889-4.99%
14 Jul 202324.6524.6524.6524.6518201-4.97%
13 Jul 202325.9426.0126.7025.9451042-4.98%
12 Jul 202327.3027.3027.8527.3029807-4.98%
11 Jul 202328.7329.0030.7828.7364779-4.99%
10 Jul 202330.2431.1931.8230.2423957-5.00%
07 Jul 202331.8332.8633.7031.8361125-4.99%
06 Jul 202333.5032.6233.8032.55279220.15%
05 Jul 202333.4532.2434.0032.241344601.67%
04 Jul 202332.9033.3533.9032.011141820.00%
03 Jul 202332.9033.1333.1332.12607950.92%
30 Jun 202332.6032.9933.7631.01356230.65%
28 Jun 202332.3932.0633.2031.1224752-0.98%
27 Jun 202332.7132.4033.4532.0016711-0.91%
26 Jun 202333.0133.8033.8032.8747194-4.57%
23 Jun 202334.5935.6035.6033.7848103-2.70%
22 Jun 202335.5536.7537.3035.3754660-4.51%
21 Jun 202337.2336.2037.4236.00220001.28%
20 Jun 202336.7637.0037.4535.5027193-0.81%
19 Jun 202337.0639.3039.9736.6148471-3.82%
16 Jun 202338.5338.7939.8837.50710581.31%
15 Jun 202338.0335.3538.0335.02596875.00%
14 Jun 202336.2236.2236.2236.2232021-4.98%
13 Jun 202338.1238.1238.1238.1212430-4.99%
12 Jun 202340.1240.5140.8940.1224645-5.00%
09 Jun 202342.2345.0045.0042.2351883-4.99%
08 Jun 202344.4547.3047.5044.00140630-1.79%
07 Jun 202345.2645.2945.3844.472489094.72%
06 Jun 202343.2243.1043.2243.051426534.98%
05 Jun 202341.1744.1944.7541.17100028-4.98%
02 Jun 202343.3342.4743.3442.471624004.97%
01 Jun 202341.2837.5041.2837.501675284.98%
31 May 202339.3238.9539.3237.001014124.99%
30 May 202337.4536.0037.5036.00680014.46%
29 May 202335.8534.8036.0034.80187832.84%
26 May 202334.8635.8035.8034.8021958-2.00%
25 May 202335.5735.7536.5035.2023109-0.20%
24 May 202335.6435.4535.7535.00895820.54%
23 May 202335.4535.7035.7535.01142460.31%
22 May 202335.3435.6535.8835.0044056-0.87%
19 May 202335.6535.9536.9835.0052689-0.14%
18 May 202335.7035.5336.0035.00307610.48%
17 May 202335.5335.8535.8535.17131680.79%
16 May 202335.2535.5535.9935.1535286-0.79%
15 May 202335.5336.0536.7535.1555478-1.17%
12 May 202335.9538.2638.2635.9073163-3.20%
11 May 202337.1436.6538.3936.6518053-0.93%
10 May 202337.4937.1538.4437.0130184-2.60%
09 May 202338.4941.7042.0038.37171236-4.68%
08 May 202340.3839.8340.3838.551420434.99%
05 May 202338.4638.3938.4636.152517415.00%
04 May 202336.6336.6537.7234.513095891.92%
03 May 202335.9434.8835.9934.652212303.04%
02 May 202334.8834.9935.0034.6273943-0.17%
28 Apr 202334.9435.3335.7534.6633698-1.10%
27 Apr 202335.3335.6035.7534.451694271.35%
26 Apr 202334.8634.2035.0034.101489842.23%
25 Apr 202334.1035.9835.9834.0029371-0.81%
24 Apr 202334.3834.8734.8734.1023738-1.41%
21 Apr 202334.8733.3535.0033.35567062.56%
20 Apr 202334.0034.2534.8533.9021625-1.02%
19 Apr 202334.3533.9034.5033.18334282.63%
18 Apr 202333.4733.8534.0033.1861480.90%
17 Apr 202333.1734.0734.1133.0045385-0.90%
13 Apr 202333.4734.3934.3933.3365800.24%
12 Apr 202333.3933.3333.9833.03167010.18%
11 Apr 202333.3333.0034.5033.0018851-0.89%
10 Apr 202333.6333.8734.1533.2711941-0.71%
06 Apr 202333.8734.9934.9933.4524596-1.71%
05 Apr 202334.4633.1934.7532.40411703.86%
03 Apr 202333.1832.1033.3330.20793274.50%
31 Mar 202331.7531.6533.8531.4028742-1.61%
29 Mar 202332.2731.9133.3030.61385111.13%
28 Mar 202331.9130.2433.0030.22435780.31%
27 Mar 202331.8133.1034.4031.8141155-4.99%
24 Mar 202333.4832.2934.3832.29257860.63%
23 Mar 202333.2733.5535.0032.8828524-0.83%
22 Mar 202333.5533.2736.7733.27343496-4.20%
21 Mar 202335.0235.0235.0235.023804-4.99%
20 Mar 202336.8636.8636.8636.861342-4.98%
17 Mar 202338.7938.7938.7938.793576-5.00%
16 Mar 202340.8340.8340.8340.8311543-4.98%
15 Mar 202342.9742.9742.9742.978662-5.00%
14 Mar 202345.2345.2345.2345.2378282-5.00%
13 Mar 202347.6147.6147.6147.611883-4.99%
10 Mar 202350.1150.1150.1150.111823-4.99%
09 Mar 202352.7452.7452.7452.74990-4.99%
08 Mar 202355.5155.5155.5155.511123-5.00%
06 Mar 202358.4358.4358.4358.431642-4.99%
03 Mar 202361.5061.5061.5061.508005-4.99%
02 Mar 202364.7368.1368.1364.7324317-4.99%
01 Mar 202368.1365.2568.5063.20869504.41%
28 Feb 202365.2563.8067.6061.752191180.46%
27 Feb 202364.9568.0069.0064.60331121-4.42%
24 Feb 202367.9562.7068.1562.702353103.03%
23 Feb 202365.9565.9565.9565.958562-4.97%
22 Feb 202369.4072.9072.9069.4065843-5.00%
21 Feb 202373.0574.0075.0070.252030610.69%
20 Feb 202372.5567.7572.5565.651299014.99%
17 Feb 202369.1064.1570.1064.10819683.37%
16 Feb 202366.8567.8068.6062.102005062.30%
15 Feb 202365.3563.5065.6562.55877274.48%
14 Feb 202362.5562.6062.6060.10875584.86%
13 Feb 202359.6559.0059.6557.00240474.93%
10 Feb 202356.8553.0556.8553.05194164.99%
09 Feb 202354.1556.7058.8053.2058247-3.30%
08 Feb 202356.0055.9056.0052.70663274.97%
07 Feb 202353.3553.3053.3551.10261214.92%
06 Feb 202350.8546.0550.8546.051772334.95%
03 Feb 202348.4548.4548.4548.451005-4.91%
02 Feb 202350.9550.9550.9550.953014-4.94%
01 Feb 202353.6053.6053.6053.6018391-4.96%
31 Jan 202356.4056.4056.4056.404930-4.97%
30 Jan 202359.3565.5065.5559.35404255-4.96%
27 Jan 202362.4562.4562.4561.002895034.96%
25 Jan 202359.5059.6059.6056.802649364.75%
24 Jan 202356.8057.1057.1052.053973284.41%
23 Jan 202354.4054.4054.4054.30697694.92%
20 Jan 202351.8551.8551.8548.25999384.96%
19 Jan 202349.4046.7549.4044.70695784.99%
18 Jan 202347.0544.9047.1044.90379224.79%
17 Jan 202344.9040.7044.9040.70586674.91%
16 Jan 202342.8040.8042.8040.80628674.90%
13 Jan 202340.8040.8040.8037.001697824.88%
12 Jan 202338.9038.9038.9037.00721744.99%
11 Jan 202337.0534.4037.0534.40435344.96%
10 Jan 202335.3032.6535.3032.65261364.90%
09 Jan 202333.6532.7533.6530.70442494.99%
06 Jan 202332.0531.1032.6531.10249213.05%
05 Jan 202331.1028.2531.1528.25322654.71%
04 Jan 202329.7030.6530.7029.05122941.54%
03 Jan 202329.2527.9029.2527.9085644.84%
02 Jan 202327.9027.0527.9026.0041824.89%
30 Dec 202226.6026.6026.6026.602491.92%
29 Dec 202226.1026.1027.1026.1011083-1.88%
28 Dec 202226.6025.6026.6025.60476001.92%
27 Dec 202226.1025.1026.1025.1042221.95%
26 Dec 202225.6026.0026.1025.602054-1.92%
23 Dec 202226.1026.5026.5026.105271-1.88%
22 Dec 202226.6026.6026.6026.60210-1.85%
21 Dec 202227.1027.6528.2027.104211-1.99%
20 Dec 202227.6527.6527.6527.652431-1.95%
19 Dec 202228.2028.2028.2028.20621-1.91%
16 Dec 202228.7528.7528.7528.7576-1.88%
15 Dec 202229.3030.3530.3529.306406-1.84%
14 Dec 202229.8531.0531.0529.8519550-1.97%
13 Dec 202230.4530.4530.4530.45139921.84%
12 Dec 202229.9029.9029.9029.9064241.87%
09 Dec 202229.3529.3029.3529.30729211.91%
08 Dec 202228.8028.8028.8028.8047081.95%
07 Dec 202228.2528.2528.2528.25129361.99%
06 Dec 202227.7027.7027.7027.70195431.84%
05 Dec 202227.2027.2027.2027.2058241.87%
02 Dec 202226.7026.7026.7026.7014741.91%
01 Dec 202226.2026.2026.2026.2011431.95%
30 Nov 202225.7024.7025.7024.70474581.98%
29 Nov 202225.2024.3025.2024.301367961.82%
28 Nov 202224.7524.8025.6524.75135121-1.98%
25 Nov 202225.2525.2525.2525.2514441-1.94%
24 Nov 202225.7525.7526.5525.7516215-1.90%
23 Nov 202226.2526.2526.2526.252814-1.87%
22 Nov 202226.7526.7527.2526.757701-1.83%
21 Nov 202227.2527.2527.9527.251327-1.98%
18 Nov 202227.8028.0028.0027.304225-0.18%
17 Nov 202227.8528.0028.0027.703437-1.42%
16 Nov 202228.2529.0029.0028.2510995-1.91%
15 Nov 202228.8029.0029.0028.457365-0.69%
14 Nov 202229.0029.0029.0029.005622-1.86%
11 Nov 202229.5529.5529.5529.551555-1.99%
10 Nov 202230.1530.1530.1530.153059-1.95%
09 Nov 202230.7530.7530.7530.751069-1.91%
07 Nov 202231.3531.3531.3531.352526-1.88%
04 Nov 202231.9533.2033.2531.9523202-1.99%
03 Nov 202232.6032.6032.6032.6085961.88%
02 Nov 202232.0032.0032.0032.00188431.91%
01 Nov 202231.4031.4031.4031.4093431.95%
31 Oct 202230.8029.6030.8029.60414191.99%
28 Oct 202230.2030.6530.6528.052820393.42%
27 Oct 202229.2029.2029.2029.2025454.85%
25 Oct 202227.8527.8527.8527.85129354.90%
24 Oct 202226.5524.0526.5524.05520744.94%
21 Oct 202225.3025.3025.3025.3036297-4.89%
20 Oct 202226.6026.6026.6026.60106528-4.83%
19 Oct 202227.9527.9529.0027.9557723-4.93%
18 Oct 202229.4029.4029.4029.4023270-4.85%
17 Oct 202230.9030.9032.0030.90285582-4.92%
14 Oct 202232.5033.1535.9032.50275790-4.97%
13 Oct 202234.2034.1035.1034.1037779-4.60%
12 Oct 202235.8535.8539.3535.85101006-4.91%
11 Oct 202237.7037.7037.7037.706607-4.92%
10 Oct 202239.6539.6539.6539.654543-4.92%
07 Oct 202241.7041.7041.7041.704150-4.90%
06 Oct 202243.8543.8543.8543.852451-4.98%
04 Oct 202246.1546.1546.1546.157936-4.94%
03 Oct 202248.5548.5548.5548.553767-4.99%
30 Sep 202251.1051.1051.1051.1074973-4.93%
29 Sep 202253.7553.4553.7552.004352044.98%
28 Sep 202251.2050.9551.2046.405921034.92%
27 Sep 202248.8048.4048.8044.206108524.95%
26 Sep 202246.5046.5046.5044.503056784.97%
23 Sep 202244.3044.3044.3044.3050284.98%
22 Sep 202242.2042.2042.5038.60337514.20%
21 Sep 202240.5044.6044.6040.40762676-4.71%
20 Sep 202242.5041.7542.5038.50167914.94%
19 Sep 202240.5039.9540.8037.7553793.05%
16 Sep 202239.3037.7539.5037.75115654.24%
15 Sep 202237.7039.8040.1037.70277761-4.92%
14 Sep 202239.6539.0039.7036.1067354.76%
13 Sep 202237.8540.5040.5037.85552941-4.90%
12 Sep 202239.8041.6041.6039.007413-1.73%
09 Sep 202240.5041.1541.1537.45148303.32%
08 Sep 202239.2040.1040.1036.453549342.22%
07 Sep 202238.3534.9038.3534.9045334.50%
06 Sep 202236.7040.5040.5036.70314349-4.92%
05 Sep 202238.6038.0038.6037.2590154.89%
02 Sep 202236.8040.5040.5036.80366879-4.91%
01 Sep 202238.7041.0041.9038.003324-3.25%
30 Aug 202240.0041.0541.0538.0545532.30%
29 Aug 202239.1039.0039.1036.6058144.97%
26 Aug 202237.2534.5037.2534.5020964.93%
25 Aug 202235.5035.4039.1035.404716-4.70%
24 Aug 202237.2537.2538.7537.251269-4.97%
23 Aug 202239.2041.9041.9039.001082-4.51%
22 Aug 202241.0542.9542.9539.0068350.24%
19 Aug 202240.9540.9540.9539.05251185.00%
18 Aug 202239.0039.0039.0038.90395204.98%
17 Aug 202237.1537.1537.1537.1555774.94%
16 Aug 202235.4035.4035.4035.4046064.89%
12 Aug 202233.7530.6533.8530.65360274.65%
11 Aug 202232.2532.4032.4032.25329-4.87%
10 Aug 202233.9035.6537.3033.9012497-4.91%
08 Aug 202235.6538.7039.3535.65102644-4.93%
05 Aug 202237.5037.5037.5034.00962374.90%
04 Aug 202235.7535.7535.7535.7554824.99%
03 Aug 202234.0533.9534.0533.9599114.93%
02 Aug 202232.4532.4032.7029.603225704.17%
01 Aug 202231.1530.3532.3030.351452-2.35%
29 Jul 202231.9031.0032.0030.756443-0.16%
28 Jul 202231.9534.0534.0531.5011885-3.62%
27 Jul 202233.1533.1533.1530.10510664.91%
26 Jul 202231.6031.6031.6031.6010274.98%
25 Jul 202230.1030.1030.1030.1084584.88%
22 Jul 202228.7028.7028.7028.709684.94%
21 Jul 202227.3527.3527.3525.20238284.99%
20 Jul 202226.0526.0526.0526.051504.83%
19 Jul 202224.8524.8524.8524.858504.85%
18 Jul 202223.7023.7023.7023.701274.87%
15 Jul 202222.6020.6522.6020.501569204.87%
14 Jul 202221.5521.5522.5021.5571690-4.86%
13 Jul 202222.6522.7024.4522.6534306-4.83%
12 Jul 202223.8023.8025.5023.8031772-4.99%
11 Jul 202225.0525.0525.0525.0514887-4.93%
08 Jul 202226.3526.3526.3526.359072-4.87%
07 Jul 202227.7027.7030.5527.7030241-4.97%
06 Jul 202229.1529.1531.3029.1513091-4.89%
05 Jul 202230.6530.7532.8030.6514766-4.96%
04 Jul 202232.2534.7535.0532.2531533-4.87%
01 Jul 202233.9033.9036.9033.9041238-4.91%
30 Jun 202235.6539.3539.3535.65408513-4.93%
29 Jun 202237.5037.5037.5036.504434524.90%
28 Jun 202235.7535.7535.7534.751549864.99%
27 Jun 202234.0531.0534.1031.055185764.77%
24 Jun 202232.5031.7533.0531.55322-1.52%
23 Jun 202233.0033.9033.9032.457524-2.65%
22 Jun 202233.9031.8034.0031.8027011.95%
21 Jun 202233.2533.1036.3033.1029128-4.18%
20 Jun 202234.7038.2538.3034.70653867-4.93%
17 Jun 202236.5036.5036.5036.503765514.89%
16 Jun 202234.8034.8034.8034.80653814.98%
15 Jun 202233.1533.1533.1533.151611704.91%
14 Jun 202231.6031.6031.6031.00888214.98%
01 Jun 202230.1033.0533.0530.1089-4.44%
27 May 202231.5031.5031.5031.5015.00%
19 May 202230.0030.0030.0030.0060.00%
16 May 202230.0030.0030.0030.002910.00%
10 May 202230.0030.0030.0030.0026-1.96%
28 Mar 202230.6030.6030.6030.6010800.66%
22 Mar 202230.4030.4030.4030.4010.00%
11 Mar 202230.4030.4030.4030.4050.00%
10 Mar 202230.4030.4030.4030.40230.00%
09 Mar 202230.4030.4030.4030.4050.00%
31 Jan 202230.4030.4030.4030.4050.00%
27 Jan 202230.4030.4030.4030.4010.16%
18 Jan 202230.3530.3530.3530.3530.00%
17 Jan 202230.3530.3530.3530.351-4.86%
10 Jan 202231.9031.9031.9031.90100.00%
07 Jan 202231.9031.9031.9031.90600.00%
06 Jan 202231.9031.9031.9031.90130.00%
04 Jan 202231.9031.9031.9031.9010.00%
29 Dec 202131.9031.9031.9031.90320.00%
23 Dec 202131.9031.9031.9031.9040.00%
21 Dec 202131.9031.9031.9031.9010.00%
20 Dec 202131.9031.9031.9031.9020.00%
14 Dec 202131.9031.9031.9031.9010.00%
08 Dec 202131.9031.9031.9031.9010.00%
07 Dec 202131.9031.9031.9031.90304.93%
03 Dec 202130.4032.0032.0030.4040-5.00%
02 Dec 202132.0032.0032.0032.00250.00%
25 Nov 202132.0032.0032.0032.0010.00%
23 Nov 202132.0032.0032.0032.0018-3.18%
22 Nov 202133.0533.0533.0533.05250.00%
17 Nov 202133.0533.0533.0533.05380.00%
10 Nov 202133.0533.0533.0533.0550.00%
08 Nov 202133.0533.0533.0533.05530.00%
01 Nov 202133.0533.0533.0533.051004.92%
26 Oct 202131.5031.5031.5031.50250.00%
21 Oct 202131.5031.5031.5031.50162-1.87%
20 Oct 202132.1032.1032.1032.101-4.89%
19 Oct 202133.7533.8533.8533.75119-0.30%
18 Oct 202133.8533.8533.8533.8590.00%
14 Oct 202133.8533.8533.8533.8520.00%
11 Oct 202133.8533.8533.8533.851014.96%
08 Oct 202132.2532.2532.2532.25150.00%
06 Oct 202132.2532.2532.2532.20274.88%
01 Oct 202130.7530.7530.7530.7554.95%
30 Sep 202129.3029.3029.3029.30104.83%
29 Sep 202127.9527.9527.9527.95514.88%
27 Sep 202126.6526.6526.6524.15824.92%
24 Sep 202125.4026.5526.6025.40270.20%
23 Sep 202125.3525.3525.3525.35254.97%
22 Sep 202124.1524.1524.1524.15155.00%
21 Sep 202123.0023.0023.0023.0020.88%
17 Sep 202122.8022.8022.8022.8014.59%
16 Sep 202121.8021.8021.8021.80554.81%
08 Sep 202120.8020.8020.8020.801-4.59%
01 Sep 202121.8021.8021.8021.8014.81%
31 Aug 202120.8022.3022.3020.805-4.81%
27 Aug 202121.8521.8521.8521.856-5.00%
23 Aug 202123.0023.0023.0023.002-4.17%
16 Aug 202124.0024.0024.0024.001770.00%
11 Aug 202124.0022.3024.0022.30632.35%
10 Aug 202123.4524.6524.6523.4561-4.87%
09 Aug 202124.6524.6524.6524.65290.00%
02 Aug 202124.6524.6524.6524.6520.00%
28 Jul 202124.6525.8525.8524.655-4.64%
27 Jul 202125.8525.8525.8525.851230.00%
23 Jul 202125.8525.8525.8525.8510.00%
19 Jul 202125.8525.8525.8525.854-4.96%
09 Jul 202127.2026.0027.2026.0034.82%
07 Jul 202125.9525.9525.9525.95150.19%
06 Jul 202125.9025.9025.9025.9080.19%
29 Jun 202125.8527.2527.2525.8545-4.96%
25 Jun 202127.2029.1529.1527.20105-4.73%
24 Jun 202128.5528.5528.5528.55410.00%
23 Jun 202128.5529.0029.0028.552430.00%
22 Jun 202128.5528.5529.9028.556930.18%
21 Jun 202128.5028.5028.5028.509-4.68%
18 Jun 202129.9028.5029.9028.50134.91%
15 Jun 202128.5030.0030.0028.5010-4.68%
14 Jun 202129.9029.8029.9029.80180.34%
11 Jun 202129.8031.3531.3529.80110-4.94%
09 Jun 202131.3531.3531.3531.351430.00%
07 Jun 202131.3531.3531.3531.3510.00%
04 Jun 202131.3532.9532.9531.35222-4.86%
03 Jun 202132.9532.9532.9532.9510.00%
02 Jun 202132.9536.3536.3532.9540-4.91%
01 Jun 202134.6533.0034.6533.002915.00%
31 May 202133.0030.7533.0030.007974.60%
28 May 202131.5534.4034.4031.25462-3.81%
27 May 202132.8034.2035.9032.80158-4.09%
26 May 202134.2034.2037.8034.20302-5.00%
25 May 202136.0036.0037.8036.00940.00%
24 May 202136.0034.3036.0034.309224.96%
21 May 202134.3036.0036.0034.30174-4.99%
20 May 202136.1036.1039.7536.10188-4.87%
19 May 202137.9537.9537.9537.9538-4.89%
18 May 202139.9041.4041.4039.901301.14%
17 May 202139.4542.3542.3539.4546-4.94%
12 May 202141.5038.1041.5038.104573.49%
11 May 202140.1040.1040.1040.10227-4.98%
06 May 202142.2042.2042.2042.2010-4.95%
03 May 202144.4044.4044.4044.40112.07%
30 Apr 202143.5044.9044.9043.5025-4.92%
29 Apr 202145.7545.7545.7545.755-4.98%
27 Apr 202148.1547.3549.8047.3528-3.31%
23 Apr 202149.8049.8049.8049.8014.84%
19 Apr 202147.5047.5047.5047.5010-5.00%
16 Apr 202150.0050.6050.6045.80593.73%
06 Apr 202148.2048.2048.2048.2010.00%
05 Apr 202148.2047.2548.2047.25380.00%
01 Apr 202148.2048.2048.2048.2010-4.93%
30 Mar 202150.7050.7050.7050.705-4.97%
16 Mar 202153.3553.3553.3553.351084-4.99%
08 Mar 202156.1556.1556.1556.153-4.99%
05 Mar 202159.1059.1059.1059.1074-0.08%
01 Mar 202159.1559.1559.1559.1560-0.08%
18 Feb 202159.2062.3065.0059.2027-4.98%
17 Feb 202162.3062.4062.4056.75674.71%
16 Feb 202159.5059.5059.5059.5014.48%
15 Feb 202156.9559.5059.5056.95105-0.09%
11 Feb 202157.0054.3558.1054.352442.80%
08 Feb 202155.4553.7556.3053.7583.16%
04 Feb 202153.7554.0054.0053.75492.77%
03 Feb 202152.3049.8052.3049.80144.91%
29 Jan 202149.8549.5049.9049.4544.73%
28 Jan 202147.6047.6047.6047.6054.96%
25 Jan 202145.3545.3545.3545.351-4.93%
21 Jan 202147.7047.7047.7047.7040-4.98%
18 Jan 202150.2050.2050.2050.202-4.92%
15 Jan 202152.8052.9052.9052.807414.45%
13 Jan 202150.5550.5550.5550.5511-4.98%
12 Jan 202153.2058.5058.5053.20531-5.00%
11 Jan 202156.0056.0056.5056.00303.80%
08 Jan 202153.9553.1554.0053.1517-3.49%
07 Jan 202155.9056.0056.0055.903683.61%
06 Jan 202153.9556.0056.0053.9537-0.09%
05 Jan 202154.0051.7554.0051.7541-0.83%
04 Jan 202154.4552.0054.5052.00114.71%
01 Jan 202152.0052.0052.0052.0023.79%
30 Dec 202050.1050.1050.1050.10300.00%
29 Dec 202050.1050.1050.1050.1054.38%
28 Dec 202048.0048.0048.0048.0024.80%
24 Dec 202045.8045.8048.0045.8090.00%
23 Dec 202045.8045.8045.8045.8054.57%
22 Dec 202043.8043.8043.8043.8054.91%
21 Dec 202041.7541.7541.7541.7540.00%
18 Dec 202041.7541.7541.7541.7510.00%
11 Dec 202041.7539.8541.7539.8584.77%
02 Dec 202039.8539.8539.8539.8510.00%
28 Oct 202039.8539.8539.8539.8550.00%
26 Oct 202039.8539.8539.8539.8510.00%
23 Oct 202039.8539.8539.8539.8510.13%
20 Oct 202039.8039.8039.8539.80537-0.13%
06 Oct 202039.8539.8539.8539.8510.00%
16 Sep 202039.8539.8539.8539.85250.00%
04 Sep 202039.8539.8539.8539.854-4.89%
01 Sep 202041.9041.9041.9041.901-0.12%
31 Aug 202041.9541.9541.9541.9510.00%
27 Aug 202041.9541.9541.9541.951-0.12%
25 Aug 202042.0042.0042.0042.001-4.44%
27 Jul 202043.9544.0044.0043.9521-0.11%
16 Jul 202044.0042.0044.0042.004674.76%
07 Jul 202042.0042.0042.0042.0010-2.55%
30 Jun 202043.1043.1043.1543.10514.87%
26 Jun 202041.1043.1043.1041.103310.00%
25 Jun 202041.1041.1041.1041.10544.85%
24 Jun 202039.2037.5039.2037.5054.81%
23 Jun 202037.4037.4537.4537.404184.76%
22 Jun 202035.7035.7035.7035.7020.00%
19 Jun 202035.7035.7035.7035.7050.00%
08 Jun 202035.7034.1535.8034.151124.54%
05 Jun 202034.1534.1534.1534.15102.86%
04 Jun 202033.2033.2033.2033.2013.75%
03 Jun 202032.0032.0032.0032.0050.00%
01 Jun 202032.0031.9532.0031.9580.00%
14 May 202032.0032.0032.0032.00364.92%
20 Apr 202030.5030.5030.5030.5050.00%
02 Mar 202030.5030.5030.5030.50200.00%
03 Feb 202030.5030.5030.5030.5033.39%
29 Jan 202029.5029.5029.5029.5040.00%
28 Jan 202029.5029.5029.5029.503-4.53%
24 Jan 202030.9030.9030.9030.90134.75%
21 Jan 202029.5029.5029.5029.505-0.34%
20 Jan 202029.6029.6029.6029.60104.78%
03 Jan 202028.2528.2528.2528.2510.00%
19 Dec 201928.2528.3028.3028.25514.63%
10 Dec 201927.0027.0027.0027.0044.45%
02 Dec 201925.8526.0026.0025.853903.82%
18 Nov 201924.9024.9024.9024.90104.18%
29 Oct 201923.9023.9023.9023.90304.82%
25 Oct 201922.8022.8022.8022.80104.83%
24 Oct 201921.7521.2021.9021.20102.59%
18 Oct 201921.2021.2021.2021.2010.00%
17 Oct 201921.2021.2021.2021.20100.00%
16 Oct 201921.2020.2021.2020.201024.95%
15 Oct 201920.2020.2020.2020.2013.59%
11 Oct 201919.5019.5019.5019.50144.84%
10 Oct 201918.6017.7518.6017.7524.79%
09 Oct 201917.7517.7517.7517.75354.41%
01 Oct 201917.0017.0017.0017.001004.17%
17 Sep 201916.3216.2016.3516.20154.48%
13 Sep 201915.6215.2515.6214.201684.90%
12 Sep 201914.8914.8914.8913.524354.79%
11 Sep 201914.2114.2114.2114.21425-4.95%
08 Aug 201914.9514.9514.9514.954-4.78%
07 Aug 201915.7015.7015.7015.70250.00%
01 Aug 201915.7016.5016.5015.70104-4.85%
26 Jul 201916.5016.5016.5016.5050-4.90%
24 Jul 201917.3517.3517.3517.3513-4.93%
22 Jul 201918.2518.2518.2518.251-4.95%
11 Jul 201919.2020.2020.2019.20103-4.95%
04 Jul 201920.2020.2020.2020.2010-1.22%
02 Jul 201920.4520.4520.4520.455-4.88%
26 Jun 201921.5023.7023.7021.50401-4.87%
21 Jun 201922.6022.6022.6022.601-4.84%
13 Jun 201923.7523.7523.7523.7524.86%
12 Jun 201922.6522.6522.6522.6554.86%
10 Jun 201921.6019.6521.6019.651004.60%
07 Jun 201920.6520.6520.6520.65101-4.84%
06 Jun 201921.7021.7021.7021.705-4.82%
31 May 201922.8022.8022.8022.8041-4.80%