Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1.04 | 1.04 | 1.07 | 1.02 | 205355 | 0.00% |
| 19 Dec 2025 | 1.04 | 1.02 | 1.08 | 1.01 | 301263 | 0.00% |
| 18 Dec 2025 | 1.04 | 0.98 | 1.08 | 0.98 | 333824 | 0.97% |
| 17 Dec 2025 | 1.03 | 1.05 | 1.05 | 1.03 | 98600 | -4.63% |
| 16 Dec 2025 | 1.08 | 1.13 | 1.13 | 1.08 | 584205 | -4.42% |
| 15 Dec 2025 | 1.13 | 1.16 | 1.17 | 1.09 | 359282 | 0.00% |
| 12 Dec 2025 | 1.13 | 1.12 | 1.13 | 1.06 | 753086 | 4.63% |
| 11 Dec 2025 | 1.08 | 1.07 | 1.08 | 1.06 | 422255 | 4.85% |
| 10 Dec 2025 | 1.03 | 1.02 | 1.03 | 0.95 | 696866 | 4.04% |
| 09 Dec 2025 | 0.99 | 0.96 | 0.99 | 0.93 | 884740 | 4.21% |
| 08 Dec 2025 | 0.95 | 0.90 | 0.95 | 0.87 | 1783464 | 4.40% |
| 05 Dec 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 349910 | -4.21% |
| 04 Dec 2025 | 0.95 | 0.95 | 0.96 | 0.95 | 985878 | -4.04% |
| 03 Dec 2025 | 0.99 | 0.99 | 1.03 | 0.99 | 942316 | -4.81% |
| 02 Dec 2025 | 1.04 | 1.05 | 1.11 | 1.04 | 3146490 | -4.59% |
| 01 Dec 2025 | 1.09 | 1.09 | 1.18 | 1.09 | 3221767 | -4.39% |
| 28 Nov 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 228619 | -5.00% |
| 27 Nov 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 331494 | -4.76% |
| 26 Nov 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 468622 | -4.55% |
| 25 Nov 2025 | 1.32 | 1.34 | 1.34 | 1.22 | 6324560 | 3.13% |
| 24 Nov 2025 | 1.28 | 1.23 | 1.30 | 1.18 | 3590966 | 3.23% |
| 21 Nov 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 172989 | -4.62% |
| 20 Nov 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 210388 | -4.41% |
| 19 Nov 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 274611 | -4.90% |
| 18 Nov 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 129791 | -4.67% |
| 17 Nov 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 248832 | -4.46% |
| 14 Nov 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 486055 | -4.85% |
| 13 Nov 2025 | 1.65 | 1.65 | 1.65 | 1.64 | 6034555 | 4.43% |
| 12 Nov 2025 | 1.58 | 1.57 | 1.58 | 1.47 | 13086946 | 4.64% |
| 11 Nov 2025 | 1.51 | 1.51 | 1.51 | 1.50 | 4592009 | 4.86% |
| 10 Nov 2025 | 1.44 | 1.43 | 1.44 | 1.38 | 5295851 | 4.35% |
| 07 Nov 2025 | 1.38 | 1.38 | 1.38 | 1.26 | 1739376 | 4.55% |
| 06 Nov 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 141613 | 4.76% |
| 04 Nov 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 28697 | 5.00% |
| 03 Nov 2025 | 1.20 | 1.18 | 1.20 | 1.16 | 345845 | 4.35% |
| 31 Oct 2025 | 1.15 | 1.14 | 1.15 | 1.10 | 223433 | 0.00% |
| 30 Oct 2025 | 1.15 | 1.19 | 1.19 | 1.13 | 316446 | 0.00% |
| 29 Oct 2025 | 1.15 | 1.13 | 1.15 | 1.11 | 287306 | 4.55% |
| 28 Oct 2025 | 1.10 | 1.10 | 1.12 | 1.07 | 373942 | 1.85% |
| 27 Oct 2025 | 1.08 | 1.13 | 1.13 | 1.08 | 282273 | -0.92% |
| 24 Oct 2025 | 1.09 | 1.10 | 1.15 | 1.06 | 547416 | -0.91% |
| 23 Oct 2025 | 1.10 | 1.16 | 1.19 | 1.10 | 628092 | -4.35% |
| 21 Oct 2025 | 1.15 | 1.15 | 1.18 | 1.11 | 153444 | 1.77% |
| 20 Oct 2025 | 1.13 | 1.15 | 1.15 | 1.10 | 371197 | 2.73% |
| 17 Oct 2025 | 1.10 | 1.09 | 1.15 | 1.07 | 396653 | 0.00% |
| 16 Oct 2025 | 1.10 | 1.14 | 1.14 | 1.10 | 622087 | -4.35% |
| 15 Oct 2025 | 1.15 | 1.26 | 1.27 | 1.15 | 787543 | -4.96% |
| 14 Oct 2025 | 1.21 | 1.19 | 1.21 | 1.18 | 1579394 | 4.31% |
| 13 Oct 2025 | 1.16 | 1.16 | 1.17 | 1.14 | 2367546 | 3.57% |
| 10 Oct 2025 | 1.12 | 1.05 | 1.14 | 1.05 | 942771 | 2.75% |
| 09 Oct 2025 | 1.09 | 1.09 | 1.14 | 1.09 | 1417223 | -4.39% |
| 08 Oct 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 275448 | -5.00% |
| 07 Oct 2025 | 1.20 | 1.22 | 1.25 | 1.20 | 616485 | -4.76% |
| 06 Oct 2025 | 1.26 | 1.37 | 1.37 | 1.26 | 1266642 | -4.55% |
| 03 Oct 2025 | 1.32 | 1.21 | 1.32 | 1.21 | 4004017 | 4.76% |
| 01 Oct 2025 | 1.26 | 1.26 | 1.34 | 1.26 | 1880224 | -4.55% |
| 30 Sep 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 182015 | -4.35% |
| 29 Sep 2025 | 1.38 | 1.38 | 1.43 | 1.38 | 797304 | -4.83% |
| 26 Sep 2025 | 1.45 | 1.45 | 1.53 | 1.45 | 805757 | -4.61% |
| 25 Sep 2025 | 1.52 | 1.55 | 1.60 | 1.52 | 2874891 | -4.40% |
| 24 Sep 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 633502 | -4.79% |
| 23 Sep 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 251736 | -4.57% |
| 22 Sep 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 495095 | -4.89% |
| 19 Sep 2025 | 1.84 | 1.90 | 1.90 | 1.84 | 1692322 | -4.66% |
| 18 Sep 2025 | 1.93 | 1.96 | 2.06 | 1.93 | 2290043 | -4.93% |
| 17 Sep 2025 | 2.03 | 2.03 | 2.13 | 2.03 | 4534601 | -4.69% |
| 16 Sep 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1562390 | -4.91% |
| 15 Sep 2025 | 2.24 | 2.24 | 2.43 | 2.24 | 10891877 | -4.68% |
| 12 Sep 2025 | 2.35 | 2.35 | 2.42 | 2.35 | 4085830 | -4.86% |
| 11 Sep 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 633941 | -5.00% |
| 10 Sep 2025 | 2.60 | 2.70 | 2.70 | 2.46 | 13861692 | 0.78% |
| 09 Sep 2025 | 2.58 | 2.34 | 2.58 | 2.34 | 11733311 | 4.88% |
| 08 Sep 2025 | 2.46 | 2.28 | 2.46 | 2.28 | 9856145 | 4.68% |
| 05 Sep 2025 | 2.35 | 2.13 | 2.35 | 2.13 | 13726389 | 4.91% |
| 04 Sep 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 108730 | -4.68% |
| 03 Sep 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 141757 | -4.86% |
| 02 Sep 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 119155 | -4.63% |
| 01 Sep 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 205581 | -4.78% |
| 29 Aug 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 93359 | -4.90% |
| 28 Aug 2025 | 2.86 | 3.14 | 3.15 | 2.86 | 11552293 | -4.98% |
| 26 Aug 2025 | 3.01 | 3.00 | 3.01 | 2.99 | 10709955 | 4.88% |
| 25 Aug 2025 | 2.87 | 2.83 | 2.87 | 2.83 | 11342640 | 4.74% |
| 22 Aug 2025 | 2.74 | 2.54 | 2.80 | 2.54 | 2627240 | 2.62% |
| 21 Aug 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 697766 | -4.98% |
| 20 Aug 2025 | 2.81 | 2.85 | 2.89 | 2.81 | 506979 | -4.75% |
| 19 Aug 2025 | 2.95 | 3.00 | 3.20 | 2.95 | 6175051 | -4.84% |
| 18 Aug 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 90414 | -4.91% |
| 14 Aug 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 216643 | -4.96% |
| 13 Aug 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 32533 | -4.99% |
| 12 Aug 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 34093 | -5.00% |
| 11 Aug 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 11933 | -5.00% |
| 08 Aug 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 243471 | -4.99% |
| 07 Aug 2025 | 4.21 | 4.21 | 4.21 | 4.20 | 7347489 | 4.99% |
| 06 Aug 2025 | 4.01 | 4.01 | 4.01 | 4.00 | 10173869 | 4.97% |
| 05 Aug 2025 | 3.82 | 3.82 | 3.82 | 3.81 | 5535752 | 4.95% |
| 04 Aug 2025 | 3.64 | 3.64 | 3.64 | 3.63 | 6688035 | 4.90% |
| 01 Aug 2025 | 3.47 | 3.47 | 3.47 | 3.46 | 8003386 | 4.83% |
| 31 Jul 2025 | 3.31 | 3.31 | 3.31 | 3.30 | 5099643 | 4.75% |
| 30 Jul 2025 | 3.16 | 3.16 | 3.16 | 3.15 | 4435560 | 4.98% |
| 28 Jul 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 210230 | -4.75% |
| 21 Jul 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 9794 | -4.82% |
| 14 Jul 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 7530 | -4.87% |
| 07 Jul 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 5371 | -4.90% |
| 30 Jun 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 11913 | -4.92% |
| 23 Jun 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1331 | -5.16% |
| 16 Jun 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 242 | -4.91% |
| 09 Jun 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1302 | -4.89% |
| 02 Jun 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1527 | -5.06% |
| 29 May 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 31506 | -5.01% |
| 28 May 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 652775 | 5.05% |
| 27 May 2025 | 4.75 | 4.60 | 4.76 | 4.40 | 436590 | 3.71% |
| 26 May 2025 | 4.58 | 4.66 | 4.66 | 4.44 | 287386 | -1.93% |
| 23 May 2025 | 4.67 | 4.37 | 4.80 | 4.37 | 338345 | 1.52% |
| 22 May 2025 | 4.60 | 4.77 | 4.77 | 4.33 | 530194 | 1.32% |
| 21 May 2025 | 4.54 | 5.19 | 5.20 | 4.54 | 562908 | -10.10% |
| 20 May 2025 | 5.05 | 4.30 | 5.06 | 4.20 | 2961392 | 19.67% |
| 19 May 2025 | 4.22 | 3.52 | 4.22 | 3.52 | 1951702 | 19.89% |
| 16 May 2025 | 3.52 | 4.07 | 4.20 | 3.48 | 1446010 | -12.66% |
| 15 May 2025 | 4.03 | 3.96 | 4.18 | 3.83 | 908544 | 3.60% |
| 14 May 2025 | 3.89 | 3.30 | 3.94 | 3.30 | 1365679 | 17.88% |
| 13 May 2025 | 3.30 | 3.19 | 3.40 | 3.06 | 1079150 | 6.11% |
| 12 May 2025 | 3.11 | 3.35 | 3.35 | 3.02 | 356529 | 5.78% |
| 09 May 2025 | 2.94 | 3.02 | 3.09 | 2.69 | 303537 | -4.85% |
| 08 May 2025 | 3.09 | 3.20 | 3.29 | 3.07 | 228673 | -4.04% |
| 07 May 2025 | 3.22 | 3.23 | 3.32 | 3.11 | 261880 | -0.31% |
| 06 May 2025 | 3.23 | 3.36 | 3.44 | 3.20 | 48393 | -3.58% |
| 05 May 2025 | 3.35 | 3.40 | 3.51 | 3.33 | 180345 | -2.62% |
| 02 May 2025 | 3.44 | 3.35 | 3.52 | 3.35 | 173633 | -1.15% |
| 30 Apr 2025 | 3.48 | 3.46 | 3.52 | 3.41 | 573338 | 4.19% |
| 29 Apr 2025 | 3.34 | 3.34 | 3.44 | 3.30 | 440130 | 1.83% |
| 28 Apr 2025 | 3.28 | 3.42 | 3.42 | 3.02 | 218374 | -4.65% |
| 25 Apr 2025 | 3.44 | 3.45 | 3.59 | 3.40 | 244351 | -3.37% |
| 24 Apr 2025 | 3.56 | 3.57 | 3.60 | 3.52 | 217514 | 1.42% |
| 23 Apr 2025 | 3.51 | 3.70 | 3.83 | 3.45 | 430695 | -5.65% |
| 22 Apr 2025 | 3.72 | 3.95 | 3.96 | 3.70 | 943676 | 3.62% |
| 21 Apr 2025 | 3.59 | 3.21 | 3.70 | 3.02 | 784518 | 9.12% |
| 17 Apr 2025 | 3.29 | 3.32 | 3.40 | 3.10 | 455283 | -1.50% |
| 16 Apr 2025 | 3.34 | 3.80 | 3.80 | 3.26 | 569788 | -9.97% |
| 15 Apr 2025 | 3.71 | 4.03 | 4.03 | 3.62 | 1220487 | 6.00% |
| 11 Apr 2025 | 3.50 | 3.49 | 3.76 | 3.49 | 1077122 | 10.41% |
| 09 Apr 2025 | 3.17 | 2.87 | 3.20 | 2.72 | 410721 | 12.81% |
| 08 Apr 2025 | 2.81 | 2.80 | 2.84 | 2.51 | 35885 | 4.07% |
| 07 Apr 2025 | 2.70 | 2.55 | 2.72 | 2.55 | 125005 | 1.89% |
| 04 Apr 2025 | 2.65 | 2.84 | 2.84 | 2.52 | 20236 | -4.33% |
| 03 Apr 2025 | 2.77 | 2.61 | 2.79 | 2.61 | 24495 | 4.14% |
| 02 Apr 2025 | 2.66 | 2.68 | 2.74 | 2.60 | 25159 | -0.37% |
| 01 Apr 2025 | 2.67 | 2.73 | 2.76 | 2.46 | 22429 | 0.38% |
| 28 Mar 2025 | 2.66 | 2.76 | 2.76 | 2.58 | 77011 | 1.53% |
| 27 Mar 2025 | 2.62 | 2.52 | 2.70 | 2.52 | 437982 | 0.77% |
| 26 Mar 2025 | 2.60 | 2.71 | 2.80 | 2.50 | 1126760 | -4.06% |
| 25 Mar 2025 | 2.71 | 2.78 | 2.79 | 2.70 | 38003 | 1.50% |
| 24 Mar 2025 | 2.67 | 2.73 | 2.78 | 2.61 | 69715 | -1.84% |
| 21 Mar 2025 | 2.72 | 2.71 | 2.74 | 2.61 | 57196 | -0.73% |
| 20 Mar 2025 | 2.74 | 2.79 | 2.79 | 2.71 | 39220 | 1.11% |
| 19 Mar 2025 | 2.71 | 3.09 | 3.09 | 2.39 | 446329 | -9.36% |
| 18 Mar 2025 | 2.99 | 3.10 | 3.20 | 2.97 | 74620 | -0.66% |
| 17 Mar 2025 | 3.01 | 3.21 | 3.33 | 2.83 | 136039 | -11.47% |
| 13 Mar 2025 | 3.40 | 3.03 | 3.48 | 3.03 | 375904 | 12.96% |
| 12 Mar 2025 | 3.01 | 3.20 | 3.20 | 3.00 | 17738 | -1.95% |
| 11 Mar 2025 | 3.07 | 3.26 | 3.26 | 3.00 | 17118 | -5.83% |
| 10 Mar 2025 | 3.26 | 3.09 | 3.30 | 3.02 | 158794 | 5.50% |
| 07 Mar 2025 | 3.09 | 3.20 | 3.27 | 3.04 | 25665 | -3.44% |
| 06 Mar 2025 | 3.20 | 3.00 | 3.24 | 3.00 | 260844 | 8.84% |
| 05 Mar 2025 | 2.94 | 2.90 | 2.94 | 2.83 | 27841 | 3.52% |
| 04 Mar 2025 | 2.84 | 2.88 | 2.90 | 2.80 | 18911 | 0.00% |
| 03 Mar 2025 | 2.84 | 2.86 | 2.95 | 2.70 | 88929 | -1.05% |
| 28 Feb 2025 | 2.87 | 2.98 | 3.04 | 2.83 | 20953 | -3.69% |
| 27 Feb 2025 | 2.98 | 3.00 | 3.06 | 2.92 | 33604 | 0.00% |
| 25 Feb 2025 | 2.98 | 3.65 | 3.68 | 2.90 | 344067 | -17.45% |
| 24 Feb 2025 | 3.61 | 3.21 | 3.66 | 3.01 | 572755 | 10.40% |
| 21 Feb 2025 | 3.27 | 2.96 | 3.34 | 2.73 | 231014 | 16.37% |
| 20 Feb 2025 | 2.81 | 2.86 | 2.86 | 2.72 | 20485 | 2.55% |
| 19 Feb 2025 | 2.74 | 2.64 | 2.84 | 2.64 | 30558 | 1.86% |
| 18 Feb 2025 | 2.69 | 2.85 | 2.85 | 2.62 | 31219 | -3.24% |
| 17 Feb 2025 | 2.78 | 2.95 | 3.04 | 2.60 | 65792 | -5.76% |
| 14 Feb 2025 | 2.95 | 3.01 | 3.17 | 2.90 | 17122 | -1.01% |
| 13 Feb 2025 | 2.98 | 3.15 | 3.15 | 2.94 | 20375 | -0.67% |
| 12 Feb 2025 | 3.00 | 3.03 | 3.09 | 2.91 | 46347 | -1.32% |
| 11 Feb 2025 | 3.04 | 3.20 | 3.30 | 2.96 | 62901 | -2.25% |
| 10 Feb 2025 | 3.11 | 3.22 | 3.27 | 3.08 | 79158 | 0.00% |
| 07 Feb 2025 | 3.11 | 3.22 | 3.22 | 3.09 | 20783 | -1.58% |
| 06 Feb 2025 | 3.16 | 3.18 | 3.19 | 3.08 | 43032 | 2.60% |
| 05 Feb 2025 | 3.08 | 3.06 | 3.10 | 2.92 | 22856 | 2.67% |
| 04 Feb 2025 | 3.00 | 2.97 | 3.18 | 2.86 | 24638 | 1.01% |
| 03 Feb 2025 | 2.97 | 3.00 | 3.59 | 2.86 | 57209 | -1.33% |
| 01 Feb 2025 | 3.01 | 3.10 | 3.10 | 2.90 | 10603 | -2.90% |
| 31 Jan 2025 | 3.10 | 2.82 | 3.30 | 2.69 | 122385 | 11.91% |
| 30 Jan 2025 | 2.77 | 2.84 | 2.98 | 2.71 | 50106 | -4.15% |
| 29 Jan 2025 | 2.89 | 2.76 | 2.93 | 2.76 | 11546 | -0.34% |
| 28 Jan 2025 | 2.90 | 2.97 | 2.97 | 2.71 | 18365 | 3.57% |
| 27 Jan 2025 | 2.80 | 3.08 | 3.08 | 2.69 | 23149 | -3.78% |
| 24 Jan 2025 | 2.91 | 3.11 | 3.11 | 2.90 | 12375 | -2.68% |
| 23 Jan 2025 | 2.99 | 2.92 | 3.19 | 2.92 | 22724 | 2.40% |
| 22 Jan 2025 | 2.92 | 3.01 | 3.01 | 2.87 | 25023 | -1.35% |
| 21 Jan 2025 | 2.96 | 2.96 | 2.99 | 2.92 | 9508 | 1.02% |
| 20 Jan 2025 | 2.93 | 3.03 | 3.03 | 2.92 | 36852 | -2.33% |
| 17 Jan 2025 | 3.00 | 2.96 | 3.08 | 2.93 | 11946 | 0.33% |
| 16 Jan 2025 | 2.99 | 3.12 | 3.12 | 2.85 | 48096 | -3.24% |
| 15 Jan 2025 | 3.09 | 3.09 | 3.12 | 2.85 | 21581 | 2.32% |
| 14 Jan 2025 | 3.02 | 2.92 | 3.11 | 2.92 | 39894 | 2.03% |
| 13 Jan 2025 | 2.96 | 3.04 | 3.04 | 2.85 | 16558 | -3.27% |
| 10 Jan 2025 | 3.06 | 3.04 | 3.14 | 3.01 | 11916 | -1.29% |
| 09 Jan 2025 | 3.10 | 3.14 | 3.14 | 3.04 | 14230 | -1.90% |
| 08 Jan 2025 | 3.16 | 3.16 | 3.22 | 3.10 | 6991 | 0.00% |
| 07 Jan 2025 | 3.16 | 3.10 | 3.22 | 3.05 | 18550 | 1.94% |
| 06 Jan 2025 | 3.10 | 3.24 | 3.37 | 3.04 | 21182 | -4.62% |
| 03 Jan 2025 | 3.25 | 3.23 | 3.33 | 3.22 | 32323 | 0.62% |
| 02 Jan 2025 | 3.23 | 3.22 | 3.27 | 3.22 | 8816 | -1.22% |
| 01 Jan 2025 | 3.27 | 3.23 | 3.35 | 3.14 | 7040 | -0.91% |
| 31 Dec 2024 | 3.30 | 3.22 | 3.41 | 3.08 | 16390 | 4.76% |
| 30 Dec 2024 | 3.15 | 3.22 | 3.22 | 3.06 | 10964 | -0.63% |
| 27 Dec 2024 | 3.17 | 3.16 | 3.26 | 3.16 | 14249 | 0.32% |
| 26 Dec 2024 | 3.16 | 3.30 | 3.30 | 3.10 | 54265 | -2.47% |
| 24 Dec 2024 | 3.24 | 3.30 | 3.38 | 3.22 | 5845 | 0.00% |
| 23 Dec 2024 | 3.24 | 3.27 | 3.41 | 3.22 | 18930 | -1.22% |
| 20 Dec 2024 | 3.28 | 3.37 | 3.54 | 3.23 | 39019 | 1.86% |
| 19 Dec 2024 | 3.22 | 3.22 | 3.32 | 3.08 | 32303 | -1.83% |
| 18 Dec 2024 | 3.28 | 3.30 | 3.36 | 3.06 | 14603 | -0.30% |
| 17 Dec 2024 | 3.29 | 3.40 | 3.47 | 3.22 | 32139 | -3.24% |
| 16 Dec 2024 | 3.40 | 3.40 | 3.49 | 3.37 | 14686 | 0.00% |
| 13 Dec 2024 | 3.40 | 3.51 | 3.51 | 3.37 | 16878 | -0.87% |
| 12 Dec 2024 | 3.43 | 3.42 | 3.51 | 3.37 | 31502 | -2.56% |
| 11 Dec 2024 | 3.52 | 3.42 | 3.57 | 3.42 | 25046 | 1.15% |
| 10 Dec 2024 | 3.48 | 3.62 | 3.62 | 3.44 | 27805 | -1.97% |
| 09 Dec 2024 | 3.55 | 3.79 | 3.89 | 3.42 | 79082 | -5.08% |
| 06 Dec 2024 | 3.74 | 3.66 | 3.89 | 3.57 | 201267 | 6.25% |
| 05 Dec 2024 | 3.52 | 3.22 | 3.52 | 3.15 | 213696 | 10.00% |
| 04 Dec 2024 | 3.20 | 3.32 | 3.32 | 3.11 | 22656 | 0.63% |
| 03 Dec 2024 | 3.18 | 3.11 | 3.21 | 3.06 | 47603 | 4.61% |
| 02 Dec 2024 | 3.04 | 3.12 | 3.12 | 3.02 | 16008 | -0.33% |
| 29 Nov 2024 | 3.05 | 3.04 | 3.10 | 3.00 | 15994 | 0.33% |
| 28 Nov 2024 | 3.04 | 3.04 | 3.10 | 3.00 | 22081 | 0.00% |
| 27 Nov 2024 | 3.04 | 3.12 | 3.12 | 3.01 | 16464 | -0.33% |
| 26 Nov 2024 | 3.05 | 3.05 | 3.05 | 2.88 | 31118 | 2.01% |
| 25 Nov 2024 | 2.99 | 3.19 | 3.22 | 2.94 | 54029 | -6.27% |
| 22 Nov 2024 | 3.19 | 3.18 | 3.32 | 3.13 | 26856 | 0.31% |
| 21 Nov 2024 | 3.18 | 3.02 | 3.26 | 2.95 | 54841 | 7.07% |
| 19 Nov 2024 | 2.97 | 2.94 | 3.04 | 2.94 | 22062 | 0.00% |
| 18 Nov 2024 | 2.97 | 2.99 | 3.03 | 2.94 | 21796 | -0.67% |
| 14 Nov 2024 | 2.99 | 2.90 | 3.01 | 2.90 | 6038 | 1.70% |
| 13 Nov 2024 | 2.94 | 2.96 | 3.07 | 2.94 | 18370 | -1.67% |
| 12 Nov 2024 | 2.99 | 2.95 | 3.08 | 2.95 | 43323 | -0.99% |
| 11 Nov 2024 | 3.02 | 2.99 | 3.08 | 2.99 | 22636 | -0.66% |
| 08 Nov 2024 | 3.04 | 2.75 | 3.09 | 2.75 | 30111 | -0.65% |
| 07 Nov 2024 | 3.06 | 3.04 | 3.14 | 3.04 | 13810 | -0.65% |
| 06 Nov 2024 | 3.08 | 3.15 | 3.15 | 3.02 | 25426 | 0.33% |
| 05 Nov 2024 | 3.07 | 3.13 | 3.13 | 3.04 | 16033 | 0.33% |
| 04 Nov 2024 | 3.06 | 3.10 | 3.10 | 2.98 | 21760 | -0.65% |
| 01 Nov 2024 | 3.08 | 3.18 | 3.18 | 2.95 | 11580 | 1.65% |
| 31 Oct 2024 | 3.03 | 3.04 | 3.18 | 2.86 | 12360 | -0.33% |
| 30 Oct 2024 | 3.04 | 3.04 | 3.09 | 3.01 | 7148 | 0.00% |
| 29 Oct 2024 | 3.04 | 2.91 | 3.09 | 2.91 | 15811 | -1.30% |
| 28 Oct 2024 | 3.08 | 3.05 | 3.09 | 2.96 | 12635 | 1.65% |
| 25 Oct 2024 | 3.03 | 2.90 | 3.09 | 2.90 | 20923 | 2.36% |
| 24 Oct 2024 | 2.96 | 3.08 | 3.09 | 2.89 | 16461 | -3.90% |
| 23 Oct 2024 | 3.08 | 2.97 | 3.12 | 2.97 | 17537 | 3.70% |
| 22 Oct 2024 | 2.97 | 3.10 | 3.22 | 2.94 | 31356 | -5.71% |
| 21 Oct 2024 | 3.15 | 3.22 | 3.29 | 3.11 | 10441 | -0.32% |
| 18 Oct 2024 | 3.16 | 3.18 | 3.22 | 3.10 | 11854 | -0.63% |
| 17 Oct 2024 | 3.18 | 3.21 | 3.24 | 3.14 | 12040 | -0.93% |
| 16 Oct 2024 | 3.21 | 3.14 | 3.36 | 3.14 | 25076 | 0.94% |
| 15 Oct 2024 | 3.18 | 3.23 | 3.23 | 3.13 | 18878 | -1.55% |
| 14 Oct 2024 | 3.23 | 3.26 | 3.41 | 3.17 | 25054 | -0.62% |
| 11 Oct 2024 | 3.25 | 3.26 | 3.28 | 3.15 | 16945 | -0.31% |
| 10 Oct 2024 | 3.26 | 3.22 | 3.27 | 3.13 | 20579 | 1.87% |
| 09 Oct 2024 | 3.20 | 3.25 | 3.25 | 3.11 | 28427 | 2.56% |
| 08 Oct 2024 | 3.12 | 3.01 | 3.19 | 2.72 | 54497 | 3.65% |
| 07 Oct 2024 | 3.01 | 3.17 | 3.18 | 3.01 | 87530 | -5.05% |
| 04 Oct 2024 | 3.17 | 3.43 | 3.47 | 3.17 | 109957 | -5.09% |
| 03 Oct 2024 | 3.34 | 3.13 | 3.40 | 3.13 | 90819 | 3.09% |
| 01 Oct 2024 | 3.24 | 3.04 | 3.24 | 3.04 | 215845 | 4.85% |
| 30 Sep 2024 | 3.09 | 3.05 | 3.13 | 3.04 | 38156 | 1.64% |
| 27 Sep 2024 | 3.04 | 3.10 | 3.10 | 3.04 | 64897 | -1.94% |
| 26 Sep 2024 | 3.10 | 3.13 | 3.22 | 3.07 | 65535 | -2.21% |
| 25 Sep 2024 | 3.17 | 3.26 | 3.38 | 3.14 | 110570 | -3.94% |
| 24 Sep 2024 | 3.30 | 3.25 | 3.38 | 3.25 | 35194 | -0.30% |
| 23 Sep 2024 | 3.31 | 3.24 | 3.41 | 3.24 | 62237 | -0.60% |
| 20 Sep 2024 | 3.33 | 3.26 | 3.40 | 3.22 | 49455 | 1.22% |
| 19 Sep 2024 | 3.29 | 3.35 | 3.41 | 3.26 | 47300 | -1.79% |
| 18 Sep 2024 | 3.35 | 3.37 | 3.41 | 3.33 | 33148 | 0.00% |
| 17 Sep 2024 | 3.35 | 3.41 | 3.41 | 3.34 | 37472 | -1.76% |
| 16 Sep 2024 | 3.41 | 3.43 | 3.43 | 3.32 | 71429 | -0.29% |
| 13 Sep 2024 | 3.42 | 3.43 | 3.47 | 3.40 | 38929 | -0.29% |
| 12 Sep 2024 | 3.43 | 3.51 | 3.51 | 3.42 | 24412 | -0.29% |
| 11 Sep 2024 | 3.44 | 3.46 | 3.51 | 3.40 | 21174 | 0.00% |
| 10 Sep 2024 | 3.44 | 3.41 | 3.48 | 3.41 | 21762 | -0.29% |
| 09 Sep 2024 | 3.45 | 3.41 | 3.51 | 3.41 | 17515 | 0.29% |
| 06 Sep 2024 | 3.44 | 3.49 | 3.51 | 3.40 | 35445 | -0.29% |
| 05 Sep 2024 | 3.45 | 3.53 | 3.53 | 3.43 | 27162 | -1.15% |
| 04 Sep 2024 | 3.49 | 3.47 | 3.59 | 3.41 | 53392 | 0.29% |
| 03 Sep 2024 | 3.48 | 3.50 | 3.51 | 3.43 | 40800 | -1.14% |
| 02 Sep 2024 | 3.52 | 3.59 | 3.59 | 3.44 | 28494 | -1.95% |
| 30 Aug 2024 | 3.59 | 3.56 | 3.70 | 3.56 | 14198 | 0.00% |
| 29 Aug 2024 | 3.59 | 3.70 | 3.70 | 3.52 | 29025 | -1.37% |
| 28 Aug 2024 | 3.64 | 3.60 | 3.74 | 3.55 | 48996 | 1.96% |
| 27 Aug 2024 | 3.57 | 3.51 | 3.65 | 3.47 | 34615 | 2.59% |
| 26 Aug 2024 | 3.48 | 3.59 | 3.59 | 3.41 | 63007 | -1.14% |
| 23 Aug 2024 | 3.52 | 3.53 | 3.60 | 3.47 | 27286 | 0.86% |
| 22 Aug 2024 | 3.49 | 3.50 | 3.53 | 3.42 | 38532 | -0.29% |
| 21 Aug 2024 | 3.50 | 3.42 | 3.56 | 3.42 | 29892 | 0.86% |
| 20 Aug 2024 | 3.47 | 3.53 | 3.53 | 3.41 | 33208 | 0.58% |
| 19 Aug 2024 | 3.45 | 3.41 | 3.51 | 3.32 | 57822 | 0.29% |
| 16 Aug 2024 | 3.44 | 3.35 | 3.59 | 3.35 | 58786 | 0.58% |
| 14 Aug 2024 | 3.42 | 3.41 | 3.49 | 3.30 | 46198 | -1.44% |
| 13 Aug 2024 | 3.47 | 3.55 | 3.59 | 3.38 | 73259 | -0.29% |
| 12 Aug 2024 | 3.48 | 3.56 | 3.62 | 3.45 | 50330 | -1.69% |
| 09 Aug 2024 | 3.54 | 3.55 | 3.66 | 3.51 | 44202 | -0.28% |
| 08 Aug 2024 | 3.55 | 3.60 | 3.74 | 3.51 | 97148 | -3.79% |
| 07 Aug 2024 | 3.69 | 3.61 | 3.78 | 3.61 | 32187 | 0.82% |
| 06 Aug 2024 | 3.66 | 3.79 | 3.87 | 3.60 | 46243 | -2.40% |
| 05 Aug 2024 | 3.75 | 3.85 | 3.85 | 3.64 | 70902 | -2.09% |
| 02 Aug 2024 | 3.83 | 3.92 | 4.03 | 3.81 | 70372 | -4.01% |
| 01 Aug 2024 | 3.99 | 3.94 | 4.10 | 3.94 | 63057 | 2.05% |
| 31 Jul 2024 | 3.91 | 3.82 | 3.98 | 3.70 | 85057 | 2.36% |
| 30 Jul 2024 | 3.82 | 3.76 | 3.89 | 3.70 | 66061 | 1.60% |
| 29 Jul 2024 | 3.76 | 3.85 | 3.89 | 3.61 | 71520 | -0.53% |
| 26 Jul 2024 | 3.78 | 3.78 | 3.85 | 3.70 | 59866 | 0.00% |
| 25 Jul 2024 | 3.78 | 3.83 | 3.83 | 3.78 | 61069 | -1.31% |
| 24 Jul 2024 | 3.83 | 3.89 | 3.89 | 3.79 | 46907 | 0.52% |
| 23 Jul 2024 | 3.81 | 3.89 | 3.98 | 3.77 | 57877 | -2.31% |
| 22 Jul 2024 | 3.90 | 3.83 | 3.94 | 3.78 | 87682 | -1.52% |
| 19 Jul 2024 | 3.96 | 3.95 | 4.10 | 3.93 | 79494 | 0.25% |
| 18 Jul 2024 | 3.95 | 3.99 | 4.07 | 3.89 | 178510 | -3.42% |
| 16 Jul 2024 | 4.09 | 4.00 | 4.21 | 3.98 | 75701 | 0.00% |
| 15 Jul 2024 | 4.09 | 3.99 | 4.25 | 3.99 | 73930 | -0.73% |
| 12 Jul 2024 | 4.12 | 4.12 | 4.23 | 4.12 | 56464 | -1.67% |
| 11 Jul 2024 | 4.19 | 4.21 | 4.30 | 4.15 | 73112 | -0.48% |
| 10 Jul 2024 | 4.21 | 4.17 | 4.31 | 4.11 | 117044 | 2.43% |
| 09 Jul 2024 | 4.11 | 3.99 | 4.20 | 3.99 | 86214 | 0.24% |
| 08 Jul 2024 | 4.10 | 4.18 | 4.27 | 4.04 | 100987 | -3.30% |
| 05 Jul 2024 | 4.24 | 4.32 | 4.32 | 4.18 | 97584 | -1.85% |
| 04 Jul 2024 | 4.32 | 4.18 | 4.36 | 4.18 | 121885 | 1.65% |
| 03 Jul 2024 | 4.25 | 4.27 | 4.36 | 4.18 | 104933 | -0.70% |
| 02 Jul 2024 | 4.28 | 4.18 | 4.42 | 4.18 | 68291 | 0.23% |
| 01 Jul 2024 | 4.27 | 4.21 | 4.46 | 4.17 | 96365 | -1.16% |
| 28 Jun 2024 | 4.32 | 4.45 | 4.45 | 4.28 | 79917 | 0.93% |
| 27 Jun 2024 | 4.28 | 4.43 | 4.54 | 4.21 | 175529 | -3.39% |
| 26 Jun 2024 | 4.43 | 4.58 | 4.72 | 4.36 | 167853 | -3.28% |
| 25 Jun 2024 | 4.58 | 4.59 | 4.70 | 4.46 | 111803 | -0.22% |
| 24 Jun 2024 | 4.59 | 4.65 | 4.72 | 4.55 | 80561 | -1.29% |
| 21 Jun 2024 | 4.65 | 4.70 | 4.82 | 4.55 | 127575 | -1.06% |
| 20 Jun 2024 | 4.70 | 4.62 | 4.85 | 4.62 | 172059 | -3.09% |
| 19 Jun 2024 | 4.85 | 5.00 | 5.10 | 4.85 | 189475 | -4.90% |
| 18 Jun 2024 | 5.10 | 5.35 | 5.35 | 4.93 | 347799 | -0.39% |
| 14 Jun 2024 | 5.12 | 4.81 | 5.12 | 4.64 | 519911 | 4.92% |
| 13 Jun 2024 | 4.88 | 4.42 | 4.88 | 4.42 | 727839 | 4.95% |
| 12 Jun 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 60730 | -4.91% |
| 11 Jun 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 72488 | -5.05% |
| 10 Jun 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 61178 | -4.98% |
| 07 Jun 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 64700 | -4.91% |
| 06 Jun 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 66007 | -5.00% |
| 05 Jun 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 50344 | -5.06% |
| 04 Jun 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 58902 | -4.96% |
| 03 Jun 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 140604 | -5.00% |
| 31 May 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 338741 | -4.89% |
| 30 May 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1631086 | 4.84% |
| 29 May 2024 | 7.02 | 6.68 | 7.02 | 6.68 | 1258892 | 5.09% |
| 28 May 2024 | 6.68 | 6.71 | 6.99 | 6.38 | 2857859 | -0.45% |
| 27 May 2024 | 6.71 | 6.69 | 6.71 | 6.63 | 2863195 | 5.01% |
| 24 May 2024 | 6.39 | 6.31 | 6.39 | 6.17 | 3739328 | 4.93% |
| 23 May 2024 | 6.09 | 6.09 | 6.09 | 5.81 | 2402377 | 9.93% |
| 22 May 2024 | 5.54 | 4.76 | 5.54 | 4.74 | 5085421 | 10.14% |
| 21 May 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1615843 | 9.83% |
| 18 May 2024 | 4.58 | 4.58 | 4.58 | 4.57 | 210345 | 5.05% |
| 17 May 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 843137 | 10.10% |
| 16 May 2024 | 3.96 | 3.96 | 4.13 | 3.96 | 381123 | -10.00% |
| 15 May 2024 | 4.40 | 4.86 | 4.97 | 4.40 | 651591 | -10.02% |
| 14 May 2024 | 4.89 | 4.67 | 5.11 | 4.37 | 1598931 | 4.94% |
| 13 May 2024 | 4.66 | 3.98 | 4.69 | 3.79 | 1301102 | 17.97% |
| 10 May 2024 | 3.95 | 3.84 | 4.03 | 3.63 | 355878 | 6.47% |
| 09 May 2024 | 3.71 | 3.51 | 3.94 | 3.35 | 135555 | 8.80% |
| 08 May 2024 | 3.41 | 3.50 | 3.55 | 3.35 | 22409 | 0.00% |
| 07 May 2024 | 3.41 | 3.60 | 3.60 | 3.37 | 53963 | -2.29% |
| 06 May 2024 | 3.49 | 3.53 | 3.64 | 3.41 | 70703 | -2.24% |
| 03 May 2024 | 3.57 | 3.60 | 3.68 | 3.53 | 16752 | -0.56% |
| 02 May 2024 | 3.59 | 3.60 | 3.70 | 3.51 | 16398 | -0.28% |
| 30 Apr 2024 | 3.60 | 3.62 | 3.75 | 3.57 | 59704 | -2.44% |
| 29 Apr 2024 | 3.69 | 3.77 | 3.79 | 3.65 | 21541 | -1.86% |
| 26 Apr 2024 | 3.76 | 3.77 | 3.77 | 3.70 | 58740 | 1.08% |
| 25 Apr 2024 | 3.72 | 3.64 | 3.76 | 3.64 | 15773 | 0.54% |
| 24 Apr 2024 | 3.70 | 3.60 | 3.77 | 3.60 | 42702 | -0.54% |
| 23 Apr 2024 | 3.72 | 3.50 | 3.79 | 3.48 | 52555 | 7.83% |
| 22 Apr 2024 | 3.45 | 3.46 | 3.52 | 3.40 | 58062 | -2.27% |
| 19 Apr 2024 | 3.53 | 3.51 | 3.57 | 3.46 | 14704 | -0.56% |
| 18 Apr 2024 | 3.55 | 3.51 | 3.60 | 3.51 | 6003 | 1.43% |
| 16 Apr 2024 | 3.50 | 3.44 | 3.59 | 3.41 | 29641 | -0.28% |
| 15 Apr 2024 | 3.51 | 3.42 | 3.65 | 3.42 | 53273 | -4.36% |
| 12 Apr 2024 | 3.67 | 3.70 | 3.70 | 3.59 | 14410 | 0.55% |
| 10 Apr 2024 | 3.65 | 3.70 | 3.75 | 3.60 | 5298 | 0.83% |
| 09 Apr 2024 | 3.62 | 3.59 | 3.76 | 3.59 | 16426 | -1.36% |
| 08 Apr 2024 | 3.67 | 3.63 | 3.77 | 3.63 | 11656 | 1.38% |
| 05 Apr 2024 | 3.62 | 3.44 | 3.77 | 3.44 | 92267 | 0.84% |
| 04 Apr 2024 | 3.59 | 3.60 | 3.74 | 3.58 | 28389 | -0.28% |
| 03 Apr 2024 | 3.60 | 3.47 | 3.79 | 3.47 | 26347 | 1.69% |
| 02 Apr 2024 | 3.54 | 3.52 | 3.58 | 3.47 | 27094 | -1.12% |
| 01 Apr 2024 | 3.58 | 3.47 | 3.60 | 3.45 | 13820 | 3.77% |
| 28 Mar 2024 | 3.45 | 3.36 | 3.49 | 3.36 | 39661 | 1.47% |
| 27 Mar 2024 | 3.40 | 3.46 | 3.50 | 3.35 | 103491 | -0.29% |
| 26 Mar 2024 | 3.41 | 3.33 | 3.60 | 3.32 | 73544 | -0.87% |
| 22 Mar 2024 | 3.44 | 3.55 | 3.55 | 3.25 | 34850 | -0.86% |
| 21 Mar 2024 | 3.47 | 3.51 | 3.51 | 3.42 | 13303 | -0.57% |
| 20 Mar 2024 | 3.49 | 3.50 | 3.55 | 3.34 | 30688 | 0.00% |
| 19 Mar 2024 | 3.49 | 3.58 | 3.58 | 3.42 | 47569 | -0.57% |
| 18 Mar 2024 | 3.51 | 3.60 | 3.60 | 3.48 | 40749 | -1.40% |
| 15 Mar 2024 | 3.56 | 3.59 | 3.65 | 3.41 | 46605 | 0.56% |
| 14 Mar 2024 | 3.54 | 3.47 | 3.57 | 3.26 | 44781 | 1.72% |
| 13 Mar 2024 | 3.48 | 3.51 | 3.77 | 3.24 | 59249 | -2.79% |
| 12 Mar 2024 | 3.58 | 3.76 | 3.76 | 3.41 | 27583 | -0.56% |
| 11 Mar 2024 | 3.60 | 3.80 | 3.89 | 3.51 | 41178 | -5.51% |
| 07 Mar 2024 | 3.81 | 3.77 | 3.92 | 3.70 | 56297 | 0.79% |
| 06 Mar 2024 | 3.78 | 3.76 | 3.83 | 3.63 | 46765 | -0.79% |
| 05 Mar 2024 | 3.81 | 3.80 | 3.93 | 3.79 | 19148 | -0.78% |
| 04 Mar 2024 | 3.84 | 3.88 | 3.92 | 3.79 | 26818 | -1.03% |
| 02 Mar 2024 | 3.88 | 3.93 | 3.93 | 3.80 | 18069 | 1.84% |
| 01 Mar 2024 | 3.81 | 3.89 | 3.96 | 3.74 | 95880 | -2.06% |
| 29 Feb 2024 | 3.89 | 4.09 | 4.09 | 3.85 | 37780 | -2.99% |
| 28 Feb 2024 | 4.01 | 4.17 | 4.26 | 4.00 | 34019 | -4.07% |
| 27 Feb 2024 | 4.18 | 4.33 | 4.33 | 4.14 | 50980 | -0.71% |
| 26 Feb 2024 | 4.21 | 4.22 | 4.36 | 4.18 | 52453 | 1.20% |
| 23 Feb 2024 | 4.16 | 4.34 | 4.34 | 4.08 | 114945 | 0.48% |
| 22 Feb 2024 | 4.14 | 3.80 | 4.32 | 3.80 | 175678 | 6.70% |
| 21 Feb 2024 | 3.88 | 3.90 | 4.00 | 3.79 | 56802 | 1.31% |
| 20 Feb 2024 | 3.83 | 3.81 | 3.93 | 3.70 | 27060 | -1.03% |
| 19 Feb 2024 | 3.87 | 3.91 | 3.96 | 3.80 | 41184 | 1.04% |
| 16 Feb 2024 | 3.83 | 3.98 | 3.98 | 3.82 | 59911 | -1.54% |
| 15 Feb 2024 | 3.89 | 3.80 | 3.96 | 3.80 | 49682 | 1.57% |
| 14 Feb 2024 | 3.83 | 3.84 | 3.95 | 3.79 | 45302 | 1.06% |
| 13 Feb 2024 | 3.79 | 3.92 | 3.92 | 3.70 | 26683 | -3.56% |
| 12 Feb 2024 | 3.93 | 4.03 | 4.13 | 3.85 | 40530 | -2.48% |
| 09 Feb 2024 | 4.03 | 4.26 | 4.26 | 3.93 | 97622 | -0.74% |
| 08 Feb 2024 | 4.06 | 4.53 | 4.53 | 3.72 | 161158 | -4.69% |
| 07 Feb 2024 | 4.26 | 4.13 | 4.36 | 4.13 | 62417 | 3.15% |
| 06 Feb 2024 | 4.13 | 4.17 | 4.26 | 4.02 | 74208 | -0.24% |
| 05 Feb 2024 | 4.14 | 4.26 | 4.26 | 3.89 | 74346 | -0.96% |
| 02 Feb 2024 | 4.18 | 4.29 | 4.55 | 4.08 | 260721 | -2.11% |
| 01 Feb 2024 | 4.27 | 3.93 | 4.27 | 3.85 | 252444 | 10.05% |
| 31 Jan 2024 | 3.88 | 3.84 | 3.93 | 3.80 | 85339 | 1.04% |
| 30 Jan 2024 | 3.84 | 3.89 | 3.89 | 3.81 | 58778 | -1.03% |
| 29 Jan 2024 | 3.88 | 3.85 | 3.89 | 3.80 | 54361 | 0.78% |
| 25 Jan 2024 | 3.85 | 3.78 | 3.87 | 3.78 | 71482 | 1.58% |
| 24 Jan 2024 | 3.79 | 3.88 | 3.88 | 3.76 | 21677 | 0.80% |
| 23 Jan 2024 | 3.76 | 3.82 | 3.87 | 3.73 | 38589 | -1.57% |
| 20 Jan 2024 | 3.82 | 3.89 | 3.89 | 3.79 | 34364 | -0.26% |
| 19 Jan 2024 | 3.83 | 3.89 | 3.89 | 3.79 | 64122 | 0.79% |
| 18 Jan 2024 | 3.80 | 3.78 | 3.85 | 3.70 | 72039 | 0.26% |
| 17 Jan 2024 | 3.79 | 3.75 | 3.93 | 3.73 | 46076 | -0.26% |
| 16 Jan 2024 | 3.80 | 3.90 | 3.92 | 3.79 | 47128 | -2.56% |
| 15 Jan 2024 | 3.90 | 3.89 | 3.98 | 3.85 | 141457 | 0.78% |
| 12 Jan 2024 | 3.87 | 3.84 | 3.95 | 3.81 | 162940 | 1.57% |
| 11 Jan 2024 | 3.81 | 3.84 | 3.88 | 3.70 | 71121 | 0.53% |
| 10 Jan 2024 | 3.79 | 3.84 | 3.84 | 3.71 | 75510 | -0.26% |
| 09 Jan 2024 | 3.80 | 3.84 | 3.84 | 3.75 | 69140 | 0.53% |
| 08 Jan 2024 | 3.78 | 3.65 | 3.79 | 3.62 | 176120 | 3.00% |
| 05 Jan 2024 | 3.67 | 3.64 | 3.70 | 3.64 | 87344 | 0.27% |
| 04 Jan 2024 | 3.66 | 3.75 | 3.75 | 3.61 | 37468 | 1.67% |
| 03 Jan 2024 | 3.60 | 3.55 | 3.68 | 3.55 | 28844 | -0.83% |
| 02 Jan 2024 | 3.63 | 3.61 | 3.68 | 3.32 | 74359 | -0.27% |
| 01 Jan 2024 | 3.64 | 3.53 | 3.69 | 3.53 | 27093 | 0.55% |
| 29 Dec 2023 | 3.62 | 3.63 | 3.64 | 3.53 | 52188 | -0.28% |
| 28 Dec 2023 | 3.63 | 3.62 | 3.64 | 3.52 | 53272 | 0.28% |
| 27 Dec 2023 | 3.62 | 3.65 | 3.69 | 3.57 | 42501 | 0.84% |
| 26 Dec 2023 | 3.59 | 3.61 | 3.70 | 3.55 | 77185 | -0.55% |
| 22 Dec 2023 | 3.61 | 3.55 | 3.64 | 3.49 | 101183 | 3.74% |
| 21 Dec 2023 | 3.48 | 3.72 | 3.74 | 3.35 | 871010 | -6.45% |
| 20 Dec 2023 | 3.72 | 3.89 | 4.06 | 3.69 | 102036 | -5.58% |
| 19 Dec 2023 | 3.94 | 4.10 | 4.10 | 3.81 | 440556 | 5.63% |
| 18 Dec 2023 | 3.73 | 3.79 | 3.79 | 3.55 | 70821 | 0.27% |
| 15 Dec 2023 | 3.72 | 3.66 | 3.78 | 3.66 | 58392 | 1.64% |
| 14 Dec 2023 | 3.66 | 3.79 | 3.79 | 3.60 | 141611 | -3.94% |
| 13 Dec 2023 | 3.81 | 4.14 | 4.15 | 3.67 | 297338 | -6.39% |
| 12 Dec 2023 | 4.07 | 4.06 | 4.07 | 4.06 | 897086 | 10.00% |
| 11 Dec 2023 | 3.70 | 3.69 | 3.70 | 3.69 | 637079 | 10.12% |
| 08 Dec 2023 | 3.36 | 3.37 | 3.39 | 3.32 | 23260 | -0.30% |
| 07 Dec 2023 | 3.37 | 3.32 | 3.38 | 3.30 | 41595 | 1.20% |
| 06 Dec 2023 | 3.33 | 3.30 | 3.39 | 3.30 | 59174 | 0.00% |
| 05 Dec 2023 | 3.33 | 3.41 | 3.41 | 3.26 | 63631 | -2.35% |
| 04 Dec 2023 | 3.41 | 3.42 | 3.48 | 3.28 | 53800 | 1.49% |
| 01 Dec 2023 | 3.36 | 3.41 | 3.41 | 3.31 | 26298 | 1.51% |
| 30 Nov 2023 | 3.31 | 3.36 | 3.36 | 3.27 | 24004 | 0.30% |
| 29 Nov 2023 | 3.30 | 3.39 | 3.39 | 3.22 | 46623 | -2.08% |
| 28 Nov 2023 | 3.37 | 3.36 | 3.43 | 3.23 | 32660 | -0.88% |
| 24 Nov 2023 | 3.40 | 3.38 | 3.43 | 3.26 | 18979 | 0.00% |
| 23 Nov 2023 | 3.40 | 3.34 | 3.46 | 3.34 | 40950 | 0.00% |
| 22 Nov 2023 | 3.40 | 3.34 | 3.46 | 3.33 | 26578 | 0.00% |
| 21 Nov 2023 | 3.40 | 3.40 | 3.43 | 3.34 | 52931 | 1.49% |
| 20 Nov 2023 | 3.35 | 3.52 | 3.58 | 3.35 | 142299 | -4.83% |
| 17 Nov 2023 | 3.52 | 3.50 | 3.59 | 3.44 | 54841 | 0.57% |
| 16 Nov 2023 | 3.50 | 3.51 | 3.63 | 3.37 | 55256 | -1.41% |
| 15 Nov 2023 | 3.55 | 3.65 | 3.66 | 3.50 | 29104 | -1.11% |
| 13 Nov 2023 | 3.59 | 3.62 | 3.64 | 3.55 | 15794 | -0.28% |
| 12 Nov 2023 | 3.60 | 3.56 | 3.65 | 3.56 | 9761 | 1.12% |
| 10 Nov 2023 | 3.56 | 3.54 | 3.64 | 3.54 | 10852 | 0.56% |
| 09 Nov 2023 | 3.54 | 3.67 | 3.67 | 3.52 | 25974 | -1.39% |
| 08 Nov 2023 | 3.59 | 3.71 | 3.71 | 3.48 | 31243 | -0.55% |
| 07 Nov 2023 | 3.61 | 3.73 | 3.73 | 3.51 | 21664 | 0.00% |
| 06 Nov 2023 | 3.61 | 3.67 | 3.67 | 3.46 | 32898 | 2.27% |
| 03 Nov 2023 | 3.53 | 3.48 | 3.58 | 3.44 | 54199 | 3.52% |
| 02 Nov 2023 | 3.41 | 3.62 | 3.62 | 3.32 | 94311 | -2.29% |
| 01 Nov 2023 | 3.49 | 3.67 | 3.67 | 3.41 | 48687 | -0.85% |
| 31 Oct 2023 | 3.52 | 3.50 | 3.62 | 3.50 | 102244 | -4.61% |
| 30 Oct 2023 | 3.69 | 3.76 | 3.94 | 3.69 | 57620 | -4.90% |
| 27 Oct 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 223550 | 4.86% |
| 26 Oct 2023 | 3.70 | 3.79 | 3.79 | 3.62 | 38817 | -2.89% |
| 25 Oct 2023 | 3.81 | 4.06 | 4.06 | 3.67 | 263353 | -1.30% |
| 23 Oct 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 550705 | 4.89% |
| 20 Oct 2023 | 3.68 | 3.75 | 3.75 | 3.60 | 10206 | 0.27% |
| 19 Oct 2023 | 3.67 | 3.63 | 3.70 | 3.63 | 15409 | 0.00% |
| 18 Oct 2023 | 3.67 | 3.82 | 3.82 | 3.61 | 25026 | 0.27% |
| 17 Oct 2023 | 3.66 | 3.68 | 3.72 | 3.59 | 35769 | 0.27% |
| 16 Oct 2023 | 3.65 | 3.70 | 3.73 | 3.59 | 29509 | -1.88% |
| 13 Oct 2023 | 3.72 | 3.80 | 3.80 | 3.68 | 27527 | 0.27% |
| 12 Oct 2023 | 3.71 | 3.71 | 3.89 | 3.68 | 74201 | -1.07% |
| 11 Oct 2023 | 3.75 | 3.75 | 3.75 | 3.70 | 62685 | 4.75% |
| 10 Oct 2023 | 3.58 | 3.29 | 3.58 | 3.29 | 57195 | 4.99% |
| 09 Oct 2023 | 3.41 | 3.41 | 3.51 | 3.41 | 76558 | -5.01% |
| 06 Oct 2023 | 3.59 | 3.59 | 3.70 | 3.59 | 62916 | -4.77% |
| 05 Oct 2023 | 3.77 | 3.77 | 3.89 | 3.77 | 84993 | -5.04% |
| 04 Oct 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 41722 | -5.02% |
| 03 Oct 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 68373 | -5.00% |
| 29 Sep 2023 | 4.40 | 4.40 | 4.63 | 4.40 | 299620 | -4.97% |
| 28 Sep 2023 | 4.63 | 4.91 | 4.91 | 4.44 | 424629 | -0.86% |
| 27 Sep 2023 | 4.67 | 4.67 | 4.67 | 4.67 | 648053 | 4.94% |
| 26 Sep 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 436344 | 4.95% |
| 25 Sep 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 200780 | 4.95% |
| 22 Sep 2023 | 4.04 | 4.13 | 4.19 | 3.92 | 33638 | -2.18% |
| 21 Sep 2023 | 4.13 | 4.25 | 4.25 | 4.12 | 55705 | -0.72% |
| 20 Sep 2023 | 4.16 | 4.23 | 4.25 | 4.15 | 8844 | 0.24% |
| 18 Sep 2023 | 4.15 | 4.20 | 4.27 | 4.08 | 12223 | -1.19% |
| 15 Sep 2023 | 4.20 | 4.22 | 4.30 | 4.01 | 88379 | -0.47% |
| 14 Sep 2023 | 4.22 | 4.25 | 4.31 | 4.14 | 4523 | -2.09% |
| 13 Sep 2023 | 4.31 | 4.28 | 4.31 | 4.09 | 13442 | 0.23% |
| 12 Sep 2023 | 4.30 | 4.27 | 4.36 | 4.21 | 9126 | 0.23% |
| 11 Sep 2023 | 4.29 | 4.32 | 4.33 | 4.17 | 30358 | 1.90% |
| 08 Sep 2023 | 4.21 | 4.29 | 4.42 | 4.14 | 44948 | -3.44% |
| 07 Sep 2023 | 4.36 | 4.38 | 4.46 | 4.29 | 7163 | -0.91% |
| 06 Sep 2023 | 4.40 | 4.51 | 4.51 | 4.30 | 7176 | -0.45% |
| 05 Sep 2023 | 4.42 | 4.45 | 4.46 | 4.29 | 20368 | -0.67% |
| 04 Sep 2023 | 4.45 | 4.55 | 4.55 | 4.38 | 14635 | 1.83% |
| 01 Sep 2023 | 4.37 | 4.40 | 4.46 | 4.25 | 17262 | -0.68% |
| 31 Aug 2023 | 4.40 | 4.19 | 4.45 | 4.19 | 11515 | 1.15% |
| 30 Aug 2023 | 4.35 | 4.55 | 4.55 | 4.27 | 60910 | -2.90% |
| 29 Aug 2023 | 4.48 | 4.69 | 4.76 | 4.44 | 44687 | -4.07% |
| 28 Aug 2023 | 4.67 | 4.56 | 4.68 | 4.37 | 60616 | 4.71% |
| 25 Aug 2023 | 4.46 | 4.34 | 4.46 | 4.34 | 249516 | 4.94% |
| 24 Aug 2023 | 4.25 | 4.40 | 4.42 | 4.18 | 16108 | -1.85% |
| 23 Aug 2023 | 4.33 | 4.36 | 4.36 | 4.18 | 4778 | -0.69% |
| 22 Aug 2023 | 4.36 | 4.44 | 4.44 | 4.21 | 11190 | 2.83% |
| 21 Aug 2023 | 4.24 | 4.40 | 4.40 | 4.15 | 32861 | -2.97% |
| 18 Aug 2023 | 4.37 | 4.42 | 4.42 | 4.23 | 7071 | 0.92% |
| 17 Aug 2023 | 4.33 | 4.45 | 4.45 | 4.21 | 14223 | -1.59% |
| 16 Aug 2023 | 4.40 | 4.37 | 4.46 | 4.28 | 8171 | -0.68% |
| 14 Aug 2023 | 4.43 | 4.55 | 4.55 | 4.36 | 11392 | -0.23% |
| 11 Aug 2023 | 4.44 | 4.59 | 4.59 | 4.41 | 11268 | 1.60% |
| 10 Aug 2023 | 4.37 | 4.36 | 4.46 | 4.32 | 20999 | -1.80% |
| 09 Aug 2023 | 4.45 | 4.51 | 4.63 | 4.27 | 4325 | 0.68% |
| 08 Aug 2023 | 4.42 | 4.36 | 4.45 | 4.36 | 6812 | 2.08% |
| 07 Aug 2023 | 4.33 | 4.52 | 4.52 | 4.27 | 8977 | -1.14% |
| 04 Aug 2023 | 4.38 | 4.58 | 4.65 | 4.36 | 55838 | -2.45% |
| 03 Aug 2023 | 4.49 | 4.50 | 4.53 | 4.36 | 11812 | 2.28% |
| 02 Aug 2023 | 4.39 | 4.46 | 4.46 | 4.38 | 7510 | 0.46% |
| 01 Aug 2023 | 4.37 | 4.46 | 4.46 | 4.28 | 33960 | 1.86% |
| 31 Jul 2023 | 4.29 | 4.42 | 4.42 | 4.18 | 22683 | -0.92% |
| 28 Jul 2023 | 4.33 | 4.35 | 4.44 | 4.29 | 7580 | -0.46% |
| 27 Jul 2023 | 4.35 | 4.51 | 4.55 | 4.29 | 24055 | -3.55% |
| 26 Jul 2023 | 4.51 | 4.54 | 4.63 | 4.37 | 33609 | -0.88% |
| 25 Jul 2023 | 4.55 | 4.65 | 4.74 | 4.45 | 51543 | -2.99% |
| 24 Jul 2023 | 4.69 | 4.74 | 4.93 | 4.63 | 56592 | -3.70% |
| 21 Jul 2023 | 4.87 | 4.86 | 4.88 | 4.65 | 67037 | 4.73% |
| 20 Jul 2023 | 4.65 | 4.51 | 4.65 | 4.51 | 133899 | 4.97% |
| 19 Jul 2023 | 4.43 | 4.01 | 4.43 | 4.01 | 131097 | 4.98% |
| 18 Jul 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 11322 | -4.95% |
| 17 Jul 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 16889 | -5.13% |
| 14 Jul 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 18201 | -4.88% |
| 13 Jul 2023 | 4.92 | 4.93 | 5.06 | 4.92 | 51042 | -5.02% |
| 12 Jul 2023 | 5.18 | 5.18 | 5.28 | 5.18 | 29807 | -4.95% |
| 11 Jul 2023 | 5.45 | 5.50 | 5.84 | 5.45 | 64779 | -5.05% |
| 10 Jul 2023 | 5.74 | 5.92 | 6.04 | 5.74 | 23957 | -4.97% |
| 07 Jul 2023 | 6.04 | 6.23 | 6.39 | 6.04 | 61125 | -4.88% |
| 06 Jul 2023 | 6.35 | 6.19 | 6.41 | 6.17 | 27922 | 0.00% |
| 05 Jul 2023 | 6.35 | 6.12 | 6.45 | 6.12 | 134460 | 1.76% |
| 04 Jul 2023 | 6.24 | 6.33 | 6.43 | 6.07 | 114182 | 0.00% |
| 03 Jul 2023 | 6.24 | 6.28 | 6.28 | 6.09 | 60795 | 0.97% |
| 30 Jun 2023 | 6.18 | 6.26 | 6.40 | 5.88 | 35623 | 0.65% |
| 28 Jun 2023 | 6.14 | 6.08 | 6.30 | 5.90 | 24752 | -1.13% |
| 27 Jun 2023 | 6.21 | 6.15 | 6.35 | 6.07 | 16711 | -0.80% |
| 26 Jun 2023 | 6.26 | 6.41 | 6.41 | 6.24 | 47194 | -4.57% |
| 23 Jun 2023 | 6.56 | 6.75 | 6.75 | 6.41 | 48103 | -2.67% |
| 22 Jun 2023 | 6.74 | 6.97 | 7.08 | 6.71 | 54660 | -4.53% |
| 21 Jun 2023 | 7.06 | 6.87 | 7.10 | 6.83 | 22000 | 1.29% |
| 20 Jun 2023 | 6.97 | 7.02 | 7.10 | 6.73 | 27193 | -0.85% |
| 19 Jun 2023 | 7.03 | 7.46 | 7.58 | 6.94 | 48471 | -3.83% |
| 16 Jun 2023 | 7.31 | 7.36 | 7.57 | 7.11 | 71058 | 1.39% |
| 15 Jun 2023 | 7.21 | 6.71 | 7.21 | 6.64 | 59687 | 4.95% |
| 14 Jun 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 32021 | -4.98% |
| 13 Jun 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 12430 | -4.99% |
| 12 Jun 2023 | 7.61 | 7.68 | 7.76 | 7.61 | 24645 | -4.99% |
| 09 Jun 2023 | 8.01 | 8.54 | 8.54 | 8.01 | 51883 | -4.98% |
| 08 Jun 2023 | 8.43 | 8.97 | 9.01 | 8.35 | 140630 | -1.86% |
| 07 Jun 2023 | 8.59 | 8.59 | 8.61 | 8.44 | 248909 | 4.76% |
| 06 Jun 2023 | 8.20 | 8.18 | 8.20 | 8.17 | 142653 | 4.99% |
| 05 Jun 2023 | 7.81 | 8.38 | 8.49 | 7.81 | 100028 | -4.99% |
| 02 Jun 2023 | 8.22 | 8.06 | 8.22 | 8.06 | 162400 | 4.98% |
| 01 Jun 2023 | 7.83 | 7.11 | 7.83 | 7.11 | 167528 | 4.96% |
| 31 May 2023 | 7.46 | 7.39 | 7.46 | 7.02 | 101412 | 5.07% |
| 30 May 2023 | 7.10 | 6.83 | 7.11 | 6.83 | 68001 | 4.41% |
| 29 May 2023 | 6.80 | 6.60 | 6.83 | 6.60 | 18783 | 2.87% |
| 26 May 2023 | 6.61 | 6.79 | 6.79 | 6.60 | 21958 | -2.07% |
| 25 May 2023 | 6.75 | 6.78 | 6.92 | 6.68 | 23109 | -0.15% |
| 24 May 2023 | 6.76 | 6.72 | 6.78 | 6.64 | 89582 | 0.60% |
| 23 May 2023 | 6.72 | 6.77 | 6.78 | 6.64 | 14246 | 0.30% |
| 22 May 2023 | 6.70 | 6.76 | 6.81 | 6.64 | 44056 | -0.89% |
| 19 May 2023 | 6.76 | 6.82 | 7.02 | 6.64 | 52689 | -0.15% |
| 18 May 2023 | 6.77 | 6.74 | 6.83 | 6.64 | 30761 | 0.45% |
| 17 May 2023 | 6.74 | 6.80 | 6.80 | 6.67 | 13168 | 0.75% |
| 16 May 2023 | 6.69 | 6.74 | 6.83 | 6.67 | 35286 | -0.74% |
| 15 May 2023 | 6.74 | 6.84 | 6.97 | 6.67 | 55478 | -1.17% |
| 12 May 2023 | 6.82 | 7.26 | 7.26 | 6.81 | 73163 | -3.26% |
| 11 May 2023 | 7.05 | 6.95 | 7.28 | 6.95 | 18053 | -0.84% |
| 10 May 2023 | 7.11 | 7.05 | 7.29 | 7.02 | 30184 | -2.60% |
| 09 May 2023 | 7.30 | 7.91 | 7.97 | 7.28 | 171236 | -4.70% |
| 08 May 2023 | 7.66 | 7.56 | 7.66 | 7.31 | 142043 | 4.93% |
| 05 May 2023 | 7.30 | 7.28 | 7.30 | 6.86 | 251741 | 5.04% |
| 04 May 2023 | 6.95 | 6.95 | 7.16 | 6.55 | 309589 | 1.91% |
| 03 May 2023 | 6.82 | 6.62 | 6.83 | 6.57 | 221230 | 3.02% |
| 02 May 2023 | 6.62 | 6.64 | 6.64 | 6.57 | 73943 | -0.15% |
| 28 Apr 2023 | 6.63 | 6.70 | 6.78 | 6.58 | 33698 | -1.04% |
| 27 Apr 2023 | 6.70 | 6.75 | 6.78 | 6.54 | 169427 | 1.36% |
| 26 Apr 2023 | 6.61 | 6.49 | 6.64 | 6.47 | 148984 | 2.16% |
| 25 Apr 2023 | 6.47 | 6.83 | 6.83 | 6.45 | 29371 | -0.77% |
| 24 Apr 2023 | 6.52 | 6.61 | 6.61 | 6.47 | 23738 | -1.36% |
| 21 Apr 2023 | 6.61 | 6.33 | 6.64 | 6.33 | 56706 | 2.48% |
| 20 Apr 2023 | 6.45 | 6.50 | 6.61 | 6.43 | 21625 | -1.07% |
| 19 Apr 2023 | 6.52 | 6.43 | 6.54 | 6.29 | 33428 | 2.68% |
| 18 Apr 2023 | 6.35 | 6.42 | 6.45 | 6.29 | 6148 | 0.95% |
| 17 Apr 2023 | 6.29 | 6.46 | 6.47 | 6.26 | 45385 | -0.94% |
| 13 Apr 2023 | 6.35 | 6.52 | 6.52 | 6.32 | 6580 | 0.32% |
| 12 Apr 2023 | 6.33 | 6.32 | 6.45 | 6.27 | 16701 | 0.16% |
| 11 Apr 2023 | 6.32 | 6.26 | 6.54 | 6.26 | 18851 | -0.94% |
| 10 Apr 2023 | 6.38 | 6.43 | 6.48 | 6.31 | 11941 | -0.78% |
| 06 Apr 2023 | 6.43 | 6.64 | 6.64 | 6.35 | 24596 | -1.68% |
| 05 Apr 2023 | 6.54 | 6.30 | 6.59 | 6.15 | 41170 | 3.97% |
| 03 Apr 2023 | 6.29 | 6.09 | 6.32 | 5.73 | 79327 | 4.49% |
| 31 Mar 2023 | 6.02 | 6.00 | 6.42 | 5.96 | 28742 | -1.63% |
| 29 Mar 2023 | 6.12 | 6.05 | 6.32 | 5.81 | 38511 | 1.16% |
| 28 Mar 2023 | 6.05 | 5.74 | 6.26 | 5.73 | 43578 | 0.33% |
| 27 Mar 2023 | 6.03 | 6.28 | 6.53 | 6.03 | 41155 | -5.04% |
| 24 Mar 2023 | 6.35 | 6.13 | 6.52 | 6.13 | 25786 | 0.63% |
| 23 Mar 2023 | 6.31 | 6.36 | 6.64 | 6.24 | 28524 | -0.79% |
| 22 Mar 2023 | 6.36 | 6.31 | 6.98 | 6.31 | 343496 | -4.22% |
| 21 Mar 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 3804 | -5.01% |
| 20 Mar 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 1342 | -5.03% |
| 17 Mar 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 3576 | -5.03% |
| 16 Mar 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 11543 | -4.91% |
| 15 Mar 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 8662 | -5.01% |
| 14 Mar 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 78282 | -4.98% |
| 13 Mar 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 1883 | -5.05% |
| 10 Mar 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 1823 | -4.90% |
| 09 Mar 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 990 | -5.03% |
| 08 Mar 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1123 | -4.96% |
| 06 Mar 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 1642 | -5.06% |
| 03 Mar 2023 | 11.67 | 11.67 | 11.67 | 11.67 | 8005 | -4.97% |
| 02 Mar 2023 | 12.28 | 12.92 | 12.92 | 12.28 | 24317 | -4.95% |
| 01 Mar 2023 | 12.92 | 12.38 | 12.99 | 11.99 | 86950 | 4.36% |
| 28 Feb 2023 | 12.38 | 12.10 | 12.82 | 11.71 | 219118 | 0.49% |
| 27 Feb 2023 | 12.32 | 12.90 | 13.09 | 12.25 | 331121 | -4.42% |
| 24 Feb 2023 | 12.89 | 11.89 | 12.93 | 11.89 | 235310 | 3.04% |
| 23 Feb 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 8562 | -5.01% |
| 22 Feb 2023 | 13.17 | 13.83 | 13.83 | 13.17 | 65843 | -4.98% |
| 21 Feb 2023 | 13.86 | 14.04 | 14.23 | 13.33 | 203061 | 0.73% |
| 20 Feb 2023 | 13.76 | 12.85 | 13.76 | 12.45 | 129901 | 4.96% |
| 17 Feb 2023 | 13.11 | 12.17 | 13.30 | 12.16 | 81968 | 3.39% |
| 16 Feb 2023 | 12.68 | 12.86 | 13.01 | 11.78 | 200506 | 2.26% |
| 15 Feb 2023 | 12.40 | 12.05 | 12.45 | 11.87 | 87727 | 4.47% |
| 14 Feb 2023 | 11.87 | 11.88 | 11.88 | 11.40 | 87558 | 4.86% |
| 13 Feb 2023 | 11.32 | 11.19 | 11.32 | 10.81 | 24047 | 5.01% |
| 10 Feb 2023 | 10.78 | 10.06 | 10.78 | 10.06 | 19416 | 4.97% |
| 09 Feb 2023 | 10.27 | 10.76 | 11.15 | 10.09 | 58247 | -3.30% |
| 08 Feb 2023 | 10.62 | 10.60 | 10.62 | 10.00 | 66327 | 4.94% |
| 07 Feb 2023 | 10.12 | 10.11 | 10.12 | 9.69 | 26121 | 4.87% |
| 06 Feb 2023 | 9.65 | 8.74 | 9.65 | 8.74 | 177233 | 5.01% |
| 03 Feb 2023 | 9.19 | 9.19 | 9.19 | 9.19 | 1005 | -4.96% |
| 02 Feb 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 3014 | -4.92% |
| 01 Feb 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 18391 | -4.95% |
| 31 Jan 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 4930 | -4.97% |
| 30 Jan 2023 | 11.26 | 12.43 | 12.43 | 11.26 | 404255 | -4.98% |
| 27 Jan 2023 | 11.85 | 11.85 | 11.85 | 11.57 | 289503 | 4.96% |
| 25 Jan 2023 | 11.29 | 11.31 | 11.31 | 10.77 | 264936 | 4.83% |
| 24 Jan 2023 | 10.77 | 10.83 | 10.83 | 9.87 | 397328 | 4.36% |
| 23 Jan 2023 | 10.32 | 10.32 | 10.32 | 10.30 | 69769 | 4.88% |
| 20 Jan 2023 | 9.84 | 9.84 | 9.84 | 9.15 | 99938 | 5.02% |
| 19 Jan 2023 | 9.37 | 8.87 | 9.37 | 8.48 | 69578 | 4.93% |
| 18 Jan 2023 | 8.93 | 8.52 | 8.93 | 8.52 | 37922 | 4.81% |
| 17 Jan 2023 | 8.52 | 7.72 | 8.52 | 7.72 | 58667 | 4.93% |
| 16 Jan 2023 | 8.12 | 7.74 | 8.12 | 7.74 | 62867 | 4.91% |
| 13 Jan 2023 | 7.74 | 7.74 | 7.74 | 7.02 | 169782 | 4.88% |
| 12 Jan 2023 | 7.38 | 7.38 | 7.38 | 7.02 | 72174 | 4.98% |
| 11 Jan 2023 | 7.03 | 6.53 | 7.03 | 6.53 | 43534 | 4.93% |
| 10 Jan 2023 | 6.70 | 6.19 | 6.70 | 6.19 | 26136 | 5.02% |
| 09 Jan 2023 | 6.38 | 6.21 | 6.38 | 5.82 | 44249 | 4.93% |
| 06 Jan 2023 | 6.08 | 5.90 | 6.19 | 5.90 | 24921 | 3.05% |
| 05 Jan 2023 | 5.90 | 5.36 | 5.91 | 5.36 | 32265 | 4.80% |
| 04 Jan 2023 | 5.63 | 5.81 | 5.82 | 5.51 | 12294 | 1.44% |
| 03 Jan 2023 | 5.55 | 5.29 | 5.55 | 5.29 | 8564 | 4.91% |
| 02 Jan 2023 | 5.29 | 5.13 | 5.29 | 4.93 | 4182 | 4.75% |
| 30 Dec 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 249 | 2.02% |
| 29 Dec 2022 | 4.95 | 4.95 | 5.14 | 4.95 | 11083 | -1.98% |
| 28 Dec 2022 | 5.05 | 4.86 | 5.05 | 4.86 | 47600 | 2.02% |
| 27 Dec 2022 | 4.95 | 4.76 | 4.95 | 4.76 | 4222 | 1.85% |
| 26 Dec 2022 | 4.86 | 4.93 | 4.95 | 4.86 | 2054 | -1.82% |
| 23 Dec 2022 | 4.95 | 5.03 | 5.03 | 4.95 | 5271 | -1.98% |
| 22 Dec 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 210 | -1.75% |
| 21 Dec 2022 | 5.14 | 5.25 | 5.35 | 5.14 | 4211 | -2.10% |
| 20 Dec 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 2431 | -1.87% |
| 19 Dec 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 621 | -1.83% |
| 16 Dec 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 76 | -1.98% |
| 15 Dec 2022 | 5.56 | 5.76 | 5.76 | 5.56 | 6406 | -1.77% |
| 14 Dec 2022 | 5.66 | 5.89 | 5.89 | 5.66 | 19550 | -2.08% |
| 13 Dec 2022 | 5.78 | 5.78 | 5.78 | 5.78 | 13992 | 1.94% |
| 12 Dec 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 6424 | 1.80% |
| 09 Dec 2022 | 5.57 | 5.56 | 5.57 | 5.56 | 72921 | 2.01% |
| 08 Dec 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 4708 | 1.87% |
| 07 Dec 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 12936 | 2.10% |
| 06 Dec 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 19543 | 1.74% |
| 05 Dec 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 5824 | 1.98% |
| 02 Dec 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 1474 | 1.81% |
| 01 Dec 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 1143 | 1.84% |
| 30 Nov 2022 | 4.88 | 4.69 | 4.88 | 4.69 | 47458 | 2.09% |
| 29 Nov 2022 | 4.78 | 4.61 | 4.78 | 4.61 | 136796 | 1.70% |
| 28 Nov 2022 | 4.70 | 4.70 | 4.87 | 4.70 | 135121 | -1.88% |
| 25 Nov 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 14441 | -1.84% |
| 24 Nov 2022 | 4.88 | 4.88 | 5.04 | 4.88 | 16215 | -2.01% |
| 23 Nov 2022 | 4.98 | 4.98 | 4.98 | 4.98 | 2814 | -1.78% |
| 22 Nov 2022 | 5.07 | 5.07 | 5.17 | 5.07 | 7701 | -1.93% |
| 21 Nov 2022 | 5.17 | 5.17 | 5.30 | 5.17 | 1327 | -1.90% |
| 18 Nov 2022 | 5.27 | 5.31 | 5.31 | 5.18 | 4225 | -0.19% |
| 17 Nov 2022 | 5.28 | 5.31 | 5.31 | 5.25 | 3437 | -1.49% |
| 16 Nov 2022 | 5.36 | 5.50 | 5.50 | 5.36 | 10995 | -1.83% |
| 15 Nov 2022 | 5.46 | 5.50 | 5.50 | 5.40 | 7365 | -0.73% |
| 14 Nov 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5622 | -1.96% |
| 11 Nov 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 1555 | -1.92% |
| 10 Nov 2022 | 5.72 | 5.72 | 5.72 | 5.72 | 3059 | -1.89% |
| 09 Nov 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 1069 | -2.02% |
| 07 Nov 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 2526 | -1.82% |
| 04 Nov 2022 | 6.06 | 6.30 | 6.31 | 6.06 | 23202 | -1.94% |
| 03 Nov 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 8596 | 1.81% |
| 02 Nov 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 18843 | 1.85% |
| 01 Nov 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 9343 | 2.05% |
| 31 Oct 2022 | 5.84 | 5.62 | 5.84 | 5.62 | 41419 | 1.92% |
| 28 Oct 2022 | 5.73 | 5.81 | 5.81 | 5.32 | 282039 | 3.43% |
| 27 Oct 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 2545 | 4.92% |
| 25 Oct 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 12935 | 4.76% |
| 24 Oct 2022 | 5.04 | 4.56 | 5.04 | 4.56 | 52074 | 5.00% |
| 21 Oct 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 36297 | -4.95% |
| 20 Oct 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 106528 | -4.72% |
| 19 Oct 2022 | 5.30 | 5.30 | 5.50 | 5.30 | 57723 | -5.02% |
| 18 Oct 2022 | 5.58 | 5.58 | 5.58 | 5.58 | 23270 | -4.78% |
| 17 Oct 2022 | 5.86 | 5.86 | 6.07 | 5.86 | 285582 | -5.02% |
| 14 Oct 2022 | 6.17 | 6.29 | 6.81 | 6.17 | 275790 | -4.93% |
| 13 Oct 2022 | 6.49 | 6.47 | 6.66 | 6.47 | 37779 | -4.56% |
| 12 Oct 2022 | 6.80 | 6.80 | 7.46 | 6.80 | 101006 | -4.90% |
| 11 Oct 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 6607 | -4.92% |
| 10 Oct 2022 | 7.52 | 7.52 | 7.52 | 7.52 | 4543 | -4.93% |
| 07 Oct 2022 | 7.91 | 7.91 | 7.91 | 7.91 | 4150 | -4.93% |
| 06 Oct 2022 | 8.32 | 8.32 | 8.32 | 8.32 | 2451 | -4.91% |
| 04 Oct 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 7936 | -4.99% |
| 03 Oct 2022 | 9.21 | 9.21 | 9.21 | 9.21 | 3767 | -4.95% |
| 30 Sep 2022 | 9.69 | 9.69 | 9.69 | 9.69 | 74973 | -5.00% |
| 29 Sep 2022 | 10.20 | 10.14 | 10.20 | 9.86 | 435204 | 5.05% |
| 28 Sep 2022 | 9.71 | 9.67 | 9.71 | 8.80 | 592103 | 4.86% |
| 27 Sep 2022 | 9.26 | 9.18 | 9.26 | 8.38 | 610852 | 4.99% |
| 26 Sep 2022 | 8.82 | 8.82 | 8.82 | 8.44 | 305678 | 5.00% |
| 23 Sep 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 5028 | 4.87% |
| 22 Sep 2022 | 8.01 | 8.01 | 8.06 | 7.32 | 33751 | 4.30% |
| 21 Sep 2022 | 7.68 | 8.46 | 8.46 | 7.66 | 762676 | -4.71% |
| 20 Sep 2022 | 8.06 | 7.92 | 8.06 | 7.30 | 16791 | 4.95% |
| 19 Sep 2022 | 7.68 | 7.58 | 7.74 | 7.16 | 5379 | 2.95% |
| 16 Sep 2022 | 7.46 | 7.16 | 7.49 | 7.16 | 11565 | 4.34% |
| 15 Sep 2022 | 7.15 | 7.55 | 7.61 | 7.15 | 277761 | -4.92% |
| 14 Sep 2022 | 7.52 | 7.40 | 7.53 | 6.85 | 6735 | 4.74% |
| 13 Sep 2022 | 7.18 | 7.68 | 7.68 | 7.18 | 552941 | -4.90% |
| 12 Sep 2022 | 7.55 | 7.89 | 7.89 | 7.40 | 7413 | -1.69% |
| 09 Sep 2022 | 7.68 | 7.81 | 7.81 | 7.10 | 14830 | 3.23% |
| 08 Sep 2022 | 7.44 | 7.61 | 7.61 | 6.91 | 354934 | 2.20% |
| 07 Sep 2022 | 7.28 | 6.62 | 7.28 | 6.62 | 4533 | 4.60% |
| 06 Sep 2022 | 6.96 | 7.68 | 7.68 | 6.96 | 314349 | -4.92% |
| 05 Sep 2022 | 7.32 | 7.21 | 7.32 | 7.07 | 9015 | 4.87% |
| 02 Sep 2022 | 6.98 | 7.68 | 7.68 | 6.98 | 366879 | -4.90% |
| 01 Sep 2022 | 7.34 | 7.78 | 7.95 | 7.21 | 3324 | -3.29% |
| 30 Aug 2022 | 7.59 | 7.79 | 7.79 | 7.22 | 4553 | 2.29% |
| 29 Aug 2022 | 7.42 | 7.40 | 7.42 | 6.94 | 5814 | 4.95% |
| 26 Aug 2022 | 7.07 | 6.54 | 7.07 | 6.54 | 2096 | 5.05% |
| 25 Aug 2022 | 6.73 | 6.72 | 7.42 | 6.72 | 4716 | -4.81% |
| 24 Aug 2022 | 7.07 | 7.07 | 7.35 | 7.07 | 1269 | -4.97% |
| 23 Aug 2022 | 7.44 | 7.95 | 7.95 | 7.40 | 1082 | -4.49% |
| 22 Aug 2022 | 7.79 | 8.15 | 8.15 | 7.40 | 6835 | 0.26% |
| 19 Aug 2022 | 7.77 | 7.77 | 7.77 | 7.41 | 25118 | 5.00% |
| 18 Aug 2022 | 7.40 | 7.40 | 7.40 | 7.38 | 39520 | 4.96% |
| 17 Aug 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 5577 | 4.91% |
| 16 Aug 2022 | 6.72 | 6.72 | 6.72 | 6.72 | 4606 | 5.00% |
| 12 Aug 2022 | 6.40 | 5.81 | 6.42 | 5.81 | 36027 | 4.58% |
| 11 Aug 2022 | 6.12 | 6.15 | 6.15 | 6.12 | 329 | -4.82% |
| 10 Aug 2022 | 6.43 | 6.76 | 7.08 | 6.43 | 12497 | -4.88% |
| 08 Aug 2022 | 6.76 | 7.34 | 7.46 | 6.76 | 102644 | -4.92% |
| 05 Aug 2022 | 7.11 | 7.11 | 7.11 | 6.45 | 96237 | 4.87% |
| 04 Aug 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 5482 | 4.95% |
| 03 Aug 2022 | 6.46 | 6.44 | 6.46 | 6.44 | 9911 | 4.87% |
| 02 Aug 2022 | 6.16 | 6.15 | 6.20 | 5.62 | 322570 | 4.23% |
| 01 Aug 2022 | 5.91 | 5.76 | 6.13 | 5.76 | 1452 | -2.31% |
| 29 Jul 2022 | 6.05 | 5.88 | 6.07 | 5.83 | 6443 | -0.17% |
| 28 Jul 2022 | 6.06 | 6.46 | 6.46 | 5.98 | 11885 | -3.66% |
| 27 Jul 2022 | 6.29 | 6.29 | 6.29 | 5.71 | 51066 | 5.01% |
| 26 Jul 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 1027 | 4.90% |
| 25 Jul 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 8458 | 4.96% |
| 22 Jul 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 968 | 4.82% |
| 21 Jul 2022 | 5.19 | 5.19 | 5.19 | 4.78 | 23828 | 5.06% |
| 20 Jul 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 150 | 4.88% |
| 19 Jul 2022 | 4.71 | 4.71 | 4.71 | 4.71 | 850 | 4.67% |
| 18 Jul 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 127 | 4.90% |
| 15 Jul 2022 | 4.29 | 3.92 | 4.29 | 3.89 | 156920 | 4.89% |
| 14 Jul 2022 | 4.09 | 4.09 | 4.27 | 4.09 | 71690 | -4.88% |
| 13 Jul 2022 | 4.30 | 4.31 | 4.64 | 4.30 | 34306 | -4.66% |
| 12 Jul 2022 | 4.51 | 4.51 | 4.84 | 4.51 | 31772 | -5.05% |
| 11 Jul 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 14887 | -5.00% |
| 08 Jul 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 9072 | -4.76% |
| 07 Jul 2022 | 5.25 | 5.25 | 5.80 | 5.25 | 30241 | -5.06% |
| 06 Jul 2022 | 5.53 | 5.53 | 5.94 | 5.53 | 13091 | -4.82% |
| 05 Jul 2022 | 5.81 | 5.83 | 6.22 | 5.81 | 14766 | -5.07% |
| 04 Jul 2022 | 6.12 | 6.59 | 6.65 | 6.12 | 31533 | -4.82% |
| 01 Jul 2022 | 6.43 | 6.43 | 7.00 | 6.43 | 41238 | -4.88% |
| 30 Jun 2022 | 6.76 | 7.46 | 7.46 | 6.76 | 408513 | -4.92% |
| 29 Jun 2022 | 7.11 | 7.11 | 7.11 | 6.92 | 443452 | 4.87% |
| 28 Jun 2022 | 6.78 | 6.78 | 6.78 | 6.59 | 154986 | 4.95% |
| 27 Jun 2022 | 6.46 | 5.89 | 6.47 | 5.89 | 518576 | 4.70% |
| 24 Jun 2022 | 6.17 | 6.02 | 6.27 | 5.99 | 322 | -1.44% |
| 23 Jun 2022 | 6.26 | 6.43 | 6.43 | 6.16 | 7524 | -2.64% |
| 22 Jun 2022 | 6.43 | 6.03 | 6.45 | 6.03 | 2701 | 1.90% |
| 21 Jun 2022 | 6.31 | 6.28 | 6.89 | 6.28 | 29128 | -4.10% |
| 20 Jun 2022 | 6.58 | 7.26 | 7.27 | 6.58 | 653867 | -4.91% |
| 17 Jun 2022 | 6.92 | 6.92 | 6.92 | 6.92 | 376551 | 4.85% |
| 16 Jun 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 65381 | 4.93% |
| 15 Jun 2022 | 6.29 | 6.29 | 6.29 | 6.29 | 161170 | 5.01% |
| 14 Jun 2022 | 5.99 | 5.99 | 5.99 | 5.88 | 88821 | 4.90% |
| 01 Jun 2022 | 5.71 | 6.27 | 6.27 | 5.71 | 89 | -4.52% |
| 27 May 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 1 | 5.10% |
| 19 May 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 6 | 0.00% |
| 16 May 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 291 | 0.00% |
| 10 May 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 26 | -1.90% |
| 28 Mar 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 1080 | 0.52% |
| 22 Mar 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 1 | 0.00% |
| 11 Mar 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 5 | 0.00% |
| 10 Mar 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 23 | 0.00% |
| 09 Mar 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 5 | 0.00% |
| 31 Jan 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 5 | 0.00% |
| 27 Jan 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 1 | 0.17% |
| 18 Jan 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 3 | 0.00% |
| 17 Jan 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 1 | -4.79% |
| 10 Jan 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 10 | 0.00% |
| 07 Jan 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 60 | 0.00% |
| 06 Jan 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 13 | 0.00% |
| 04 Jan 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 1 | 0.00% |
| 29 Dec 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 32 | 0.00% |
| 23 Dec 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 4 | 0.00% |
| 21 Dec 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 1 | 0.00% |
| 20 Dec 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 2 | 0.00% |
| 14 Dec 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 1 | 0.00% |
| 08 Dec 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 1 | 0.00% |
| 07 Dec 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 30 | 4.85% |
| 03 Dec 2021 | 5.77 | 6.07 | 6.07 | 5.77 | 40 | -4.94% |
| 02 Dec 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 25 | 0.00% |
| 25 Nov 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 1 | 0.00% |
| 23 Nov 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 18 | -3.19% |
| 22 Nov 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 25 | 0.00% |
| 17 Nov 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 38 | 0.00% |
| 10 Nov 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 5 | 0.00% |
| 08 Nov 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 53 | 0.00% |
| 01 Nov 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 100 | 4.85% |
| 26 Oct 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 25 | 0.00% |
| 21 Oct 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 162 | -1.81% |
| 20 Oct 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 1 | -4.84% |
| 19 Oct 2021 | 6.40 | 6.42 | 6.42 | 6.40 | 119 | -0.31% |
| 18 Oct 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 9 | 0.00% |
| 14 Oct 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 2 | 0.00% |
| 11 Oct 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 101 | 4.90% |
| 08 Oct 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 15 | 0.00% |
| 06 Oct 2021 | 6.12 | 6.12 | 6.12 | 6.11 | 27 | 4.97% |
| 01 Oct 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 5 | 4.86% |
| 30 Sep 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 10 | 4.91% |
| 29 Sep 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 51 | 4.74% |
| 27 Sep 2021 | 5.06 | 5.06 | 5.06 | 4.58 | 82 | 4.98% |
| 24 Sep 2021 | 4.82 | 5.04 | 5.05 | 4.82 | 27 | 0.21% |
| 23 Sep 2021 | 4.81 | 4.81 | 4.81 | 4.81 | 25 | 5.02% |
| 22 Sep 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 15 | 5.05% |
| 21 Sep 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 2 | 0.69% |
| 17 Sep 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4.59% |
| 16 Sep 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 55 | 4.81% |
| 08 Sep 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 1 | -4.59% |
| 01 Sep 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 1 | 4.81% |
| 31 Aug 2021 | 3.95 | 4.23 | 4.23 | 3.95 | 5 | -4.59% |
| 27 Aug 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 6 | -5.05% |
| 23 Aug 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 2 | -4.18% |
| 16 Aug 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 177 | 0.00% |
| 11 Aug 2021 | 4.55 | 4.23 | 4.55 | 4.23 | 63 | 2.25% |
| 10 Aug 2021 | 4.45 | 4.68 | 4.68 | 4.45 | 61 | -4.91% |
| 09 Aug 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 29 | 0.00% |
| 02 Aug 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 2 | 0.00% |
| 28 Jul 2021 | 4.68 | 4.90 | 4.90 | 4.68 | 5 | -4.49% |
| 27 Jul 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 123 | 0.00% |
| 23 Jul 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 0.00% |
| 19 Jul 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 4 | -5.04% |
| 09 Jul 2021 | 5.16 | 4.93 | 5.16 | 4.93 | 3 | 4.88% |
| 07 Jul 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 15 | 0.20% |
| 06 Jul 2021 | 4.91 | 4.91 | 4.91 | 4.91 | 8 | 0.20% |
| 29 Jun 2021 | 4.90 | 5.17 | 5.17 | 4.90 | 45 | -5.04% |
| 25 Jun 2021 | 5.16 | 5.53 | 5.53 | 5.16 | 105 | -4.80% |
| 24 Jun 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 41 | 0.00% |
| 23 Jun 2021 | 5.42 | 5.50 | 5.50 | 5.42 | 243 | 0.00% |
| 22 Jun 2021 | 5.42 | 5.42 | 5.67 | 5.42 | 693 | 0.18% |
| 21 Jun 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 9 | -4.59% |
| 18 Jun 2021 | 5.67 | 5.41 | 5.67 | 5.41 | 13 | 4.81% |
| 15 Jun 2021 | 5.41 | 5.69 | 5.69 | 5.41 | 10 | -4.59% |
| 14 Jun 2021 | 5.67 | 5.65 | 5.67 | 5.65 | 18 | 0.35% |
| 11 Jun 2021 | 5.65 | 5.95 | 5.95 | 5.65 | 110 | -5.04% |
| 09 Jun 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 143 | 0.00% |
| 07 Jun 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 1 | 0.00% |
| 04 Jun 2021 | 5.95 | 6.25 | 6.25 | 5.95 | 222 | -4.80% |
| 03 Jun 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 0.00% |
| 02 Jun 2021 | 6.25 | 6.90 | 6.90 | 6.25 | 40 | -4.87% |
| 01 Jun 2021 | 6.57 | 6.26 | 6.57 | 6.26 | 291 | 4.95% |
| 31 May 2021 | 6.26 | 5.83 | 6.26 | 5.69 | 797 | 4.51% |
| 28 May 2021 | 5.99 | 6.53 | 6.53 | 5.93 | 462 | -3.70% |
| 27 May 2021 | 6.22 | 6.49 | 6.81 | 6.22 | 158 | -4.16% |
| 26 May 2021 | 6.49 | 6.49 | 7.17 | 6.49 | 302 | -4.98% |
| 25 May 2021 | 6.83 | 6.83 | 7.17 | 6.83 | 94 | 0.00% |
| 24 May 2021 | 6.83 | 6.51 | 6.83 | 6.51 | 922 | 4.92% |
| 21 May 2021 | 6.51 | 6.83 | 6.83 | 6.51 | 174 | -4.96% |
| 20 May 2021 | 6.85 | 6.85 | 7.54 | 6.85 | 188 | -4.86% |
| 19 May 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 38 | -4.89% |
| 18 May 2021 | 7.57 | 7.85 | 7.85 | 7.57 | 130 | 1.20% |
| 17 May 2021 | 7.48 | 8.03 | 8.03 | 7.48 | 46 | -4.96% |
| 12 May 2021 | 7.87 | 7.23 | 7.87 | 7.23 | 457 | 3.42% |
| 11 May 2021 | 7.61 | 7.61 | 7.61 | 7.61 | 227 | -4.99% |
| 06 May 2021 | 8.01 | 8.01 | 8.01 | 8.01 | 10 | -4.87% |
| 03 May 2021 | 8.42 | 8.42 | 8.42 | 8.42 | 11 | 2.06% |
| 30 Apr 2021 | 8.25 | 8.52 | 8.52 | 8.25 | 25 | -4.95% |
| 29 Apr 2021 | 8.68 | 8.68 | 8.68 | 8.68 | 5 | -4.93% |
| 27 Apr 2021 | 9.13 | 8.98 | 9.45 | 8.98 | 28 | -3.39% |
| 23 Apr 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 4.88% |
| 19 Apr 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 10 | -5.06% |
| 16 Apr 2021 | 9.49 | 9.60 | 9.60 | 8.69 | 59 | 3.83% |
| 06 Apr 2021 | 9.14 | 9.14 | 9.14 | 9.14 | 1 | 0.00% |
| 05 Apr 2021 | 9.14 | 8.96 | 9.14 | 8.96 | 38 | 0.00% |
| 01 Apr 2021 | 9.14 | 9.14 | 9.14 | 9.14 | 10 | -4.99% |
| 30 Mar 2021 | 9.62 | 9.62 | 9.62 | 9.62 | 5 | -4.94% |
| 16 Mar 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 1084 | -4.98% |
| 08 Mar 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 3 | -5.00% |
| 05 Mar 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 74 | -0.09% |
| 01 Mar 2021 | 11.22 | 11.22 | 11.22 | 11.22 | 60 | -0.09% |
| 18 Feb 2021 | 11.23 | 11.82 | 12.33 | 11.23 | 27 | -4.99% |
| 17 Feb 2021 | 11.82 | 11.84 | 11.84 | 10.77 | 67 | 4.69% |
| 16 Feb 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 1 | 4.54% |
| 15 Feb 2021 | 10.80 | 11.29 | 11.29 | 10.80 | 105 | -0.09% |
| 11 Feb 2021 | 10.81 | 10.31 | 11.02 | 10.31 | 244 | 2.76% |
| 08 Feb 2021 | 10.52 | 10.20 | 10.68 | 10.20 | 8 | 3.14% |
| 04 Feb 2021 | 10.20 | 10.24 | 10.24 | 10.20 | 49 | 2.82% |
| 03 Feb 2021 | 9.92 | 9.45 | 9.92 | 9.45 | 14 | 4.86% |
| 29 Jan 2021 | 9.46 | 9.39 | 9.47 | 9.38 | 4 | 4.76% |
| 28 Jan 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 5 | 5.00% |
| 25 Jan 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 1 | -4.97% |
| 21 Jan 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 40 | -4.94% |
| 18 Jan 2021 | 9.52 | 9.52 | 9.52 | 9.52 | 2 | -4.99% |
| 15 Jan 2021 | 10.02 | 10.04 | 10.04 | 10.02 | 741 | 4.48% |
| 13 Jan 2021 | 9.59 | 9.59 | 9.59 | 9.59 | 11 | -4.96% |
| 12 Jan 2021 | 10.09 | 11.10 | 11.10 | 10.09 | 531 | -4.99% |
| 11 Jan 2021 | 10.62 | 10.62 | 10.72 | 10.62 | 30 | 3.81% |
| 08 Jan 2021 | 10.23 | 10.08 | 10.24 | 10.08 | 17 | -3.49% |
| 07 Jan 2021 | 10.60 | 10.62 | 10.62 | 10.60 | 368 | 3.62% |
| 06 Jan 2021 | 10.23 | 10.62 | 10.62 | 10.23 | 37 | -0.10% |
| 05 Jan 2021 | 10.24 | 9.82 | 10.24 | 9.82 | 41 | -0.87% |
| 04 Jan 2021 | 10.33 | 9.86 | 10.34 | 9.86 | 11 | 4.77% |
| 01 Jan 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 2 | 3.79% |
| 30 Dec 2020 | 9.50 | 9.50 | 9.50 | 9.50 | 30 | 0.00% |
| 29 Dec 2020 | 9.50 | 9.50 | 9.50 | 9.50 | 5 | 4.28% |
| 28 Dec 2020 | 9.11 | 9.11 | 9.11 | 9.11 | 2 | 4.83% |
| 24 Dec 2020 | 8.69 | 8.69 | 9.11 | 8.69 | 9 | 0.00% |
