Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Aug 2025 | 28.50 | 25.60 | 28.50 | 25.60 | 6000 | -10.94% |
| 24 Jul 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 1.59% |
| 15 May 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 9000 | -10.00% |
| 12 May 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | 0.00% |
| 21 Apr 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | 7.99% |
| 09 Apr 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 3000 | 0.00% |
| 03 Apr 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 6000 | 4.99% |
| 01 Apr 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 3000 | 5.00% |
| 27 Mar 2025 | 29.40 | 26.60 | 29.40 | 26.60 | 210000 | 5.00% |
| 26 Mar 2025 | 28.00 | 28.15 | 28.15 | 27.55 | 57000 | -1.10% |
| 24 Mar 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 3000 | -4.97% |
| 11 Feb 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 3000 | -4.98% |
| 29 Jan 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 3000 | -5.00% |
| 28 Jan 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | -4.98% |
| 20 Jan 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 3000 | -4.98% |
| 30 Dec 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 3000 | -4.99% |
| 27 Dec 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 3000 | -4.99% |
| 17 Dec 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 3000 | -5.00% |
| 11 Dec 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 3000 | -4.99% |
| 09 Dec 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 3000 | -5.00% |
| 06 Dec 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 3000 | -4.99% |
| 05 Dec 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 3000 | -4.99% |
| 04 Dec 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 3000 | -4.99% |
| 03 Dec 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 3000 | -4.99% |
| 28 Nov 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 3000 | -5.00% |
| 27 Nov 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 3000 | -5.00% |
| 26 Nov 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 3000 | -4.99% |
| 25 Nov 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 3000 | -4.99% |
| 07 Nov 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 3000 | -5.00% |
| 06 Nov 2024 | 74.87 | 74.87 | 74.87 | 74.87 | 3000 | -5.00% |
| 15 Oct 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 3000 | 4.98% |
| 03 Oct 2024 | 75.07 | 75.07 | 75.07 | 75.07 | 3000 | 4.99% |
| 01 Oct 2024 | 71.50 | 71.53 | 71.53 | 71.50 | 6000 | 4.95% |
| 27 Sep 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 3000 | 4.99% |
| 26 Sep 2024 | 64.89 | 58.71 | 64.89 | 58.71 | 6000 | 5.00% |
| 06 Sep 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 3000 | 4.96% |
| 05 Sep 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 3000 | 4.99% |
| 04 Sep 2024 | 56.08 | 56.07 | 56.08 | 56.07 | 9000 | 5.00% |
| 03 Sep 2024 | 53.41 | 53.40 | 53.41 | 53.40 | 6000 | 4.97% |
| 02 Sep 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 3000 | 4.97% |
| 30 Aug 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 3000 | 4.98% |
| 29 Aug 2024 | 46.17 | 43.99 | 46.17 | 43.99 | 9000 | 4.96% |
| 28 Aug 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 6000 | 4.99% |
| 27 Aug 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 3000 | 4.99% |
| 26 Aug 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 3000 | 5.00% |
| 23 Aug 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 3000 | 5.00% |
| 22 Aug 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 3000 | 4.99% |
| 19 Aug 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 3000 | -4.99% |
| 07 Aug 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 3000 | -4.98% |
| 02 Aug 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 3000 | -4.98% |
| 01 Aug 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 3000 | -3.02% |
| 31 Jul 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 3000 | -5.00% |
| 30 Jul 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 3000 | -3.00% |
| 29 Jul 2024 | 44.97 | 45.91 | 45.91 | 44.97 | 6000 | -4.99% |
| 26 Jul 2024 | 47.33 | 47.33 | 47.33 | 45.91 | 18000 | 4.99% |
| 25 Jul 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 3000 | 4.98% |
| 23 Jul 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 3000 | 4.99% |
| 22 Jul 2024 | 40.90 | 39.00 | 40.90 | 39.00 | 6000 | 4.98% |
| 19 Jul 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 3000 | 4.99% |
| 18 Jul 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 3000 | 4.98% |
| 16 Jul 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 3000 | 4.99% |
| 15 Jul 2024 | 33.67 | 33.67 | 33.67 | 28.54 | 12000 | 10.00% |
| 12 Jul 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 3000 | -9.97% |
| 11 Jul 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 | 0.00% |
| 05 Jul 2024 | 34.00 | 36.00 | 36.00 | 34.00 | 12000 | -5.56% |
| 04 Jul 2024 | 36.00 | 37.00 | 37.00 | 36.00 | 6000 | -2.70% |
| 03 Jul 2024 | 37.00 | 36.77 | 37.00 | 36.00 | 45000 | 5.14% |
| 02 Jul 2024 | 35.19 | 33.00 | 35.19 | 33.00 | 6000 | 9.97% |
| 01 Jul 2024 | 32.00 | 32.00 | 34.80 | 29.50 | 21000 | 10.34% |
| 28 Jun 2024 | 29.00 | 29.88 | 29.88 | 29.00 | 6000 | 16.47% |
| 27 Jun 2024 | 24.90 | 20.80 | 24.90 | 20.80 | 12000 | 19.71% |
| 13 Jun 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 3000 | -20.00% |
| 21 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | -13.33% |
| 09 Jan 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | 0.00% |
| 08 Jan 2024 | 30.00 | 28.62 | 30.00 | 28.62 | 27000 | -5.66% |
| 05 Jan 2024 | 31.80 | 26.46 | 31.80 | 26.46 | 18000 | 8.16% |
| 19 Oct 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 3000 | 3.78% |
| 18 Oct 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 3000 | 4.96% |
| 25 Sep 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 3000 | 4.98% |
| 22 Sep 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 3000 | 4.98% |
| 21 Sep 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 3000 | 4.97% |
| 13 Sep 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 3000 | 5.00% |
| 07 Sep 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 3000 | 10.00% |
| 05 Sep 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 3000 | 9.96% |
| 04 Sep 2023 | 18.37 | 18.37 | 18.37 | 18.37 | 3000 | 10.00% |
| 01 Sep 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 6000 | 19.97% |
| 31 Aug 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 3000 | 20.00% |
| 25 Aug 2023 | 11.60 | 12.00 | 12.00 | 11.60 | 6000 | -20.00% |
| 14 Aug 2023 | 14.50 | 14.11 | 14.50 | 14.11 | 9000 | -17.75% |
| 16 Jun 2023 | 17.63 | 11.84 | 17.64 | 11.84 | 9000 | 19.93% |
| 24 Mar 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 3000 | 20.00% |
| 23 Mar 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 60000 | -4.30% |
| 22 Mar 2023 | 12.80 | 16.85 | 16.85 | 12.80 | 6000 | -11.11% |
| 03 Feb 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 3000 | -20.00% |
| 24 Jan 2023 | 18.00 | 15.00 | 18.00 | 15.00 | 9000 | -3.74% |
| 17 Jan 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 3000 | 0.00% |
| 06 Jan 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 9000 | 19.72% |
| 28 Dec 2022 | 15.62 | 15.62 | 15.62 | 15.62 | 3000 | 19.97% |
| 27 Dec 2022 | 13.02 | 13.02 | 13.02 | 13.02 | 3000 | -19.63% |
| 23 Dec 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 6000 | 20.00% |
| 01 Jun 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 3000 | -19.88% |
| 30 May 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 3000 | 19.93% |
| 26 Apr 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 3000 | -16.62% |
| 28 Mar 2022 | 16.85 | 12.15 | 16.85 | 12.15 | 12000 | 17.01% |
| 23 Mar 2022 | 14.40 | 19.80 | 19.80 | 14.40 | 12000 | -14.79% |
| 15 Mar 2022 | 16.90 | 18.25 | 18.25 | 12.95 | 18000 | 7.99% |
| 10 Mar 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 6000 | -18.28% |
| 08 Mar 2022 | 19.15 | 14.65 | 20.30 | 14.65 | 21000 | 6.69% |
| 07 Mar 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 9000 | -19.87% |
| 04 Mar 2022 | 22.40 | 15.85 | 22.40 | 15.85 | 15000 | 13.13% |
| 27 Jan 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 6000 | -5.71% |
| 15 Nov 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 3000 | -19.23% |
| 18 Oct 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | -18.88% |
| 14 Oct 2021 | 32.05 | 28.20 | 35.90 | 28.20 | 6000 | -8.95% |
