BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 May 2024 | 100.33 | 100.22 | 103.94 | 100.15 | 38000 | -2.04% |
| 16 May 2024 | 102.42 | 98.50 | 104.48 | 98.50 | 22000 | 2.01% |
| 15 May 2024 | 100.40 | 104.99 | 105.36 | 98.50 | 212000 | -1.52% |
| 14 May 2024 | 101.95 | 101.43 | 102.00 | 98.55 | 24000 | 0.95% |
| 13 May 2024 | 100.99 | 99.00 | 101.43 | 93.55 | 94000 | 4.54% |
| 10 May 2024 | 96.60 | 92.00 | 96.60 | 87.40 | 254000 | 5.00% |
| 09 May 2024 | 92.00 | 91.00 | 94.80 | 90.80 | 54000 | 1.32% |
| 08 May 2024 | 90.80 | 91.80 | 95.80 | 87.78 | 242000 | -1.72% |
| 07 May 2024 | 92.39 | 95.75 | 95.93 | 86.81 | 98000 | 1.12% |
| 06 May 2024 | 91.37 | 90.75 | 91.37 | 90.50 | 88000 | 5.00% |
| 03 May 2024 | 87.02 | 83.80 | 87.03 | 83.50 | 114000 | 4.98% |
| 02 May 2024 | 82.89 | 84.70 | 86.00 | 77.00 | 400000 | 6.01% |
| 30 Apr 2024 | 78.19 | 75.00 | 78.19 | 75.00 | 16000 | 9.99% |
| 29 Apr 2024 | 71.09 | 69.00 | 71.35 | 69.00 | 56000 | 8.97% |
| 26 Apr 2024 | 65.24 | 65.00 | 68.99 | 64.90 | 120000 | 0.32% |
| 25 Apr 2024 | 65.03 | 70.00 | 71.22 | 65.00 | 192000 | 0.43% |
| 23 Apr 2024 | 64.75 | 64.00 | 65.00 | 64.00 | 48000 | 3.58% |
| 22 Apr 2024 | 62.51 | 62.50 | 62.51 | 62.50 | 16000 | -0.70% |
| 18 Apr 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 8000 | 1.94% |
| 15 Apr 2024 | 61.75 | 62.00 | 62.00 | 61.75 | 16000 | -0.40% |
| 12 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 8000 | 1.64% |
| 10 Apr 2024 | 61.00 | 66.00 | 66.00 | 61.00 | 64000 | -7.58% |
| 09 Apr 2024 | 66.00 | 61.54 | 66.00 | 61.00 | 144000 | 4.02% |
| 08 Apr 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 8000 | 3.19% |
| 04 Apr 2024 | 61.49 | 61.23 | 61.49 | 61.23 | 16000 | 3.43% |
| 03 Apr 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 16000 | -4.90% |
| 02 Apr 2024 | 62.51 | 65.00 | 65.00 | 60.02 | 16000 | 0.68% |
| 01 Apr 2024 | 62.09 | 62.50 | 63.00 | 59.85 | 96000 | -1.44% |
| 28 Mar 2024 | 63.00 | 62.50 | 63.00 | 62.45 | 200000 | -4.11% |
| 27 Mar 2024 | 65.70 | 65.50 | 65.70 | 65.50 | 24000 | 4.58% |
| 26 Mar 2024 | 62.82 | 60.50 | 62.82 | 60.40 | 200000 | 4.70% |
| 22 Mar 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 32000 | 0.33% |
| 21 Mar 2024 | 59.80 | 62.50 | 62.50 | 58.00 | 48000 | -0.33% |
| 20 Mar 2024 | 60.00 | 63.60 | 63.60 | 60.00 | 24000 | -4.99% |
| 19 Mar 2024 | 63.15 | 62.60 | 63.60 | 58.38 | 40000 | 2.77% |
| 13 Mar 2024 | 61.45 | 62.00 | 62.00 | 59.00 | 80000 | -1.05% |
| 12 Mar 2024 | 62.10 | 64.89 | 64.89 | 58.71 | 144000 | 0.49% |
| 11 Mar 2024 | 61.80 | 58.86 | 61.80 | 58.86 | 136000 | 4.99% |
| 07 Mar 2024 | 58.86 | 63.00 | 64.99 | 58.81 | 104000 | -4.91% |
| 06 Mar 2024 | 61.90 | 60.00 | 61.90 | 57.51 | 40000 | 4.92% |
| 05 Mar 2024 | 59.00 | 59.52 | 59.52 | 56.30 | 48000 | 4.07% |
| 04 Mar 2024 | 56.69 | 56.00 | 56.69 | 53.01 | 32000 | 4.48% |
| 02 Mar 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 16000 | 4.99% |
| 01 Mar 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 16000 | 5.00% |
| 29 Feb 2024 | 49.22 | 47.00 | 49.22 | 47.00 | 24000 | 4.99% |
| 28 Feb 2024 | 46.88 | 47.00 | 47.99 | 44.00 | 56000 | 1.25% |
| 26 Feb 2024 | 46.30 | 48.80 | 48.80 | 46.30 | 16000 | -3.56% |
| 23 Feb 2024 | 48.01 | 49.66 | 49.66 | 45.00 | 328000 | 1.50% |
| 22 Feb 2024 | 47.30 | 47.95 | 47.95 | 45.35 | 80000 | 3.57% |
| 21 Feb 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 40000 | 4.99% |
| 20 Feb 2024 | 43.50 | 44.00 | 45.67 | 43.50 | 24000 | 0.00% |
| 19 Feb 2024 | 43.50 | 43.68 | 43.68 | 41.20 | 56000 | 4.57% |
| 16 Feb 2024 | 41.60 | 41.80 | 41.80 | 41.60 | 24000 | 1.54% |
| 15 Feb 2024 | 40.97 | 40.50 | 40.97 | 40.50 | 32000 | 5.00% |
| 14 Feb 2024 | 39.02 | 41.90 | 41.90 | 38.45 | 88000 | -2.64% |
| 13 Feb 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 8000 | -4.98% |
| 12 Feb 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 16000 | -5.00% |
| 08 Feb 2024 | 44.40 | 43.00 | 44.40 | 43.00 | 16000 | 4.47% |
| 07 Feb 2024 | 42.50 | 45.50 | 45.50 | 41.70 | 48000 | -3.17% |
| 06 Feb 2024 | 43.89 | 44.00 | 44.00 | 43.89 | 24000 | -5.00% |
| 05 Feb 2024 | 46.20 | 45.99 | 47.51 | 45.70 | 72000 | 2.10% |
| 02 Feb 2024 | 45.25 | 44.80 | 45.25 | 44.80 | 40000 | 4.99% |
| 01 Feb 2024 | 43.10 | 43.60 | 43.60 | 42.50 | 80000 | 3.78% |
| 30 Jan 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 16000 | 4.98% |
| 29 Jan 2024 | 39.56 | 39.56 | 39.56 | 36.20 | 352000 | 4.99% |
| 25 Jan 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 8000 | 4.99% |
| 24 Jan 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 16000 | 4.97% |
| 23 Jan 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 64000 | 4.97% |
| 20 Jan 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 56000 | 5.00% |
| 19 Jan 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 48000 | 4.97% |
| 18 Jan 2024 | 29.55 | 28.00 | 29.55 | 28.00 | 48000 | 4.97% |
| 17 Jan 2024 | 28.15 | 29.40 | 29.40 | 26.60 | 96000 | 0.54% |
| 16 Jan 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 8000 | 3.78% |
| 12 Jan 2024 | 26.98 | 25.40 | 26.98 | 25.40 | 40000 | 4.98% |
| 11 Jan 2024 | 25.70 | 25.75 | 25.75 | 25.70 | 16000 | -4.81% |
| 09 Jan 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 8000 | -2.00% |
| 08 Jan 2024 | 27.55 | 29.14 | 29.14 | 27.55 | 16000 | -0.76% |
| 03 Jan 2024 | 27.76 | 27.74 | 29.45 | 27.74 | 40000 | -4.93% |
| 02 Jan 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 8000 | -4.98% |
| 28 Dec 2023 | 30.73 | 30.73 | 30.73 | 30.73 | 24000 | -4.98% |
| 26 Dec 2023 | 32.34 | 31.98 | 32.34 | 30.15 | 64000 | 5.00% |
| 22 Dec 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 8000 | 3.01% |
| 21 Dec 2023 | 29.90 | 29.00 | 29.90 | 28.98 | 48000 | -1.97% |
| 20 Dec 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 8000 | -4.54% |
| 19 Dec 2023 | 31.95 | 30.59 | 31.95 | 30.59 | 24000 | -0.78% |
| 18 Dec 2023 | 32.20 | 30.15 | 32.45 | 30.15 | 32000 | 1.48% |
| 15 Dec 2023 | 31.73 | 32.05 | 32.05 | 31.73 | 48000 | -5.00% |
| 13 Dec 2023 | 33.40 | 31.70 | 33.40 | 31.70 | 16000 | 1.24% |
| 12 Dec 2023 | 32.99 | 32.90 | 34.08 | 30.97 | 40000 | 1.23% |
| 11 Dec 2023 | 32.59 | 33.94 | 33.94 | 31.12 | 40000 | 0.28% |
| 08 Dec 2023 | 32.50 | 31.16 | 32.50 | 31.16 | 32000 | -0.91% |
| 07 Dec 2023 | 32.80 | 30.01 | 32.80 | 30.00 | 24000 | 4.13% |
| 06 Dec 2023 | 31.50 | 29.79 | 32.50 | 29.79 | 72000 | 0.48% |
| 05 Dec 2023 | 31.35 | 34.38 | 34.38 | 31.35 | 152000 | -5.00% |
| 04 Dec 2023 | 33.00 | 32.50 | 33.17 | 30.60 | 48000 | 4.43% |
| 01 Dec 2023 | 31.60 | 31.90 | 31.90 | 31.60 | 40000 | 2.76% |
| 30 Nov 2023 | 30.75 | 31.55 | 31.90 | 30.10 | 216000 | 1.18% |
| 29 Nov 2023 | 30.39 | 29.90 | 30.39 | 28.80 | 88000 | 4.97% |
| 28 Nov 2023 | 28.95 | 28.80 | 29.34 | 27.60 | 80000 | 3.58% |
| 24 Nov 2023 | 27.95 | 28.50 | 28.80 | 27.10 | 88000 | 1.01% |
| 23 Nov 2023 | 27.67 | 27.55 | 27.75 | 25.56 | 56000 | 4.26% |
| 22 Nov 2023 | 26.54 | 26.15 | 26.54 | 24.20 | 56000 | 4.98% |
| 21 Nov 2023 | 25.28 | 25.10 | 25.28 | 23.45 | 80000 | 4.98% |
| 20 Nov 2023 | 24.08 | 21.80 | 24.08 | 21.80 | 184000 | 4.97% |
| 17 Nov 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 8000 | -4.97% |
| 16 Nov 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 8000 | -5.00% |
| 15 Nov 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 8000 | -4.97% |
| 10 Nov 2023 | 26.74 | 29.54 | 29.54 | 26.74 | 448000 | -4.98% |
| 09 Nov 2023 | 28.14 | 28.10 | 28.14 | 28.10 | 56000 | 9.96% |
| 08 Nov 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 40000 | 9.97% |
| 07 Nov 2023 | 23.27 | 22.75 | 23.27 | 20.11 | 208000 | 9.97% |
| 06 Nov 2023 | 21.16 | 21.16 | 21.16 | 19.30 | 344000 | 19.95% |
| 03 Nov 2023 | 17.64 | 15.00 | 17.64 | 14.90 | 176000 | 20.00% |
| 02 Nov 2023 | 14.70 | 11.25 | 14.70 | 11.25 | 40000 | 20.00% |
| 30 Oct 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 8000 | -17.79% |
| 17 Oct 2023 | 14.90 | 14.75 | 14.99 | 14.75 | 24000 | 10.78% |
| 16 Oct 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 8000 | 6.32% |
| 13 Oct 2023 | 12.65 | 13.24 | 13.24 | 12.60 | 24000 | 0.40% |
| 29 Sep 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 8000 | 7.69% |
| 27 Sep 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 8000 | -13.97% |
| 25 Sep 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 8000 | 7.51% |
| 21 Sep 2023 | 12.65 | 12.60 | 12.66 | 12.60 | 24000 | -12.76% |
| 20 Sep 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 8000 | 12.40% |
| 18 Sep 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 8000 | -11.03% |
| 08 Sep 2023 | 14.50 | 15.25 | 15.25 | 14.50 | 16000 | -2.42% |
| 06 Sep 2023 | 14.86 | 15.70 | 15.70 | 12.60 | 56000 | -3.51% |
| 31 Aug 2023 | 15.40 | 13.93 | 15.40 | 13.90 | 24000 | 0.98% |
| 30 Aug 2023 | 15.25 | 15.75 | 15.75 | 15.00 | 96000 | 3.39% |
| 29 Aug 2023 | 14.75 | 15.18 | 15.75 | 13.90 | 72000 | -2.83% |
| 28 Aug 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 8000 | -0.72% |
| 25 Aug 2023 | 15.29 | 14.00 | 15.60 | 13.90 | 480000 | 17.62% |
| 24 Aug 2023 | 13.00 | 11.00 | 13.90 | 11.00 | 120000 | 10.83% |
| 23 Aug 2023 | 11.73 | 11.95 | 13.20 | 11.00 | 128000 | 6.64% |
| 22 Aug 2023 | 11.00 | 11.00 | 11.05 | 11.00 | 40000 | -9.54% |
| 21 Aug 2023 | 12.16 | 11.00 | 13.20 | 11.00 | 72000 | 10.55% |
| 14 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 0.00% |
| 11 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 0.00% |
| 10 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 0.00% |
| 09 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 0.00% |
| 08 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 0.00% |
| 07 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 0.00% |
| 04 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | -0.90% |
| 03 Aug 2023 | 11.10 | 11.25 | 11.25 | 11.10 | 80000 | -12.60% |
| 31 Jul 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 8000 | 8.55% |
| 10 Jul 2023 | 11.70 | 11.20 | 11.70 | 11.20 | 40000 | -16.43% |
| 06 Jul 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 16000 | 14.19% |
| 21 Jun 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 8000 | 0.08% |
| 12 Jun 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 16000 | 2.94% |
| 09 Jun 2023 | 11.90 | 11.70 | 11.90 | 11.70 | 16000 | 7.11% |
| 02 Jun 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 8000 | -1.24% |
| 01 Jun 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 8000 | -6.25% |
| 29 May 2023 | 12.00 | 11.88 | 12.50 | 11.88 | 56000 | 11.11% |
| 26 May 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 8000 | -12.90% |
| 10 May 2023 | 12.40 | 12.20 | 12.40 | 12.20 | 32000 | 12.73% |
| 09 May 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | -11.29% |
| 05 May 2023 | 12.40 | 12.50 | 12.50 | 11.01 | 24000 | 1.97% |
| 26 Apr 2023 | 12.16 | 13.35 | 13.35 | 12.16 | 40000 | 3.05% |
| 21 Apr 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 8000 | 10.18% |
| 20 Apr 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 8000 | -19.96% |
| 31 Mar 2023 | 13.38 | 12.75 | 13.89 | 12.75 | 40000 | 15.54% |
| 29 Mar 2023 | 11.58 | 9.47 | 11.80 | 9.47 | 64000 | -2.11% |
| 27 Mar 2023 | 11.83 | 11.75 | 11.90 | 11.75 | 16000 | 14.19% |
| 17 Mar 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 48000 | -20.00% |
| 22 Feb 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 16000 | 18.81% |
| 21 Feb 2023 | 10.90 | 10.15 | 10.90 | 10.15 | 40000 | 9.00% |
| 14 Feb 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 8000 | 4.60% |
| 09 Feb 2023 | 9.56 | 10.01 | 10.01 | 9.56 | 24000 | -19.87% |
| 08 Feb 2023 | 11.93 | 10.00 | 11.93 | 10.00 | 16000 | 4.01% |
| 07 Feb 2023 | 11.47 | 10.32 | 11.47 | 9.75 | 40000 | -0.26% |
| 06 Feb 2023 | 11.50 | 9.75 | 11.50 | 9.75 | 24000 | -4.17% |
| 03 Feb 2023 | 12.00 | 11.95 | 12.00 | 11.95 | 32000 | 9.49% |
| 02 Feb 2023 | 10.96 | 9.97 | 11.95 | 9.97 | 16000 | 8.41% |
| 30 Jan 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 8000 | -11.55% |
| 27 Jan 2023 | 11.43 | 10.00 | 11.45 | 9.65 | 32000 | -4.75% |
| 23 Jan 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 8000 | 0.00% |
| 17 Jan 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 8000 | -4.00% |
| 05 Jan 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 8000 | -5.02% |
| 30 Dec 2022 | 13.16 | 13.18 | 13.18 | 13.14 | 16000 | 19.64% |
| 22 Dec 2022 | 11.00 | 10.95 | 11.00 | 10.95 | 16000 | -12.00% |
| 21 Dec 2022 | 12.50 | 12.20 | 13.25 | 12.20 | 40000 | 2.12% |
| 20 Dec 2022 | 12.24 | 10.20 | 12.24 | 10.20 | 16000 | 8.22% |
| 19 Dec 2022 | 11.31 | 11.95 | 13.79 | 11.00 | 40000 | -5.36% |
| 16 Dec 2022 | 11.95 | 10.52 | 11.95 | 10.52 | 24000 | -8.08% |
| 13 Dec 2022 | 13.00 | 14.35 | 14.35 | 12.35 | 40000 | -1.14% |
| 12 Dec 2022 | 13.15 | 10.10 | 13.15 | 10.10 | 32000 | 9.58% |
| 09 Dec 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 40000 | 20.00% |
| 02 Dec 2022 | 10.00 | 9.33 | 11.90 | 9.33 | 96000 | -12.97% |
| 01 Dec 2022 | 11.49 | 11.49 | 11.49 | 11.49 | 8000 | -0.26% |
| 01 Nov 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 8000 | 20.00% |
| 31 Oct 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 8000 | -20.00% |
| 13 Oct 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 32000 | -17.81% |
| 04 Oct 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 8000 | 1.39% |
| 03 Oct 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 8000 | 20.00% |
| 21 Sep 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 8000 | 6.67% |
| 29 Aug 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 16000 | -4.66% |
| 24 Aug 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 8000 | 0.00% |
| 22 Aug 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 8000 | 2.61% |
| 18 Aug 2022 | 11.50 | 11.40 | 11.50 | 11.40 | 24000 | 6.48% |
| 17 Aug 2022 | 10.80 | 10.40 | 10.80 | 10.30 | 32000 | 3.85% |
| 16 Aug 2022 | 10.40 | 10.80 | 10.80 | 10.40 | 16000 | 15.56% |
| 05 Aug 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 8000 | 0.00% |
| 03 Aug 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 8000 | 0.00% |
| 01 Aug 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 8000 | 0.00% |
| 27 Jul 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 8000 | -1.10% |
| 25 Jul 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 8000 | -5.21% |
| 22 Jul 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 8000 | 20.00% |
| 04 Jul 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 8000 | -20.00% |
| 22 Jun 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 8000 | -3.85% |
| 22 Apr 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 8000 | -9.57% |
| 08 Apr 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 8000 | -4.17% |
| 05 Apr 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 8000 | -4.76% |
| 04 Apr 2022 | 12.60 | 12.55 | 12.60 | 12.55 | 16000 | 3.36% |
| 30 Mar 2022 | 12.19 | 12.20 | 12.20 | 12.18 | 40000 | 0.08% |
| 24 Mar 2022 | 12.18 | 12.18 | 12.18 | 12.18 | 8000 | 4.10% |
| 23 Mar 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 8000 | 0.86% |
| 16 Mar 2022 | 11.60 | 11.81 | 11.81 | 11.50 | 64000 | 3.11% |
| 15 Mar 2022 | 11.25 | 11.50 | 11.55 | 11.25 | 96000 | 2.27% |
| 14 Mar 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 4.76% |
| 11 Mar 2022 | 10.50 | 10.01 | 10.50 | 10.01 | 24000 | 5.00% |
| 10 Mar 2022 | 10.00 | 10.47 | 10.47 | 10.00 | 16000 | 0.20% |
| 09 Mar 2022 | 9.98 | 9.42 | 9.98 | 9.42 | 56000 | 4.94% |
| 03 Mar 2022 | 9.51 | 9.71 | 9.71 | 9.50 | 32000 | 2.81% |
| 02 Mar 2022 | 9.25 | 9.25 | 9.71 | 9.25 | 112000 | 0.00% |
| 28 Feb 2022 | 9.25 | 9.15 | 9.30 | 9.15 | 72000 | 1.09% |
| 25 Feb 2022 | 9.15 | 9.55 | 9.55 | 9.15 | 40000 | 0.55% |
| 24 Feb 2022 | 9.10 | 9.45 | 9.45 | 9.10 | 16000 | -4.71% |
| 23 Feb 2022 | 9.55 | 9.05 | 9.55 | 9.05 | 80000 | 0.53% |
| 22 Feb 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 16000 | -5.00% |
| 21 Feb 2022 | 10.00 | 10.20 | 10.30 | 10.00 | 24000 | -1.96% |
| 18 Feb 2022 | 10.20 | 10.09 | 10.23 | 10.09 | 32000 | 4.62% |
| 17 Feb 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 8000 | -4.88% |
| 16 Feb 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 88000 | -0.49% |
| 15 Feb 2022 | 10.30 | 10.20 | 10.30 | 10.20 | 240000 | 0.98% |
| 10 Feb 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 80000 | 0.00% |
| 09 Feb 2022 | 10.20 | 9.65 | 10.20 | 9.65 | 80000 | 0.99% |
| 08 Feb 2022 | 10.10 | 9.53 | 10.30 | 9.53 | 104000 | -4.54% |
| 07 Feb 2022 | 10.58 | 10.58 | 10.58 | 10.58 | 40000 | -9.96% |
| 02 Feb 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 8000 | -9.96% |
| 28 Jan 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 8000 | -10.00% |
| 19 Jan 2022 | 14.50 | 13.50 | 14.50 | 13.50 | 16000 | -3.33% |
| 18 Jan 2022 | 15.00 | 13.95 | 15.00 | 13.95 | 32000 | -3.16% |
| 17 Jan 2022 | 15.49 | 15.55 | 15.68 | 15.49 | 48000 | 8.63% |
| 14 Jan 2022 | 14.26 | 12.50 | 14.26 | 11.99 | 96000 | 19.93% |
| 13 Jan 2022 | 11.89 | 11.89 | 11.89 | 11.88 | 112000 | 19.98% |
| 12 Jan 2022 | 9.91 | 8.50 | 9.91 | 8.50 | 136000 | 19.98% |
| 11 Jan 2022 | 8.26 | 8.00 | 8.75 | 8.00 | 40000 | -11.18% |
| 29 Dec 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 8000 | -1.06% |
| 07 Dec 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 8000 | 1.08% |
| 27 Jul 2021 | 9.30 | 9.00 | 9.30 | 9.00 | 16000 | 0.54% |
| 26 Jul 2021 | 9.25 | 9.30 | 9.30 | 9.25 | 16000 | 19.35% |
| 31 Mar 2021 | 7.75 | 7.00 | 7.75 | 6.90 | 944000 | 12.32% |
| 22 Mar 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 16000 | 0.15% |
| 19 Mar 2021 | 6.89 | 6.90 | 6.90 | 6.89 | 104000 | -0.14% |
| 15 Jan 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 16000 | -18.82% |
| 26 Jun 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 8000 | 0.59% |
| 20 Feb 2020 | 8.45 | 8.50 | 8.50 | 8.00 | 32000 | 1.81% |
| 19 Feb 2020 | 8.30 | 8.30 | 8.30 | 8.30 | 48000 | 3.75% |
| 17 Feb 2020 | 8.00 | 8.00 | 8.00 | 8.00 | 8000 | -5.88% |
| 12 Feb 2020 | 8.50 | 8.40 | 8.50 | 8.40 | 16000 | 9.68% |
| 11 Feb 2020 | 7.75 | 8.25 | 9.00 | 7.75 | 480000 | -5.49% |
| 10 Feb 2020 | 8.20 | 8.00 | 8.20 | 8.00 | 80000 | 1.23% |
| 07 Feb 2020 | 8.10 | 8.00 | 8.10 | 8.00 | 96000 | 1.25% |
| 06 Feb 2020 | 8.00 | 7.65 | 8.00 | 7.65 | 96000 | 6.67% |
| 05 Feb 2020 | 7.50 | 7.50 | 7.50 | 7.50 | 8000 | 4.17% |
| 04 Feb 2020 | 7.20 | 6.65 | 7.20 | 6.65 | 48000 | 6.67% |
| 03 Feb 2020 | 6.75 | 6.50 | 6.87 | 6.50 | 112000 | 2.27% |
| 31 Jan 2020 | 6.60 | 6.40 | 6.70 | 6.40 | 32000 | -3.65% |
| 30 Jan 2020 | 6.85 | 6.25 | 6.85 | 6.25 | 80000 | -0.87% |
| 29 Jan 2020 | 6.91 | 6.70 | 6.91 | 6.70 | 72000 | 3.29% |
| 28 Jan 2020 | 6.69 | 6.60 | 6.75 | 6.60 | 56000 | 2.92% |
| 27 Jan 2020 | 6.50 | 6.35 | 6.50 | 6.35 | 32000 | 4.00% |
| 20 Jan 2020 | 6.25 | 6.25 | 6.25 | 6.25 | 8000 | 4.17% |
| 19 Nov 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 8000 | 0.00% |
| 14 Nov 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 16000 | 2.56% |
