BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Apr 2024 | 5.14 | 4.90 | 5.14 | 4.90 | 1394 | 4.90% |
| 08 Apr 2024 | 4.90 | 4.90 | 5.15 | 4.90 | 566 | -4.85% |
| 01 Apr 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 11 | 4.89% |
| 18 Mar 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1 | 0.00% |
| 11 Mar 2024 | 4.91 | 5.13 | 5.13 | 4.88 | 19291 | -4.29% |
| 04 Mar 2024 | 5.13 | 5.13 | 5.13 | 4.65 | 2902 | 4.91% |
| 26 Feb 2024 | 4.89 | 5.39 | 5.39 | 4.89 | 6575 | -4.86% |
| 19 Feb 2024 | 5.14 | 4.85 | 5.14 | 4.80 | 2585 | 4.90% |
| 12 Feb 2024 | 4.90 | 4.90 | 4.90 | 4.66 | 4996 | 0.00% |
| 05 Feb 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1737 | 0.00% |
| 29 Jan 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 956 | 0.00% |
| 23 Jan 2024 | 4.90 | 4.94 | 4.94 | 4.70 | 471 | -0.81% |
| 15 Jan 2024 | 4.94 | 4.94 | 4.94 | 4.48 | 7269 | 4.88% |
| 08 Jan 2024 | 4.71 | 4.95 | 5.19 | 4.71 | 12216 | -4.85% |
| 01 Jan 2024 | 4.95 | 5.15 | 5.15 | 4.95 | 10602 | 0.41% |
| 26 Dec 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 2899 | 4.89% |
| 18 Dec 2023 | 4.70 | 4.70 | 4.94 | 4.70 | 7443 | -4.86% |
| 11 Dec 2023 | 4.94 | 5.46 | 5.46 | 4.94 | 1177 | -5.00% |
| 04 Dec 2023 | 5.20 | 5.44 | 5.44 | 5.20 | 500 | -4.41% |
| 28 Nov 2023 | 5.44 | 5.35 | 5.44 | 5.35 | 100 | 0.00% |
| 20 Nov 2023 | 5.44 | 5.20 | 5.47 | 5.20 | 1609 | -0.55% |
| 13 Nov 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 300 | -4.87% |
| 06 Nov 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 14 | 0.00% |
| 30 Oct 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 179 | 0.00% |
| 23 Oct 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 2 | 0.00% |
| 09 Oct 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 109 | -0.69% |
| 03 Oct 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 501 | 0.00% |
| 25 Sep 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 88 | 1.40% |
| 04 Sep 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 633 | 0.00% |
| 28 Aug 2023 | 5.71 | 5.99 | 5.99 | 5.71 | 67 | 0.00% |
| 14 Aug 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 10004 | 0.00% |
| 07 Aug 2023 | 5.71 | 5.71 | 6.00 | 5.71 | 1543 | -4.99% |
| 31 Jul 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 2 | -4.91% |
| 17 Jul 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 1 | -4.96% |
| 10 Jul 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 0.00% |
| 03 Jul 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 2000 | -4.86% |
| 12 Jun 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 100 | 0.00% |
| 05 Jun 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 100 | 0.00% |
| 29 May 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 10 | 0.00% |
| 22 May 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 31 | 0.00% |
| 16 May 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 600 | -4.90% |
| 11 May 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 0.00% |
| 04 May 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 2009 | 0.00% |
| 03 May 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 0.00% |
| 02 May 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 12 | 2.23% |
| 27 Apr 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 3 | 0.00% |
| 26 Apr 2023 | 7.19 | 7.35 | 7.35 | 7.19 | 11 | 0.00% |
| 25 Apr 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 1 | 4.20% |
| 24 Apr 2023 | 6.90 | 6.75 | 6.90 | 6.75 | 504 | -2.82% |
| 21 Apr 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1 | 0.00% |
| 19 Apr 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 14 | 0.00% |
| 17 Apr 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 10 | -2.61% |
| 13 Apr 2023 | 7.29 | 6.61 | 7.29 | 6.61 | 12434 | 4.89% |
| 12 Apr 2023 | 6.95 | 7.00 | 7.00 | 6.95 | 9 | -0.71% |
| 05 Apr 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | -1.13% |
| 24 Mar 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 145 | -4.97% |
| 20 Mar 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 52 | 4.34% |
| 17 Mar 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 1 | 0.00% |
| 16 Mar 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 30 | -0.56% |
| 15 Mar 2023 | 7.18 | 7.24 | 7.24 | 7.18 | 15819 | -2.31% |
| 13 Mar 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 72 | 0.00% |
| 10 Mar 2023 | 7.35 | 7.05 | 7.35 | 7.05 | 20500 | -0.68% |
| 09 Mar 2023 | 7.40 | 7.49 | 7.49 | 7.40 | 1033 | 2.07% |
| 08 Mar 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 6 | 2.40% |
| 06 Mar 2023 | 7.08 | 6.73 | 7.39 | 6.73 | 12045 | 0.00% |
| 02 Mar 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 2 | 0.00% |
| 01 Mar 2023 | 7.08 | 7.20 | 7.20 | 7.05 | 125 | -1.67% |
| 27 Feb 2023 | 7.20 | 7.06 | 7.20 | 7.06 | 1009 | 0.00% |
| 24 Feb 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 20 | 0.00% |
| 23 Feb 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 10 | -0.69% |
| 17 Feb 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 4 | 0.00% |
| 16 Feb 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | -1.89% |
| 14 Feb 2023 | 7.39 | 7.64 | 7.64 | 6.94 | 1661 | 1.23% |
| 13 Feb 2023 | 7.30 | 7.38 | 7.38 | 7.30 | 8 | 3.69% |
| 10 Feb 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 10000 | 4.30% |
| 08 Feb 2023 | 6.75 | 7.09 | 7.29 | 6.75 | 4552 | -4.80% |
| 07 Feb 2023 | 7.09 | 6.75 | 7.09 | 6.75 | 1412 | 4.88% |
| 06 Feb 2023 | 6.76 | 7.39 | 7.39 | 6.76 | 538 | -4.92% |
| 03 Feb 2023 | 7.11 | 7.15 | 7.15 | 6.65 | 1315 | 1.72% |
| 02 Feb 2023 | 6.99 | 7.00 | 7.05 | 6.50 | 3049 | 3.40% |
| 01 Feb 2023 | 6.76 | 6.83 | 7.15 | 6.75 | 6109 | -1.02% |
| 31 Jan 2023 | 6.83 | 7.19 | 7.19 | 6.80 | 4660 | -0.29% |
| 30 Jan 2023 | 6.85 | 6.70 | 6.86 | 6.70 | 9738 | 4.74% |
| 27 Jan 2023 | 6.54 | 6.54 | 6.54 | 6.23 | 6406 | 4.98% |
| 25 Jan 2023 | 6.23 | 6.24 | 6.24 | 6.23 | 9359 | 4.71% |
| 24 Jan 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 3 | 4.94% |
| 23 Jan 2023 | 5.67 | 5.40 | 5.67 | 5.40 | 2455 | 5.00% |
| 20 Jan 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 2 | 4.85% |
| 18 Jan 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 200 | -4.63% |
| 13 Jan 2023 | 5.40 | 5.50 | 5.50 | 5.40 | 15833 | -0.92% |
| 11 Jan 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1000 | -4.55% |
| 10 Jan 2023 | 5.71 | 5.96 | 5.96 | 5.70 | 100 | -4.19% |
| 09 Jan 2023 | 5.96 | 5.97 | 6.26 | 5.96 | 4651 | -0.17% |
| 06 Jan 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 2000 | 4.74% |
| 03 Jan 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 170 | 0.00% |
| 02 Jan 2023 | 5.70 | 5.96 | 5.96 | 5.68 | 260 | -4.36% |
| 30 Dec 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 200 | -3.87% |
| 29 Dec 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 800 | -4.62% |
| 28 Dec 2022 | 6.50 | 7.03 | 7.03 | 6.50 | 1271 | -2.99% |
| 27 Dec 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 1829 | -2.90% |
| 22 Dec 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 75 | 0.00% |
| 21 Dec 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 1777 | 0.00% |
| 20 Dec 2022 | 6.90 | 6.95 | 6.95 | 6.90 | 3550 | -4.70% |
| 19 Dec 2022 | 7.24 | 7.24 | 7.24 | 7.24 | 1470 | 4.93% |
| 15 Dec 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 2013 | 0.00% |
| 14 Dec 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 2560 | -4.83% |
| 13 Dec 2022 | 7.25 | 6.99 | 7.43 | 6.99 | 7531 | 2.40% |
| 12 Dec 2022 | 7.08 | 7.08 | 7.08 | 6.80 | 1683 | 0.00% |
| 09 Dec 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 6179 | 4.89% |
| 08 Dec 2022 | 6.75 | 6.75 | 6.75 | 6.43 | 5740 | 4.98% |
| 07 Dec 2022 | 6.43 | 6.43 | 6.43 | 6.43 | 11116 | 4.89% |
| 06 Dec 2022 | 6.13 | 6.13 | 6.13 | 6.13 | 41 | 4.97% |
| 05 Dec 2022 | 5.84 | 6.03 | 6.03 | 5.84 | 2060 | 1.57% |
| 01 Dec 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 12 | 0.00% |
| 30 Nov 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 10 | 4.93% |
| 29 Nov 2022 | 5.48 | 5.21 | 5.48 | 5.21 | 37 | 0.00% |
| 24 Nov 2022 | 5.48 | 5.23 | 5.48 | 5.23 | 37 | 4.78% |
| 23 Nov 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 75 | -4.91% |
| 17 Nov 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 343 | 0.00% |
| 16 Nov 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 51 | -1.61% |
| 14 Nov 2022 | 5.59 | 5.88 | 5.88 | 5.59 | 14 | -4.93% |
| 11 Nov 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 279 | 4.81% |
| 10 Nov 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 15 | 0.00% |
| 09 Nov 2022 | 5.61 | 6.18 | 6.18 | 5.61 | 61 | -4.92% |
| 07 Nov 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 1 | 0.00% |
| 04 Nov 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 12 | 4.42% |
| 03 Nov 2022 | 5.65 | 6.00 | 6.00 | 5.65 | 2107 | -4.88% |
| 01 Nov 2022 | 5.94 | 5.94 | 6.01 | 5.94 | 3101 | -4.96% |
| 31 Oct 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 2 | 0.00% |
| 28 Oct 2022 | 6.25 | 6.24 | 6.25 | 6.24 | 4821 | -4.73% |
| 27 Oct 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 1 | 0.00% |
| 25 Oct 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 2 | 0.00% |
| 24 Oct 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 13 | 4.79% |
| 21 Oct 2022 | 6.26 | 6.90 | 6.90 | 6.26 | 544 | -4.86% |
| 20 Oct 2022 | 6.58 | 6.27 | 6.58 | 6.27 | 990 | 4.94% |
| 19 Oct 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 113 | -5.00% |
| 18 Oct 2022 | 6.60 | 6.63 | 6.63 | 6.60 | 4 | -0.45% |
| 17 Oct 2022 | 6.63 | 6.65 | 6.65 | 6.63 | 425 | 4.08% |
| 14 Oct 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 339 | 0.00% |
| 12 Oct 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 8 | -4.93% |
| 11 Oct 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 10 | 0.00% |
| 10 Oct 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 50 | 4.69% |
| 07 Oct 2022 | 6.40 | 6.00 | 6.40 | 6.00 | 3875 | 4.75% |
| 04 Oct 2022 | 6.11 | 6.11 | 6.11 | 6.11 | 10 | 4.62% |
| 03 Oct 2022 | 5.84 | 5.57 | 5.84 | 5.30 | 521 | 4.85% |
| 30 Sep 2022 | 5.57 | 5.57 | 5.57 | 5.32 | 1300 | 4.90% |
| 28 Sep 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 1 | -4.67% |
| 27 Sep 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 254 | 0.00% |
| 26 Sep 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 3 | -4.95% |
| 22 Sep 2022 | 5.86 | 5.57 | 5.86 | 5.57 | 1201 | 0.00% |
| 19 Sep 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 2 | 0.51% |
| 16 Sep 2022 | 5.83 | 6.43 | 6.43 | 5.83 | 19 | -4.89% |
| 15 Sep 2022 | 6.13 | 6.35 | 6.35 | 6.13 | 265 | -4.96% |
| 13 Sep 2022 | 6.45 | 6.24 | 6.45 | 6.24 | 500 | 3.37% |
| 12 Sep 2022 | 6.24 | 6.79 | 6.79 | 6.24 | 1059 | -4.88% |
| 09 Sep 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 151 | -4.93% |
| 08 Sep 2022 | 6.90 | 6.34 | 6.90 | 6.34 | 3499 | 3.45% |
| 07 Sep 2022 | 6.67 | 6.20 | 6.69 | 6.20 | 4051 | 2.46% |
| 06 Sep 2022 | 6.51 | 6.49 | 6.52 | 6.49 | 838 | -4.69% |
| 05 Sep 2022 | 6.83 | 6.21 | 6.83 | 6.21 | 8654 | 4.92% |
| 02 Sep 2022 | 6.51 | 6.20 | 6.51 | 6.20 | 7273 | 5.00% |
| 01 Sep 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 26870 | 0.00% |
| 30 Aug 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 22 | 0.00% |
| 29 Aug 2022 | 6.20 | 5.75 | 6.21 | 5.75 | 1009 | 3.16% |
| 26 Aug 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 1 | -0.17% |
| 25 Aug 2022 | 6.02 | 5.85 | 6.02 | 5.85 | 33 | 4.70% |
| 24 Aug 2022 | 5.75 | 5.71 | 5.99 | 5.71 | 103 | -4.01% |
| 23 Aug 2022 | 5.99 | 5.72 | 5.99 | 5.72 | 89 | -0.33% |
| 22 Aug 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 600 | -4.30% |
| 19 Aug 2022 | 6.28 | 6.00 | 6.28 | 5.81 | 696 | 4.67% |
| 18 Aug 2022 | 6.00 | 6.00 | 6.02 | 6.00 | 3500 | -2.28% |
| 17 Aug 2022 | 6.14 | 6.15 | 6.15 | 6.00 | 4370 | -0.16% |
| 16 Aug 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 114 | -3.76% |
| 12 Aug 2022 | 6.39 | 6.40 | 6.40 | 6.30 | 124 | -1.08% |
| 08 Aug 2022 | 6.46 | 6.46 | 6.46 | 6.46 | 1713 | -4.86% |
| 05 Aug 2022 | 6.79 | 6.79 | 6.79 | 6.79 | 50 | -0.15% |
| 04 Aug 2022 | 6.80 | 7.18 | 7.18 | 6.26 | 539 | -5.42% |
| 02 Aug 2022 | 7.19 | 6.10 | 7.19 | 6.10 | 4033 | 7.31% |
| 01 Aug 2022 | 6.70 | 6.15 | 6.99 | 6.15 | 3391 | 8.94% |
| 29 Jul 2022 | 6.15 | 6.14 | 6.50 | 6.14 | 3665 | -17.78% |
| 28 Jul 2022 | 7.48 | 7.88 | 7.88 | 5.77 | 5607 | 13.51% |
| 27 Jul 2022 | 6.59 | 6.79 | 6.79 | 5.80 | 315 | 14.41% |
| 26 Jul 2022 | 5.76 | 5.96 | 5.96 | 5.61 | 2117 | -4.95% |
| 25 Jul 2022 | 6.06 | 6.00 | 6.30 | 6.00 | 2039 | -14.65% |
| 22 Jul 2022 | 7.10 | 6.01 | 7.10 | 6.01 | 15 | 18.14% |
| 21 Jul 2022 | 6.01 | 6.10 | 6.32 | 6.00 | 954 | -1.48% |
| 20 Jul 2022 | 6.10 | 6.11 | 7.10 | 6.10 | 5006 | -0.16% |
| 19 Jul 2022 | 6.11 | 7.19 | 7.19 | 5.80 | 8202 | -15.61% |
| 18 Jul 2022 | 7.24 | 7.30 | 7.30 | 6.05 | 5311 | -1.09% |
| 15 Jul 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 1 | 20.00% |
| 14 Jul 2022 | 6.10 | 6.73 | 7.09 | 6.10 | 302 | -13.96% |
| 13 Jul 2022 | 7.09 | 6.70 | 7.09 | 6.05 | 1774 | -0.14% |
| 12 Jul 2022 | 7.10 | 7.14 | 7.14 | 5.73 | 4604 | -0.70% |
| 11 Jul 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 2 | 0.00% |
| 08 Jul 2022 | 7.15 | 6.06 | 7.15 | 6.06 | 590 | -1.38% |
| 07 Jul 2022 | 7.25 | 5.92 | 7.25 | 5.92 | 8539 | -2.03% |
| 05 Jul 2022 | 7.40 | 5.20 | 7.80 | 5.20 | 1327 | 13.85% |
| 04 Jul 2022 | 6.50 | 6.05 | 6.50 | 6.05 | 175 | -2.99% |
| 01 Jul 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 5 | -0.59% |
| 30 Jun 2022 | 6.74 | 6.75 | 6.75 | 6.00 | 38 | -0.15% |
| 29 Jun 2022 | 6.75 | 7.20 | 7.20 | 6.51 | 1137 | 12.50% |
| 28 Jun 2022 | 6.00 | 6.00 | 6.00 | 5.80 | 1250 | -11.63% |
| 27 Jun 2022 | 6.79 | 6.79 | 6.79 | 6.79 | 2 | 0.00% |
| 21 Jun 2022 | 6.79 | 6.50 | 6.79 | 6.50 | 23 | -1.31% |
| 17 Jun 2022 | 6.88 | 7.00 | 7.00 | 6.88 | 10030 | 10.97% |
| 13 Jun 2022 | 6.20 | 6.25 | 6.25 | 6.20 | 251 | 1.31% |
| 10 Jun 2022 | 6.12 | 6.81 | 6.81 | 6.12 | 1523 | -11.82% |
| 09 Jun 2022 | 6.94 | 6.10 | 6.94 | 6.10 | 91 | 15.47% |
| 08 Jun 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 34 | -6.09% |
| 07 Jun 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 2 | 0.00% |
| 06 Jun 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 181 | -1.54% |
| 03 Jun 2022 | 6.50 | 6.10 | 6.50 | 6.10 | 624 | -2.26% |
| 02 Jun 2022 | 6.65 | 6.62 | 6.65 | 6.62 | 1043 | 0.45% |
| 01 Jun 2022 | 6.62 | 6.61 | 6.62 | 6.61 | 2546 | 0.91% |
| 31 May 2022 | 6.56 | 6.52 | 7.74 | 6.52 | 106 | -7.61% |
| 30 May 2022 | 7.10 | 6.52 | 7.39 | 6.52 | 1029 | -4.70% |
| 27 May 2022 | 7.45 | 6.61 | 7.45 | 6.61 | 203 | -0.40% |
| 25 May 2022 | 7.48 | 7.01 | 7.48 | 6.95 | 924 | -0.27% |
| 24 May 2022 | 7.50 | 7.79 | 7.79 | 6.56 | 529 | -4.58% |
| 20 May 2022 | 7.86 | 7.86 | 7.86 | 7.84 | 2373 | 4.94% |
| 19 May 2022 | 7.49 | 7.01 | 7.49 | 6.60 | 1110 | -0.13% |
| 18 May 2022 | 7.50 | 8.10 | 8.10 | 7.50 | 177 | 5.63% |
| 17 May 2022 | 7.10 | 7.10 | 8.25 | 7.10 | 8828 | -15.48% |
| 16 May 2022 | 8.40 | 7.00 | 8.40 | 6.99 | 8668 | 20.00% |
| 13 May 2022 | 7.00 | 6.25 | 7.00 | 6.25 | 531 | 2.49% |
| 12 May 2022 | 6.83 | 6.85 | 6.86 | 6.83 | 5488 | -19.65% |
| 11 May 2022 | 8.50 | 7.05 | 8.50 | 7.05 | 2 | 13.33% |
| 10 May 2022 | 7.50 | 8.00 | 8.00 | 7.50 | 242 | -0.13% |
| 09 May 2022 | 7.51 | 7.01 | 7.51 | 7.01 | 358 | 0.00% |
| 06 May 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 243 | 0.00% |
| 05 May 2022 | 7.51 | 7.50 | 8.43 | 7.50 | 886 | -11.02% |
| 04 May 2022 | 8.44 | 8.50 | 8.50 | 7.01 | 358 | 7.52% |
| 02 May 2022 | 7.85 | 7.97 | 8.99 | 7.05 | 2054 | -1.51% |
| 29 Apr 2022 | 7.97 | 7.99 | 7.99 | 6.86 | 3180 | 16.69% |
| 28 Apr 2022 | 6.83 | 7.86 | 7.86 | 6.83 | 144 | -12.32% |
| 27 Apr 2022 | 7.79 | 7.32 | 7.86 | 7.32 | 1703 | -1.39% |
| 26 Apr 2022 | 7.90 | 7.90 | 7.90 | 7.30 | 11330 | 0.00% |
| 25 Apr 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 8489 | 0.00% |
| 22 Apr 2022 | 7.90 | 7.27 | 7.93 | 7.27 | 24416 | 19.52% |
| 21 Apr 2022 | 6.61 | 7.30 | 8.39 | 6.55 | 2105 | -9.45% |
| 20 Apr 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 700 | -5.81% |
| 19 Apr 2022 | 7.75 | 8.40 | 8.40 | 7.00 | 2248 | 0.65% |
| 18 Apr 2022 | 7.70 | 7.86 | 7.86 | 7.20 | 443 | -1.91% |
| 13 Apr 2022 | 7.85 | 7.90 | 7.95 | 7.51 | 5192 | -1.26% |
| 12 Apr 2022 | 7.95 | 7.86 | 7.95 | 7.51 | 6262 | 1.15% |
| 11 Apr 2022 | 7.86 | 7.45 | 8.00 | 7.45 | 3683 | 4.94% |
| 08 Apr 2022 | 7.49 | 6.75 | 7.98 | 6.75 | 3164 | -0.40% |
| 07 Apr 2022 | 7.52 | 6.27 | 7.52 | 6.27 | 11634 | 19.94% |
| 06 Apr 2022 | 6.27 | 6.75 | 6.75 | 6.27 | 171 | -7.11% |
| 05 Apr 2022 | 6.75 | 6.72 | 6.78 | 6.70 | 3476 | 9.40% |
| 04 Apr 2022 | 6.17 | 6.56 | 6.56 | 6.11 | 1931 | -5.80% |
| 01 Apr 2022 | 6.55 | 6.54 | 6.55 | 6.54 | 625 | -0.91% |
| 31 Mar 2022 | 6.61 | 6.52 | 6.98 | 6.52 | 1100 | -6.24% |
| 30 Mar 2022 | 7.05 | 7.10 | 7.10 | 7.05 | 10364 | 6.82% |
| 29 Mar 2022 | 6.60 | 6.10 | 6.89 | 6.10 | 557 | -0.75% |
| 28 Mar 2022 | 6.65 | 6.95 | 7.09 | 6.65 | 17775 | -5.00% |
| 25 Mar 2022 | 7.00 | 7.25 | 7.25 | 7.00 | 19380 | 1.45% |
| 24 Mar 2022 | 6.90 | 6.90 | 7.28 | 6.90 | 1010 | 1.32% |
| 23 Mar 2022 | 6.81 | 7.00 | 7.00 | 6.70 | 2110 | -6.71% |
| 22 Mar 2022 | 7.30 | 7.00 | 7.30 | 7.00 | 4910 | 4.14% |
| 21 Mar 2022 | 7.01 | 7.43 | 7.43 | 7.01 | 429 | -1.96% |
| 17 Mar 2022 | 7.15 | 6.99 | 7.39 | 6.99 | 1183 | 0.56% |
| 16 Mar 2022 | 7.11 | 7.89 | 7.89 | 7.08 | 1928 | -8.26% |
| 15 Mar 2022 | 7.75 | 7.25 | 7.99 | 7.05 | 2927 | -0.39% |
| 14 Mar 2022 | 7.78 | 7.86 | 7.86 | 7.78 | 563 | 4.01% |
| 11 Mar 2022 | 7.48 | 7.01 | 7.49 | 7.01 | 1601 | 3.74% |
| 10 Mar 2022 | 7.21 | 7.10 | 7.70 | 7.10 | 6256 | -6.36% |
| 09 Mar 2022 | 7.70 | 7.55 | 7.70 | 7.55 | 13865 | 10.00% |
| 08 Mar 2022 | 7.00 | 7.25 | 7.25 | 7.00 | 19620 | 0.00% |
| 07 Mar 2022 | 7.00 | 7.70 | 7.70 | 6.96 | 5507 | -9.09% |
| 04 Mar 2022 | 7.70 | 6.35 | 7.70 | 6.35 | 21467 | 10.00% |
| 03 Mar 2022 | 7.00 | 7.00 | 7.01 | 6.85 | 11271 | -7.53% |
| 28 Feb 2022 | 7.57 | 7.60 | 7.60 | 7.57 | 83 | 1.47% |
| 25 Feb 2022 | 7.46 | 7.53 | 7.53 | 6.30 | 240 | 8.91% |
| 24 Feb 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 150 | -1.58% |
| 23 Feb 2022 | 6.96 | 6.99 | 6.99 | 6.96 | 1071 | 9.26% |
| 22 Feb 2022 | 6.37 | 7.02 | 7.02 | 6.37 | 2871 | -9.26% |
| 21 Feb 2022 | 7.02 | 7.50 | 7.80 | 7.02 | 1037 | -10.00% |
| 18 Feb 2022 | 7.80 | 8.25 | 8.25 | 7.80 | 251 | -0.64% |
| 17 Feb 2022 | 7.85 | 7.19 | 7.85 | 7.19 | 6272 | 9.18% |
| 16 Feb 2022 | 7.19 | 7.47 | 7.47 | 7.00 | 7195 | -7.23% |
| 15 Feb 2022 | 7.75 | 7.88 | 7.88 | 6.57 | 8676 | 6.90% |
| 14 Feb 2022 | 7.25 | 7.49 | 7.50 | 7.10 | 1835 | 2.40% |
| 11 Feb 2022 | 7.08 | 7.79 | 7.79 | 7.03 | 7312 | -9.23% |
| 10 Feb 2022 | 7.80 | 7.35 | 7.95 | 7.35 | 179 | 5.12% |
| 09 Feb 2022 | 7.42 | 7.56 | 8.35 | 7.42 | 2145 | -4.38% |
| 08 Feb 2022 | 7.76 | 8.29 | 8.29 | 7.71 | 3164 | -0.77% |
| 07 Feb 2022 | 7.82 | 7.82 | 7.82 | 7.82 | 362 | 0.00% |
| 04 Feb 2022 | 7.82 | 7.80 | 7.82 | 7.80 | 1110 | 0.26% |
| 03 Feb 2022 | 7.80 | 8.38 | 8.38 | 7.65 | 4901 | -2.86% |
| 02 Feb 2022 | 8.03 | 7.92 | 8.39 | 7.92 | 4401 | 0.37% |
| 01 Feb 2022 | 8.00 | 7.85 | 8.13 | 7.85 | 5451 | 3.23% |
| 31 Jan 2022 | 7.75 | 8.37 | 8.37 | 7.72 | 2874 | -2.88% |
| 28 Jan 2022 | 7.98 | 7.60 | 7.98 | 7.60 | 5184 | 5.00% |
| 27 Jan 2022 | 7.60 | 7.60 | 7.61 | 7.60 | 3701 | -5.00% |
| 25 Jan 2022 | 8.00 | 7.42 | 8.00 | 7.42 | 511 | 2.43% |
| 24 Jan 2022 | 7.81 | 8.50 | 8.50 | 7.81 | 16425 | -3.94% |
| 21 Jan 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 31106 | 4.90% |
| 20 Jan 2022 | 7.75 | 7.50 | 7.75 | 7.15 | 6093 | 3.75% |
| 19 Jan 2022 | 7.47 | 7.51 | 7.51 | 7.30 | 3416 | -0.53% |
| 18 Jan 2022 | 7.51 | 7.90 | 7.90 | 7.51 | 5135 | -4.94% |
| 17 Jan 2022 | 7.90 | 7.94 | 7.94 | 7.36 | 13037 | 4.36% |
| 14 Jan 2022 | 7.57 | 6.86 | 7.57 | 6.86 | 3729 | 4.99% |
| 13 Jan 2022 | 7.21 | 7.58 | 7.58 | 7.21 | 5083 | -4.88% |
| 12 Jan 2022 | 7.58 | 7.60 | 7.60 | 7.25 | 6538 | -0.26% |
| 11 Jan 2022 | 7.60 | 7.99 | 7.99 | 7.60 | 10765 | -5.00% |
| 10 Jan 2022 | 8.00 | 8.00 | 8.00 | 7.99 | 8818 | 4.03% |
| 07 Jan 2022 | 7.69 | 7.22 | 7.98 | 7.22 | 40037 | 1.18% |
| 06 Jan 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 16664 | -4.88% |
| 05 Jan 2022 | 7.99 | 8.00 | 8.00 | 7.99 | 3545 | -4.99% |
| 04 Jan 2022 | 8.41 | 9.29 | 9.29 | 8.41 | 45849 | -4.97% |
| 03 Jan 2022 | 8.85 | 8.80 | 8.85 | 8.80 | 10638 | 9.94% |
| 31 Dec 2021 | 8.05 | 8.00 | 8.05 | 7.03 | 18468 | 9.97% |
| 30 Dec 2021 | 7.32 | 6.99 | 7.32 | 6.41 | 27968 | 9.91% |
| 29 Dec 2021 | 6.66 | 6.80 | 6.80 | 6.32 | 22749 | 0.30% |
| 28 Dec 2021 | 6.64 | 6.44 | 6.75 | 6.16 | 17000 | 3.11% |
| 27 Dec 2021 | 6.44 | 6.70 | 6.79 | 6.06 | 19831 | -1.98% |
| 24 Dec 2021 | 6.57 | 6.99 | 6.99 | 6.16 | 18281 | -3.38% |
| 23 Dec 2021 | 6.80 | 6.30 | 6.89 | 6.30 | 8028 | 2.10% |
| 22 Dec 2021 | 6.66 | 6.60 | 6.90 | 6.27 | 8053 | -0.75% |
| 21 Dec 2021 | 6.71 | 6.59 | 6.84 | 5.90 | 8987 | 5.01% |
| 20 Dec 2021 | 6.39 | 6.74 | 6.74 | 5.83 | 2951 | 1.11% |
| 17 Dec 2021 | 6.32 | 7.15 | 7.15 | 6.21 | 23908 | -8.41% |
| 16 Dec 2021 | 6.90 | 7.17 | 7.17 | 6.51 | 2902 | 1.77% |
| 15 Dec 2021 | 6.78 | 6.30 | 7.25 | 6.30 | 29192 | -0.15% |
| 14 Dec 2021 | 6.79 | 6.69 | 6.99 | 6.16 | 5391 | 2.57% |
| 13 Dec 2021 | 6.62 | 7.20 | 7.20 | 6.05 | 7598 | -0.90% |
| 10 Dec 2021 | 6.68 | 6.55 | 6.72 | 6.00 | 17096 | 4.70% |
| 09 Dec 2021 | 6.38 | 6.65 | 7.10 | 6.38 | 43664 | -9.89% |
| 08 Dec 2021 | 7.08 | 6.80 | 7.57 | 6.21 | 62437 | 2.76% |
| 07 Dec 2021 | 6.89 | 6.62 | 7.19 | 6.52 | 24826 | -4.83% |
| 06 Dec 2021 | 7.24 | 7.48 | 7.48 | 6.98 | 864 | -1.36% |
| 03 Dec 2021 | 7.34 | 7.58 | 7.59 | 7.03 | 3949 | -0.68% |
| 02 Dec 2021 | 7.39 | 7.68 | 7.68 | 7.05 | 4816 | -0.40% |
| 01 Dec 2021 | 7.42 | 7.89 | 7.99 | 7.31 | 5478 | -3.51% |
| 30 Nov 2021 | 7.69 | 7.89 | 7.95 | 7.23 | 11191 | 1.05% |
| 29 Nov 2021 | 7.61 | 8.04 | 8.04 | 7.50 | 1995 | -1.17% |
| 26 Nov 2021 | 7.70 | 8.45 | 8.45 | 7.65 | 8061 | -4.35% |
| 25 Nov 2021 | 8.05 | 7.41 | 8.05 | 7.35 | 4776 | 4.95% |
| 24 Nov 2021 | 7.67 | 7.89 | 8.08 | 7.35 | 4934 | -0.39% |
| 23 Nov 2021 | 7.70 | 7.79 | 7.92 | 7.25 | 7905 | 1.99% |
| 22 Nov 2021 | 7.55 | 7.79 | 7.89 | 7.15 | 26264 | 0.40% |
| 18 Nov 2021 | 7.52 | 8.05 | 8.20 | 7.51 | 6141 | -4.20% |
| 17 Nov 2021 | 7.85 | 8.15 | 8.15 | 7.75 | 1827 | -3.68% |
| 16 Nov 2021 | 8.15 | 7.85 | 8.30 | 7.55 | 4597 | 3.03% |
| 15 Nov 2021 | 7.91 | 7.50 | 7.99 | 7.25 | 16730 | 3.81% |
| 12 Nov 2021 | 7.62 | 7.59 | 7.64 | 7.16 | 2984 | 4.67% |
| 11 Nov 2021 | 7.28 | 7.13 | 7.86 | 7.13 | 1144 | -2.93% |
| 10 Nov 2021 | 7.50 | 7.75 | 7.89 | 7.50 | 891 | -4.94% |
| 09 Nov 2021 | 7.89 | 7.89 | 7.99 | 7.45 | 88 | 1.81% |
| 08 Nov 2021 | 7.75 | 7.35 | 7.95 | 7.35 | 3963 | 1.84% |
| 04 Nov 2021 | 7.61 | 7.65 | 7.89 | 7.35 | 569 | -0.52% |
| 03 Nov 2021 | 7.65 | 7.75 | 8.25 | 7.52 | 1075 | -3.16% |
| 02 Nov 2021 | 7.90 | 8.22 | 8.22 | 7.85 | 1165 | -3.89% |
| 01 Nov 2021 | 8.22 | 8.50 | 8.50 | 8.22 | 573 | -4.97% |
| 29 Oct 2021 | 8.65 | 8.20 | 8.75 | 8.01 | 13487 | 3.47% |
| 28 Oct 2021 | 8.36 | 8.35 | 8.36 | 7.65 | 2918 | 4.63% |
| 27 Oct 2021 | 7.99 | 7.65 | 8.05 | 7.51 | 660 | 4.17% |
| 26 Oct 2021 | 7.67 | 8.44 | 8.45 | 7.65 | 17897 | -4.72% |
| 25 Oct 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 93 | 2.03% |
| 22 Oct 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 301 | 0.00% |
| 21 Oct 2021 | 7.89 | 7.31 | 7.90 | 7.31 | 886 | 3.82% |
| 20 Oct 2021 | 7.60 | 7.90 | 7.90 | 7.60 | 1308 | -3.80% |
| 19 Oct 2021 | 7.90 | 7.90 | 8.15 | 7.90 | 3075 | -4.93% |
| 18 Oct 2021 | 8.31 | 8.95 | 8.95 | 8.31 | 4489 | -4.92% |
| 14 Oct 2021 | 8.74 | 8.75 | 8.75 | 8.74 | 166 | 2.22% |
| 13 Oct 2021 | 8.55 | 8.81 | 8.81 | 8.55 | 408 | -5.00% |
| 12 Oct 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 45 | -4.15% |
| 11 Oct 2021 | 9.39 | 9.00 | 9.40 | 9.00 | 123 | -0.11% |
| 08 Oct 2021 | 9.40 | 9.41 | 9.85 | 9.00 | 1292 | -0.11% |
| 07 Oct 2021 | 9.41 | 9.41 | 9.41 | 8.90 | 3515 | 4.91% |
| 06 Oct 2021 | 8.97 | 8.97 | 9.00 | 8.80 | 1522 | 0.00% |
| 05 Oct 2021 | 8.97 | 8.13 | 8.97 | 8.13 | 1682 | 4.91% |
| 04 Oct 2021 | 8.55 | 8.38 | 8.79 | 7.97 | 6458 | 2.03% |
| 01 Oct 2021 | 8.38 | 9.26 | 9.26 | 8.38 | 2537 | -4.99% |
| 30 Sep 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 36 | 5.00% |
| 29 Sep 2021 | 8.40 | 8.00 | 8.40 | 8.00 | 2070 | 5.00% |
| 28 Sep 2021 | 8.00 | 7.85 | 8.00 | 7.85 | 212 | 0.00% |
| 27 Sep 2021 | 8.00 | 8.13 | 8.13 | 8.00 | 2235 | -1.60% |
| 24 Sep 2021 | 8.13 | 8.40 | 8.40 | 8.13 | 2847 | -4.91% |
| 23 Sep 2021 | 8.55 | 8.85 | 8.85 | 8.55 | 1242 | -5.00% |
| 22 Sep 2021 | 9.00 | 9.30 | 9.30 | 9.00 | 629 | -3.23% |
| 21 Sep 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 1100 | -4.62% |
| 20 Sep 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 1625 | 0.00% |
| 17 Sep 2021 | 9.75 | 10.25 | 10.76 | 9.74 | 7384 | -4.88% |
| 16 Sep 2021 | 10.25 | 10.78 | 11.31 | 10.25 | 4114 | -4.92% |
| 15 Sep 2021 | 10.78 | 10.30 | 10.86 | 9.84 | 4408 | 4.15% |
| 14 Sep 2021 | 10.35 | 11.15 | 11.43 | 10.35 | 24108 | -4.96% |
| 13 Sep 2021 | 10.89 | 11.08 | 11.08 | 10.56 | 16977 | 3.13% |
| 09 Sep 2021 | 10.56 | 10.56 | 10.56 | 9.58 | 11918 | 4.97% |
| 08 Sep 2021 | 10.06 | 10.05 | 10.06 | 10.05 | 1104 | 4.90% |
| 07 Sep 2021 | 9.59 | 9.35 | 9.59 | 9.00 | 41187 | 4.92% |
| 06 Sep 2021 | 9.14 | 8.71 | 9.14 | 8.71 | 2938 | 4.94% |
| 03 Sep 2021 | 8.71 | 8.71 | 8.71 | 8.41 | 6357 | 4.94% |
| 02 Sep 2021 | 8.30 | 8.30 | 8.30 | 8.00 | 12672 | 4.93% |
| 01 Sep 2021 | 7.91 | 7.91 | 7.91 | 7.91 | 1352 | 4.91% |
| 31 Aug 2021 | 7.54 | 6.84 | 7.54 | 6.84 | 40999 | 4.87% |
| 30 Aug 2021 | 7.19 | 7.00 | 7.19 | 6.51 | 47413 | 4.96% |
| 27 Aug 2021 | 6.85 | 6.70 | 6.85 | 6.70 | 2661 | 4.90% |
| 26 Aug 2021 | 6.53 | 5.91 | 6.53 | 5.91 | 3041 | 4.98% |
| 24 Aug 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 70 | 0.00% |
| 23 Aug 2021 | 6.22 | 5.93 | 6.22 | 5.93 | 4000 | 4.89% |
| 20 Aug 2021 | 5.93 | 5.37 | 5.93 | 5.37 | 696 | 4.96% |
| 18 Aug 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 5 | -4.88% |
| 17 Aug 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 42 | -4.96% |
| 16 Aug 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 2000 | -1.73% |
| 13 Aug 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 4500 | -4.93% |
| 12 Aug 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 4600 | -4.97% |
| 11 Aug 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 600 | -4.99% |
| 09 Aug 2021 | 7.41 | 8.17 | 8.17 | 7.41 | 5008 | -4.88% |
| 06 Aug 2021 | 7.79 | 8.20 | 8.20 | 7.79 | 402 | -5.00% |
| 05 Aug 2021 | 8.20 | 8.70 | 8.70 | 8.20 | 3 | -1.20% |
| 04 Aug 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 1505 | 0.00% |
| 03 Aug 2021 | 8.30 | 8.40 | 8.40 | 8.30 | 230 | -1.19% |
| 30 Jul 2021 | 8.40 | 8.75 | 8.75 | 8.40 | 241 | 0.48% |
| 29 Jul 2021 | 8.36 | 8.36 | 8.36 | 8.36 | 11 | 0.00% |
| 28 Jul 2021 | 8.36 | 8.89 | 8.89 | 8.36 | 1163 | -1.65% |
| 27 Jul 2021 | 8.50 | 8.76 | 8.76 | 7.95 | 958 | 1.67% |
| 26 Jul 2021 | 8.36 | 8.38 | 8.38 | 8.00 | 3652 | 4.63% |
| 23 Jul 2021 | 7.99 | 7.65 | 8.00 | 7.40 | 3686 | 4.31% |
| 22 Jul 2021 | 7.66 | 7.66 | 7.66 | 7.65 | 6450 | 0.00% |
| 20 Jul 2021 | 7.66 | 7.66 | 7.66 | 7.66 | 100 | -0.13% |
| 19 Jul 2021 | 7.67 | 8.07 | 8.07 | 7.67 | 5 | -4.96% |
| 16 Jul 2021 | 8.07 | 7.70 | 8.07 | 7.33 | 324 | 4.81% |
| 15 Jul 2021 | 7.70 | 7.70 | 7.72 | 7.00 | 5207 | 4.62% |
| 14 Jul 2021 | 7.36 | 7.87 | 7.88 | 7.17 | 9863 | -2.00% |
| 13 Jul 2021 | 7.51 | 7.51 | 7.51 | 7.50 | 1596 | 4.89% |
| 12 Jul 2021 | 7.16 | 7.21 | 7.23 | 7.00 | 6939 | 3.92% |
| 09 Jul 2021 | 6.89 | 6.89 | 6.89 | 6.89 | 100 | 4.87% |
| 08 Jul 2021 | 6.57 | 6.57 | 6.57 | 6.57 | 100 | 4.78% |
| 07 Jul 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 2410 | 4.85% |
| 06 Jul 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 3499 | 4.91% |
| 05 Jul 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 3460 | 4.97% |
| 02 Jul 2021 | 5.43 | 5.43 | 5.43 | 5.20 | 13600 | 4.83% |
| 01 Jul 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 1000 | 4.86% |
| 30 Jun 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 1000 | 4.88% |
| 29 Jun 2021 | 4.71 | 4.71 | 4.71 | 4.71 | 1000 | 4.90% |
| 28 Jun 2021 | 4.49 | 4.49 | 4.49 | 4.49 | 3000 | 4.91% |
| 25 Jun 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 1000 | 4.90% |
| 24 Jun 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 1700 | 4.88% |
| 23 Jun 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 1000 | 4.85% |
| 18 Jun 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 8 | 4.80% |
| 17 Jun 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 100 | 4.73% |
| 16 Jun 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 8000 | 4.97% |
| 15 Jun 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 100 | 4.89% |
| 11 Jun 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 100 | 4.78% |
| 31 May 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 19 | 0.00% |
| 28 May 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 125 | -4.87% |
| 27 May 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 700 | 0.00% |
| 26 May 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 1 | 0.00% |
| 20 May 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 6800 | -4.94% |
| 19 May 2021 | 3.24 | 3.58 | 3.58 | 3.24 | 1550 | -4.99% |
| 18 May 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 13754 | 4.92% |
| 17 May 2021 | 3.25 | 3.30 | 3.30 | 3.05 | 13095 | 3.17% |
| 14 May 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 20110 | 5.00% |
| 12 May 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 1000 | 4.90% |
| 11 May 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 10000 | 4.76% |
| 10 May 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 55499 | 5.00% |
| 07 May 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 10000 | 4.84% |
| 03 May 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 1000 | 4.64% |
| 29 Apr 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 10000 | 4.87% |
| 28 Apr 2021 | 2.26 | 2.20 | 2.26 | 2.20 | 52404 | 4.63% |
| 12 Apr 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 3450 | -4.85% |
| 08 Apr 2021 | 2.27 | 2.08 | 2.27 | 2.08 | 2191 | 4.61% |
| 07 Apr 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 900 | -4.82% |
| 01 Apr 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 100 | -5.00% |
| 31 Mar 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 100 | -4.76% |
| 24 Mar 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 1000 | 5.00% |
| 19 Mar 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 20 | 0.00% |
| 09 Mar 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 614 | 4.80% |
| 05 Mar 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 3000 | 4.57% |
| 24 Feb 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 750 | 4.78% |
| 23 Feb 2021 | 2.09 | 2.29 | 2.29 | 2.09 | 1020 | -4.57% |
| 17 Feb 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 6000 | 4.78% |
| 16 Feb 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 13 | -4.57% |
| 15 Feb 2021 | 2.19 | 2.29 | 2.29 | 2.19 | 12709 | 0.00% |
| 10 Feb 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 100 | 0.00% |
| 08 Feb 2021 | 2.19 | 2.41 | 2.41 | 2.19 | 128 | -4.78% |
| 05 Feb 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 50 | -4.96% |
| 04 Feb 2021 | 2.42 | 2.64 | 2.64 | 2.42 | 3440 | -3.97% |
| 03 Feb 2021 | 2.52 | 2.68 | 2.68 | 2.52 | 5050 | -1.56% |
| 02 Feb 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 1500 | -4.83% |
| 01 Feb 2021 | 2.69 | 2.85 | 2.85 | 2.69 | 2050 | -4.95% |
| 29 Jan 2021 | 2.83 | 2.82 | 2.83 | 2.82 | 2000 | 0.35% |
| 28 Jan 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 1206 | 4.83% |
| 27 Jan 2021 | 2.69 | 2.83 | 2.83 | 2.69 | 1150 | -4.95% |
| 22 Jan 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 18303 | 4.81% |
| 20 Jan 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 5000 | 4.65% |
| 19 Jan 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 16990 | 4.88% |
| 18 Jan 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 6000 | 4.68% |
| 15 Jan 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 6025 | 4.91% |
| 14 Jan 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 7500 | 4.67% |
| 13 Jan 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 6000 | 4.90% |
| 12 Jan 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 6000 | 4.62% |
| 06 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 2000 | -4.88% |
| 26 Nov 2020 | 2.05 | 2.00 | 2.05 | 2.00 | 1200 | 3.02% |
| 19 Nov 2020 | 1.99 | 1.99 | 1.99 | 1.99 | 265 | 4.74% |
| 18 Nov 2020 | 1.90 | 1.90 | 1.90 | 1.90 | 1 | -4.52% |
| 17 Nov 2020 | 1.99 | 1.99 | 1.99 | 1.99 | 1000 | 4.74% |
| 13 Nov 2020 | 1.90 | 2.04 | 2.04 | 1.90 | 1183 | -2.56% |
| 11 Nov 2020 | 1.95 | 2.00 | 2.15 | 1.95 | 85 | -4.88% |
| 10 Nov 2020 | 2.05 | 2.05 | 2.05 | 2.05 | 510 | 4.59% |
| 09 Nov 2020 | 1.96 | 1.96 | 1.96 | 1.96 | 1000 | 4.81% |
| 03 Nov 2020 | 1.87 | 2.05 | 2.05 | 1.87 | 1570 | -4.59% |
| 21 Oct 2020 | 1.96 | 2.15 | 2.15 | 1.96 | 23337 | -4.39% |
| 20 Oct 2020 | 2.05 | 2.05 | 2.05 | 2.05 | 127 | 4.59% |
| 15 Oct 2020 | 1.96 | 2.10 | 2.10 | 1.96 | 5579 | -2.00% |
| 14 Oct 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 200 | 0.50% |
| 09 Oct 2020 | 1.99 | 1.99 | 2.09 | 1.99 | 16730 | -4.78% |
| 08 Oct 2020 | 2.09 | 2.09 | 2.31 | 2.09 | 151 | -5.00% |
| 07 Oct 2020 | 2.20 | 2.09 | 2.20 | 2.09 | 1250 | 0.00% |
| 06 Oct 2020 | 2.20 | 2.09 | 2.20 | 2.09 | 10500 | 0.00% |
| 05 Oct 2020 | 2.20 | 2.02 | 2.20 | 2.02 | 2390 | 3.77% |
| 01 Oct 2020 | 2.12 | 2.12 | 2.12 | 2.12 | 100 | -4.93% |
| 30 Sep 2020 | 2.23 | 2.23 | 2.23 | 2.23 | 100 | -4.70% |
| 29 Sep 2020 | 2.34 | 2.34 | 2.34 | 2.34 | 10 | -4.88% |
| 24 Sep 2020 | 2.46 | 2.46 | 2.46 | 2.46 | 1 | -4.65% |
| 23 Sep 2020 | 2.58 | 2.58 | 2.58 | 2.58 | 1 | -4.80% |
| 14 Sep 2020 | 2.71 | 2.71 | 2.71 | 2.71 | 10 | -4.91% |
| 08 Sep 2020 | 2.85 | 2.85 | 2.85 | 2.85 | 100 | -4.68% |
| 03 Sep 2020 | 2.99 | 2.99 | 2.99 | 2.99 | 2100 | -4.78% |
| 02 Sep 2020 | 3.14 | 3.14 | 3.14 | 3.14 | 100 | -4.85% |
| 01 Sep 2020 | 3.30 | 3.30 | 3.30 | 3.30 | 2200 | -3.79% |
| 31 Aug 2020 | 3.43 | 3.43 | 3.43 | 3.43 | 1 | -4.99% |
| 19 Aug 2020 | 3.61 | 3.61 | 3.61 | 3.61 | 50 | -5.00% |
| 14 Aug 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 301 | -4.76% |
| 13 Jul 2020 | 3.99 | 3.99 | 3.99 | 3.99 | 2050 | 0.00% |
| 06 Jul 2020 | 3.99 | 3.99 | 3.99 | 3.99 | 100 | 0.00% |
| 02 Jul 2020 | 3.99 | 3.99 | 3.99 | 3.99 | 200 | -5.00% |
| 19 Jun 2020 | 4.20 | 4.20 | 4.20 | 4.20 | 1 | 4.74% |
| 03 Jun 2020 | 4.01 | 4.01 | 4.01 | 4.01 | 28 | 4.97% |
| 27 Apr 2020 | 3.82 | 3.82 | 3.82 | 3.82 | 5 | 4.95% |
| 23 Mar 2020 | 3.64 | 3.64 | 3.64 | 3.64 | 20 | 0.00% |
| 16 Mar 2020 | 3.64 | 3.64 | 3.64 | 3.64 | 40 | 0.00% |
| 29 Nov 2019 | 3.64 | 3.64 | 3.64 | 3.64 | 26 | -1.89% |
| 28 Nov 2019 | 3.71 | 3.71 | 3.71 | 3.71 | 161 | -1.85% |
| 27 Nov 2019 | 3.78 | 3.85 | 3.85 | 3.78 | 37 | -1.82% |
| 25 Nov 2019 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | -1.79% |
| 22 Nov 2019 | 3.92 | 3.92 | 3.92 | 3.92 | 1 | -1.75% |
| 20 Nov 2019 | 3.99 | 3.99 | 3.99 | 3.99 | 1 | -1.97% |
| 19 Nov 2019 | 4.07 | 4.07 | 4.07 | 4.07 | 201 | -1.93% |
| 18 Nov 2019 | 4.15 | 4.15 | 4.15 | 4.15 | 1 | -1.89% |
| 15 Nov 2019 | 4.23 | 4.23 | 4.23 | 4.23 | 101 | -1.86% |
| 14 Nov 2019 | 4.31 | 4.31 | 4.31 | 4.31 | 1 | -1.82% |
| 13 Nov 2019 | 4.39 | 4.39 | 4.39 | 4.39 | 1 | -1.79% |
| 11 Nov 2019 | 4.47 | 4.47 | 4.47 | 4.47 | 1 | -1.97% |
| 08 Nov 2019 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | -1.94% |
| 06 Nov 2019 | 4.65 | 4.65 | 4.65 | 4.65 | 1 | -1.90% |
| 05 Nov 2019 | 4.74 | 4.74 | 4.74 | 4.74 | 1 | -1.86% |
| 04 Nov 2019 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | -1.83% |
| 01 Nov 2019 | 4.92 | 4.92 | 4.92 | 4.92 | 1 | -1.99% |
| 31 Oct 2019 | 5.02 | 5.02 | 5.02 | 5.02 | 1 | -1.95% |
| 30 Oct 2019 | 5.12 | 5.12 | 5.12 | 5.12 | 1 | -1.92% |
| 29 Oct 2019 | 5.22 | 5.22 | 5.22 | 5.22 | 1 | -1.88% |
| 25 Oct 2019 | 5.32 | 5.32 | 5.32 | 5.32 | 3 | -1.85% |
| 24 Oct 2019 | 5.42 | 5.42 | 5.42 | 5.42 | 1 | -1.99% |
| 23 Oct 2019 | 5.53 | 5.53 | 5.53 | 5.53 | 1 | -1.95% |
| 22 Oct 2019 | 5.64 | 5.64 | 5.64 | 5.64 | 1 | -1.91% |
| 16 Oct 2019 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | -1.88% |
| 15 Oct 2019 | 5.86 | 5.86 | 5.86 | 5.86 | 1 | -1.84% |
| 14 Oct 2019 | 5.97 | 5.97 | 5.97 | 5.97 | 6 | -1.97% |
| 11 Oct 2019 | 6.09 | 6.09 | 6.09 | 6.09 | 1 | -1.93% |
| 07 Oct 2019 | 6.21 | 6.21 | 6.21 | 6.21 | 1 | -1.90% |
| 03 Oct 2019 | 6.33 | 6.33 | 6.33 | 6.33 | 1 | -1.86% |
| 01 Oct 2019 | 6.45 | 6.45 | 6.45 | 6.45 | 1 | -1.98% |
| 30 Sep 2019 | 6.58 | 6.58 | 6.58 | 6.58 | 2 | -1.94% |
| 27 Sep 2019 | 6.71 | 6.71 | 6.71 | 6.71 | 101 | -4.96% |
| 26 Sep 2019 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | -4.98% |
| 25 Sep 2019 | 7.43 | 7.43 | 7.43 | 7.43 | 1 | -4.99% |
| 24 Sep 2019 | 7.82 | 7.82 | 7.82 | 7.82 | 1 | -4.98% |
| 23 Sep 2019 | 8.23 | 8.23 | 8.23 | 8.23 | 56 | -4.97% |
| 20 Sep 2019 | 8.66 | 8.66 | 8.66 | 8.66 | 1 | -4.94% |
| 19 Sep 2019 | 9.11 | 9.11 | 9.11 | 9.11 | 1 | -4.91% |
| 18 Sep 2019 | 9.58 | 9.58 | 9.58 | 9.58 | 1 | -4.96% |
| 17 Sep 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 1 | -5.00% |
| 16 Sep 2019 | 10.61 | 10.61 | 10.61 | 10.61 | 1 | -4.93% |
| 13 Sep 2019 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | -4.94% |
| 06 Sep 2019 | 11.74 | 11.74 | 11.74 | 11.74 | 2760 | -4.94% |
| 27 Aug 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | -5.00% |
| 07 Aug 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 50 | 0.00% |
| 18 Jul 2019 | 13.00 | 12.60 | 13.00 | 12.60 | 30 | 3.17% |
| 15 Jul 2019 | 12.60 | 12.00 | 12.60 | 12.00 | 210 | 5.00% |
| 03 Jul 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 17 | 4.08% |
| 02 Jul 2019 | 11.53 | 11.53 | 11.53 | 11.53 | 10 | 4.91% |
| 28 Jun 2019 | 10.99 | 9.95 | 10.99 | 9.95 | 28 | 4.97% |
| 24 Jun 2019 | 10.47 | 11.57 | 11.57 | 10.47 | 2899 | -4.99% |
| 20 Jun 2019 | 11.02 | 11.02 | 11.02 | 11.02 | 1 | 4.95% |
| 17 Jun 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 5 | -4.98% |
| 07 Jun 2019 | 11.05 | 11.05 | 11.05 | 11.05 | 101 | 4.74% |
| 04 Jun 2019 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | 4.98% |
| 03 Jun 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | 4.91% |
| 23 May 2019 | 9.58 | 9.27 | 10.20 | 9.27 | 13974 | -1.74% |
| 22 May 2019 | 9.75 | 10.40 | 10.40 | 9.75 | 6000 | -4.97% |
| 21 May 2019 | 10.26 | 10.70 | 10.70 | 10.26 | 1701 | -4.91% |
| 20 May 2019 | 10.79 | 10.79 | 10.79 | 10.79 | 50 | -4.93% |
| 17 May 2019 | 11.35 | 10.62 | 11.70 | 10.62 | 2410 | 1.61% |
| 16 May 2019 | 11.17 | 11.17 | 11.17 | 11.17 | 50 | -4.94% |
| 14 May 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 100 | -4.94% |
| 13 May 2019 | 12.36 | 12.36 | 12.36 | 12.36 | 100 | -5.00% |
