Brahmaputra Infrastructure Ltd
BSE :535693 Sector : Infrastructure Developers & OperatorsBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 53.68 | 53.42 | 55.80 | 52.06 | 12272 | 0.49% |
| 23 Dec 2024 | 53.42 | 55.24 | 55.24 | 52.52 | 13164 | -0.28% |
| 20 Dec 2024 | 53.57 | 55.99 | 56.40 | 52.80 | 24938 | -2.30% |
| 19 Dec 2024 | 54.83 | 55.70 | 57.00 | 54.20 | 28943 | -0.18% |
| 18 Dec 2024 | 54.93 | 56.74 | 56.80 | 54.20 | 22592 | -2.81% |
| 17 Dec 2024 | 56.52 | 57.00 | 58.00 | 53.20 | 51725 | -0.41% |
| 16 Dec 2024 | 56.75 | 59.30 | 59.30 | 56.50 | 26426 | -1.18% |
| 13 Dec 2024 | 57.43 | 59.78 | 60.00 | 56.50 | 57139 | -3.88% |
| 12 Dec 2024 | 59.75 | 63.87 | 63.87 | 56.40 | 65110 | -3.78% |
| 11 Dec 2024 | 62.10 | 63.00 | 64.89 | 62.00 | 38433 | -2.16% |
| 10 Dec 2024 | 63.47 | 64.99 | 65.05 | 61.55 | 14409 | -1.41% |
| 09 Dec 2024 | 64.38 | 65.00 | 66.45 | 62.80 | 40821 | 0.12% |
| 06 Dec 2024 | 64.30 | 65.98 | 65.98 | 64.23 | 28969 | -0.82% |
| 05 Dec 2024 | 64.83 | 65.18 | 65.18 | 64.10 | 20471 | 1.25% |
| 04 Dec 2024 | 64.03 | 66.43 | 66.43 | 63.80 | 17877 | -1.75% |
| 03 Dec 2024 | 65.17 | 64.54 | 66.00 | 63.50 | 24549 | 0.96% |
| 02 Dec 2024 | 64.55 | 63.65 | 67.89 | 62.00 | 62307 | 4.72% |
| 29 Nov 2024 | 61.64 | 61.97 | 62.00 | 60.13 | 11159 | 0.54% |
| 28 Nov 2024 | 61.31 | 60.99 | 62.80 | 60.15 | 20128 | 1.44% |
| 27 Nov 2024 | 60.44 | 58.02 | 61.70 | 57.89 | 65049 | 3.26% |
| 26 Nov 2024 | 58.53 | 60.00 | 60.00 | 57.50 | 16241 | -1.81% |
| 25 Nov 2024 | 59.61 | 60.99 | 62.00 | 59.47 | 36624 | 0.24% |
| 22 Nov 2024 | 59.47 | 59.59 | 64.79 | 56.20 | 35467 | 1.80% |
| 21 Nov 2024 | 58.42 | 55.00 | 59.50 | 52.50 | 80286 | -2.00% |
| 19 Nov 2024 | 59.61 | 60.22 | 62.00 | 58.21 | 96746 | 2.39% |
| 18 Nov 2024 | 58.22 | 61.74 | 61.80 | 56.54 | 57462 | -2.56% |
| 14 Nov 2024 | 59.75 | 62.41 | 63.79 | 59.55 | 45584 | -3.77% |
| 13 Nov 2024 | 62.09 | 64.50 | 67.14 | 61.10 | 39868 | -4.86% |
| 12 Nov 2024 | 65.26 | 67.50 | 69.00 | 64.30 | 23011 | -4.28% |
| 11 Nov 2024 | 68.18 | 70.00 | 71.80 | 67.45 | 122791 | 0.13% |
| 08 Nov 2024 | 68.09 | 65.99 | 73.50 | 64.80 | 334501 | 5.55% |
| 07 Nov 2024 | 64.51 | 66.00 | 66.97 | 63.10 | 23927 | -2.03% |
| 06 Nov 2024 | 65.85 | 69.50 | 69.50 | 64.50 | 16653 | 0.81% |
| 05 Nov 2024 | 65.32 | 67.32 | 67.32 | 64.27 | 12270 | -0.91% |
| 04 Nov 2024 | 65.92 | 68.68 | 68.68 | 64.02 | 18612 | -2.44% |
| 01 Nov 2024 | 67.57 | 67.94 | 67.94 | 66.40 | 9905 | 2.44% |
| 31 Oct 2024 | 65.96 | 67.90 | 67.90 | 65.25 | 36870 | -1.36% |
| 30 Oct 2024 | 66.87 | 68.85 | 68.85 | 64.01 | 21708 | 1.43% |
| 29 Oct 2024 | 65.93 | 69.44 | 69.44 | 64.80 | 7566 | -0.23% |
| 28 Oct 2024 | 66.08 | 66.80 | 67.00 | 64.00 | 12335 | -0.38% |
| 25 Oct 2024 | 66.33 | 66.95 | 68.87 | 64.00 | 9329 | -0.93% |
| 24 Oct 2024 | 66.95 | 65.06 | 68.00 | 65.06 | 16699 | 0.54% |
| 23 Oct 2024 | 66.59 | 67.44 | 67.44 | 66.00 | 23557 | -1.26% |
| 22 Oct 2024 | 67.44 | 68.60 | 69.91 | 65.00 | 25812 | -1.58% |
| 21 Oct 2024 | 68.52 | 68.22 | 71.99 | 68.00 | 47880 | 0.54% |
| 18 Oct 2024 | 68.15 | 69.44 | 70.45 | 67.61 | 20784 | -0.86% |
| 17 Oct 2024 | 68.74 | 72.00 | 72.00 | 67.90 | 51495 | -4.09% |
| 16 Oct 2024 | 71.67 | 72.94 | 72.94 | 71.00 | 6050 | -0.80% |
| 15 Oct 2024 | 72.25 | 73.89 | 73.89 | 71.00 | 9776 | 0.99% |
| 14 Oct 2024 | 71.54 | 73.19 | 74.49 | 71.14 | 9623 | -2.25% |
| 11 Oct 2024 | 73.19 | 69.58 | 74.50 | 69.58 | 23271 | 5.19% |
| 10 Oct 2024 | 69.58 | 74.00 | 75.48 | 69.01 | 21994 | -4.50% |
| 09 Oct 2024 | 72.86 | 72.90 | 74.98 | 70.22 | 17105 | 2.76% |
| 08 Oct 2024 | 70.90 | 68.00 | 72.00 | 66.60 | 35126 | 3.62% |
| 07 Oct 2024 | 68.42 | 72.90 | 72.90 | 66.00 | 29427 | -3.99% |
| 04 Oct 2024 | 71.26 | 72.99 | 72.99 | 70.20 | 37700 | -1.56% |
| 03 Oct 2024 | 72.39 | 68.13 | 72.55 | 68.13 | 17770 | 2.02% |
| 01 Oct 2024 | 70.96 | 71.49 | 71.98 | 68.50 | 38992 | -0.46% |
| 30 Sep 2024 | 71.29 | 71.48 | 72.45 | 68.90 | 22046 | -0.67% |
| 27 Sep 2024 | 71.77 | 72.57 | 73.00 | 70.47 | 12606 | -0.10% |
| 26 Sep 2024 | 71.84 | 74.36 | 74.74 | 69.60 | 82954 | -1.45% |
| 25 Sep 2024 | 72.90 | 72.65 | 76.90 | 72.65 | 71205 | -5.34% |
| 24 Sep 2024 | 77.01 | 78.16 | 79.15 | 75.50 | 49210 | -1.47% |
| 23 Sep 2024 | 78.16 | 81.45 | 81.45 | 77.51 | 50337 | -2.62% |
| 20 Sep 2024 | 80.26 | 82.35 | 82.35 | 79.00 | 15291 | -0.67% |
| 19 Sep 2024 | 80.80 | 84.40 | 84.40 | 79.50 | 21760 | 0.47% |
| 18 Sep 2024 | 80.42 | 85.05 | 85.05 | 78.00 | 24021 | -2.32% |
| 17 Sep 2024 | 82.33 | 81.81 | 83.29 | 81.81 | 12733 | -0.94% |
| 16 Sep 2024 | 83.11 | 85.49 | 85.49 | 81.80 | 37166 | -0.81% |
| 13 Sep 2024 | 83.79 | 85.99 | 85.99 | 82.56 | 15361 | -0.02% |
| 12 Sep 2024 | 83.81 | 84.95 | 84.95 | 81.10 | 42414 | 0.75% |
| 11 Sep 2024 | 83.19 | 87.09 | 87.09 | 82.60 | 19494 | -2.76% |
| 10 Sep 2024 | 85.55 | 84.50 | 86.99 | 81.86 | 16354 | 2.80% |
| 09 Sep 2024 | 83.22 | 83.00 | 85.85 | 82.50 | 28463 | 0.88% |
| 06 Sep 2024 | 82.49 | 84.50 | 85.85 | 81.96 | 26358 | -2.38% |
| 05 Sep 2024 | 84.50 | 82.31 | 90.00 | 82.31 | 41211 | 1.21% |
| 04 Sep 2024 | 83.49 | 83.70 | 84.99 | 81.80 | 44432 | -1.41% |
| 03 Sep 2024 | 84.68 | 88.98 | 88.98 | 83.15 | 83949 | -3.54% |
| 02 Sep 2024 | 87.79 | 87.93 | 89.94 | 85.00 | 51748 | -0.16% |
| 30 Aug 2024 | 87.93 | 90.50 | 91.20 | 87.55 | 27584 | 0.02% |
| 29 Aug 2024 | 87.91 | 87.16 | 91.50 | 87.16 | 28207 | -0.41% |
| 28 Aug 2024 | 88.27 | 90.44 | 90.95 | 88.00 | 35704 | -0.95% |
| 27 Aug 2024 | 89.12 | 90.99 | 90.99 | 88.53 | 24045 | 0.11% |
| 26 Aug 2024 | 89.02 | 90.00 | 91.99 | 88.55 | 54986 | -1.08% |
| 23 Aug 2024 | 89.99 | 91.70 | 93.00 | 89.30 | 31741 | -0.40% |
| 22 Aug 2024 | 90.35 | 95.90 | 95.90 | 90.00 | 53844 | -0.34% |
| 21 Aug 2024 | 90.66 | 90.20 | 91.60 | 90.05 | 24291 | 0.55% |
| 20 Aug 2024 | 90.16 | 92.99 | 93.50 | 89.50 | 30406 | -1.88% |
| 19 Aug 2024 | 91.89 | 91.00 | 94.50 | 91.00 | 42477 | 1.78% |
| 16 Aug 2024 | 90.28 | 96.40 | 96.40 | 88.60 | 122536 | -2.99% |
| 14 Aug 2024 | 93.06 | 102.50 | 102.50 | 92.65 | 142381 | 5.22% |
| 13 Aug 2024 | 88.44 | 89.99 | 91.00 | 86.90 | 39592 | -0.51% |
| 12 Aug 2024 | 88.89 | 90.91 | 91.00 | 88.00 | 16099 | -2.22% |
| 09 Aug 2024 | 90.91 | 88.18 | 91.00 | 88.18 | 9065 | 3.14% |
| 08 Aug 2024 | 88.14 | 88.00 | 91.00 | 87.00 | 33718 | 0.14% |
| 07 Aug 2024 | 88.02 | 89.67 | 93.50 | 87.26 | 26106 | 0.11% |
| 06 Aug 2024 | 87.92 | 88.05 | 92.00 | 87.10 | 32084 | -1.39% |
| 05 Aug 2024 | 89.16 | 86.00 | 94.84 | 86.00 | 75763 | -5.44% |
| 02 Aug 2024 | 94.29 | 93.50 | 95.05 | 91.20 | 24008 | 0.66% |
| 01 Aug 2024 | 93.67 | 95.00 | 98.00 | 93.00 | 42527 | -1.50% |
| 31 Jul 2024 | 95.10 | 91.75 | 97.00 | 91.75 | 91190 | 5.78% |
| 30 Jul 2024 | 89.90 | 91.90 | 91.90 | 88.15 | 26330 | -0.33% |
| 29 Jul 2024 | 90.20 | 93.00 | 93.00 | 88.80 | 45367 | 0.67% |
| 26 Jul 2024 | 89.60 | 94.00 | 94.00 | 88.30 | 58689 | -1.48% |
| 25 Jul 2024 | 90.95 | 88.00 | 93.50 | 84.05 | 30055 | 3.23% |
| 24 Jul 2024 | 88.10 | 87.40 | 91.90 | 86.00 | 36214 | -1.01% |
| 23 Jul 2024 | 89.00 | 90.50 | 94.00 | 85.10 | 34745 | -0.73% |
| 22 Jul 2024 | 89.65 | 88.40 | 89.95 | 85.55 | 35319 | 1.41% |
| 19 Jul 2024 | 88.40 | 93.50 | 93.95 | 88.00 | 56161 | -4.07% |
| 18 Jul 2024 | 92.15 | 96.30 | 96.90 | 91.25 | 40603 | -2.69% |
| 16 Jul 2024 | 94.70 | 97.00 | 98.00 | 93.20 | 49886 | -1.10% |
| 15 Jul 2024 | 95.75 | 96.30 | 102.65 | 95.05 | 39283 | -1.08% |
| 12 Jul 2024 | 96.80 | 101.90 | 101.90 | 96.05 | 52822 | -3.39% |
| 11 Jul 2024 | 100.20 | 98.00 | 103.00 | 98.00 | 137271 | 2.24% |
| 10 Jul 2024 | 98.00 | 94.30 | 98.90 | 92.90 | 97049 | 4.14% |
| 09 Jul 2024 | 94.10 | 95.80 | 97.75 | 93.05 | 55521 | -1.77% |
| 08 Jul 2024 | 95.80 | 99.90 | 100.00 | 95.10 | 79771 | -1.64% |
| 05 Jul 2024 | 97.40 | 100.45 | 101.50 | 96.20 | 71583 | -2.26% |
| 04 Jul 2024 | 99.65 | 104.50 | 104.50 | 98.05 | 103541 | 0.00% |
| 03 Jul 2024 | 99.65 | 105.55 | 106.00 | 98.00 | 137950 | -3.86% |
| 02 Jul 2024 | 103.65 | 104.00 | 105.00 | 99.00 | 148504 | 2.17% |
| 01 Jul 2024 | 101.45 | 106.40 | 106.50 | 100.50 | 126985 | -3.43% |
| 28 Jun 2024 | 105.05 | 109.90 | 109.90 | 102.80 | 160011 | -1.01% |
| 27 Jun 2024 | 106.12 | 105.50 | 114.40 | 104.05 | 336750 | 2.28% |
| 26 Jun 2024 | 103.75 | 101.88 | 106.90 | 95.40 | 346998 | 3.76% |
| 25 Jun 2024 | 99.99 | 100.50 | 106.90 | 98.00 | 252869 | 1.21% |
| 24 Jun 2024 | 98.79 | 90.00 | 102.50 | 89.21 | 565604 | 10.74% |
| 21 Jun 2024 | 89.21 | 94.97 | 94.97 | 85.60 | 351815 | 4.99% |
| 20 Jun 2024 | 84.97 | 85.90 | 87.00 | 81.96 | 174876 | 1.76% |
| 19 Jun 2024 | 83.50 | 86.50 | 88.95 | 81.51 | 27334 | -4.12% |
| 18 Jun 2024 | 87.09 | 86.00 | 88.00 | 86.00 | 30668 | 2.63% |
| 14 Jun 2024 | 84.86 | 86.00 | 87.00 | 84.00 | 22326 | -0.67% |
| 13 Jun 2024 | 85.43 | 88.00 | 89.00 | 84.55 | 33311 | -0.47% |
| 12 Jun 2024 | 85.83 | 84.64 | 87.20 | 84.64 | 13468 | 0.74% |
| 11 Jun 2024 | 85.20 | 85.05 | 86.88 | 83.50 | 12160 | 0.61% |
| 10 Jun 2024 | 84.68 | 88.00 | 88.00 | 84.00 | 21986 | 0.88% |
| 07 Jun 2024 | 83.94 | 86.50 | 89.10 | 83.00 | 31442 | -1.51% |
| 06 Jun 2024 | 85.23 | 82.53 | 87.00 | 81.48 | 21600 | 5.34% |
| 05 Jun 2024 | 80.91 | 88.50 | 88.50 | 75.32 | 36262 | 1.79% |
| 04 Jun 2024 | 79.49 | 91.75 | 91.75 | 78.00 | 42978 | -10.18% |
| 03 Jun 2024 | 88.50 | 94.00 | 94.00 | 85.60 | 72531 | 4.07% |
| 31 May 2024 | 85.04 | 88.99 | 88.99 | 83.60 | 16331 | -1.48% |
| 30 May 2024 | 86.32 | 86.68 | 88.23 | 83.25 | 57470 | 2.73% |
| 29 May 2024 | 84.03 | 85.77 | 87.00 | 83.00 | 17267 | -2.03% |
| 28 May 2024 | 85.77 | 87.20 | 88.80 | 84.50 | 10030 | -1.49% |
| 27 May 2024 | 87.07 | 88.90 | 88.90 | 85.00 | 32269 | 1.24% |
| 24 May 2024 | 86.00 | 84.96 | 86.30 | 82.00 | 30431 | 2.63% |
| 23 May 2024 | 83.80 | 88.80 | 88.80 | 80.61 | 18482 | -1.16% |
| 22 May 2024 | 84.78 | 85.00 | 90.90 | 82.27 | 29901 | -2.09% |
| 21 May 2024 | 86.59 | 87.29 | 87.29 | 84.80 | 28701 | 4.15% |
| 18 May 2024 | 83.14 | 83.14 | 83.14 | 82.50 | 15422 | 4.99% |
| 17 May 2024 | 79.19 | 78.93 | 79.19 | 78.93 | 15273 | 2.00% |
| 16 May 2024 | 77.64 | 76.12 | 77.64 | 76.12 | 24754 | 2.00% |
| 15 May 2024 | 76.12 | 73.55 | 76.12 | 73.55 | 8633 | 2.00% |
| 14 May 2024 | 74.63 | 73.00 | 74.63 | 72.03 | 3686 | 2.00% |
| 13 May 2024 | 73.17 | 73.16 | 73.20 | 73.16 | 26812 | -1.98% |
| 10 May 2024 | 74.65 | 74.60 | 74.65 | 74.60 | 5387 | -1.92% |
| 09 May 2024 | 76.11 | 77.11 | 77.11 | 76.11 | 6324 | -2.00% |
| 08 May 2024 | 77.66 | 79.24 | 79.24 | 77.66 | 9755 | -1.99% |
| 07 May 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 4998 | -1.99% |
| 06 May 2024 | 80.85 | 82.00 | 82.00 | 80.85 | 7482 | -2.00% |
| 03 May 2024 | 82.50 | 79.40 | 82.57 | 79.40 | 29531 | 1.90% |
| 02 May 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 12594 | 1.99% |
| 30 Apr 2024 | 79.38 | 82.00 | 82.00 | 79.38 | 5860 | -2.00% |
| 29 Apr 2024 | 81.00 | 79.11 | 81.00 | 79.11 | 7684 | 0.61% |
| 26 Apr 2024 | 80.51 | 80.41 | 82.00 | 80.41 | 5480 | -1.88% |
| 25 Apr 2024 | 82.05 | 83.00 | 83.00 | 82.00 | 5259 | -0.55% |
| 24 Apr 2024 | 82.50 | 82.50 | 82.50 | 81.15 | 6851 | 0.00% |
| 23 Apr 2024 | 82.50 | 81.70 | 83.23 | 81.70 | 8402 | 1.10% |
| 22 Apr 2024 | 81.60 | 79.10 | 81.60 | 79.10 | 10061 | 2.00% |
| 19 Apr 2024 | 80.00 | 78.40 | 80.00 | 78.40 | 11516 | 0.00% |
| 18 Apr 2024 | 80.00 | 80.00 | 80.00 | 79.88 | 22107 | -1.85% |
| 16 Apr 2024 | 81.51 | 81.43 | 81.51 | 81.43 | 34033 | -1.90% |
| 15 Apr 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 3058 | -1.99% |
| 12 Apr 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 3349 | -2.00% |
| 10 Apr 2024 | 86.51 | 86.51 | 86.51 | 86.51 | 11081 | -1.99% |
| 09 Apr 2024 | 88.27 | 94.20 | 94.90 | 88.16 | 63084 | -4.88% |
| 08 Apr 2024 | 92.80 | 94.99 | 95.64 | 90.00 | 92311 | 1.82% |
| 05 Apr 2024 | 91.14 | 91.00 | 91.31 | 89.57 | 121955 | 4.79% |
| 04 Apr 2024 | 86.97 | 86.97 | 86.97 | 84.49 | 100575 | 5.00% |
| 03 Apr 2024 | 82.83 | 78.99 | 82.83 | 76.60 | 27957 | 4.99% |
| 02 Apr 2024 | 78.89 | 77.47 | 79.77 | 73.70 | 16644 | 3.83% |
| 01 Apr 2024 | 75.98 | 72.75 | 76.33 | 72.70 | 26602 | 4.51% |
| 28 Mar 2024 | 72.70 | 72.80 | 72.80 | 72.70 | 23191 | 1.85% |
| 27 Mar 2024 | 71.38 | 68.65 | 71.38 | 68.65 | 21196 | 1.99% |
| 26 Mar 2024 | 69.99 | 67.80 | 70.27 | 67.80 | 8110 | 1.58% |
| 22 Mar 2024 | 68.90 | 67.60 | 68.90 | 67.50 | 16626 | 2.00% |
| 21 Mar 2024 | 67.55 | 67.50 | 68.50 | 67.50 | 4300 | -1.92% |
| 20 Mar 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 10610 | -1.99% |
| 19 Mar 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 6619 | -1.99% |
| 18 Mar 2024 | 71.70 | 70.30 | 71.70 | 68.90 | 30102 | 1.99% |
| 15 Mar 2024 | 70.30 | 69.00 | 70.30 | 69.00 | 3627 | 1.88% |
| 14 Mar 2024 | 69.00 | 66.83 | 69.50 | 66.83 | 26069 | 1.19% |
| 13 Mar 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 574 | -2.00% |
| 12 Mar 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 4546 | -2.00% |
| 11 Mar 2024 | 71.00 | 73.03 | 73.03 | 70.25 | 7207 | -0.84% |
| 07 Mar 2024 | 71.60 | 70.22 | 71.60 | 70.22 | 4204 | 1.99% |
| 06 Mar 2024 | 70.20 | 70.16 | 70.20 | 70.16 | 24164 | -1.94% |
| 05 Mar 2024 | 71.59 | 72.00 | 72.00 | 71.59 | 2500 | -2.00% |
| 04 Mar 2024 | 73.05 | 73.05 | 74.00 | 73.05 | 39745 | -1.95% |
| 02 Mar 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 50 | -0.53% |
| 01 Mar 2024 | 74.90 | 74.84 | 76.00 | 74.84 | 9615 | -1.91% |
| 29 Feb 2024 | 76.36 | 76.36 | 76.60 | 76.36 | 7816 | -1.99% |
| 28 Feb 2024 | 77.91 | 77.91 | 79.49 | 77.91 | 16800 | -1.99% |
| 27 Feb 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 5660 | -2.00% |
| 26 Feb 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 4615 | -1.99% |
| 23 Feb 2024 | 82.76 | 82.76 | 82.76 | 82.76 | 5131 | -1.99% |
| 22 Feb 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 7445 | -2.00% |
| 21 Feb 2024 | 86.16 | 84.50 | 86.16 | 83.70 | 29401 | 5.00% |
| 20 Feb 2024 | 82.06 | 81.87 | 82.06 | 75.11 | 50512 | 4.99% |
| 19 Feb 2024 | 78.16 | 78.15 | 78.16 | 75.93 | 24027 | 5.00% |
| 16 Feb 2024 | 74.44 | 72.50 | 74.44 | 72.50 | 34859 | 4.99% |
| 15 Feb 2024 | 70.90 | 70.49 | 70.90 | 68.89 | 16553 | 4.99% |
| 14 Feb 2024 | 67.53 | 69.98 | 69.98 | 66.50 | 15880 | -3.06% |
| 13 Feb 2024 | 69.66 | 67.50 | 69.99 | 64.60 | 19381 | 2.46% |
| 12 Feb 2024 | 67.99 | 72.03 | 72.03 | 67.50 | 38094 | -0.89% |
| 09 Feb 2024 | 68.60 | 70.89 | 70.89 | 68.60 | 23055 | -2.00% |
| 08 Feb 2024 | 70.00 | 68.60 | 70.00 | 68.60 | 7873 | 0.00% |
| 07 Feb 2024 | 70.00 | 69.27 | 70.00 | 67.90 | 4478 | 1.05% |
| 06 Feb 2024 | 69.27 | 69.27 | 69.27 | 69.22 | 6419 | -1.93% |
| 05 Feb 2024 | 70.63 | 72.87 | 72.87 | 70.63 | 15555 | -2.00% |
| 02 Feb 2024 | 72.07 | 72.07 | 72.07 | 72.06 | 30123 | 2.00% |
| 01 Feb 2024 | 70.66 | 70.66 | 70.66 | 70.66 | 17125 | 1.99% |
| 31 Jan 2024 | 69.28 | 69.29 | 69.29 | 69.28 | 38058 | 1.97% |
| 30 Jan 2024 | 67.94 | 66.64 | 68.00 | 66.64 | 29406 | 0.04% |
| 29 Jan 2024 | 67.91 | 67.20 | 67.91 | 67.20 | 16338 | 1.34% |
| 25 Jan 2024 | 67.01 | 67.55 | 67.55 | 66.76 | 16611 | -0.73% |
| 24 Jan 2024 | 67.50 | 67.52 | 68.87 | 66.17 | 9814 | -0.03% |
| 23 Jan 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 53062 | -1.99% |
| 20 Jan 2024 | 68.89 | 68.92 | 68.92 | 68.89 | 13133 | 1.95% |
| 19 Jan 2024 | 67.57 | 65.00 | 67.57 | 65.00 | 8569 | 1.99% |
| 18 Jan 2024 | 66.25 | 64.95 | 66.25 | 64.95 | 63505 | -0.03% |
| 17 Jan 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 31852 | -2.00% |
| 16 Jan 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 6439 | -2.00% |
| 15 Jan 2024 | 69.00 | 71.80 | 71.80 | 69.00 | 115479 | -1.99% |
| 12 Jan 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 21442 | 2.00% |
| 11 Jan 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 9762 | 1.99% |
| 10 Jan 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 51772 | 1.99% |
| 09 Jan 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 9070 | 2.00% |
| 08 Jan 2024 | 65.05 | 65.00 | 65.05 | 64.58 | 24564 | -1.27% |
| 05 Jan 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 39984 | 2.00% |
| 04 Jan 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 1018 | 1.99% |
| 03 Jan 2024 | 63.34 | 62.50 | 63.34 | 62.50 | 33023 | 2.00% |
| 02 Jan 2024 | 62.10 | 60.76 | 62.10 | 60.76 | 15909 | 0.40% |
| 01 Jan 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 24921 | -2.00% |
| 29 Dec 2023 | 63.11 | 63.11 | 63.11 | 63.11 | 40590 | -1.99% |
| 28 Dec 2023 | 64.39 | 64.39 | 64.39 | 64.39 | 6446 | -1.99% |
| 27 Dec 2023 | 65.70 | 71.50 | 71.50 | 65.70 | 48111 | -4.99% |
| 26 Dec 2023 | 69.15 | 70.45 | 70.45 | 67.00 | 202937 | 3.06% |
| 22 Dec 2023 | 67.10 | 66.79 | 67.10 | 66.70 | 24164 | 4.99% |
| 21 Dec 2023 | 63.91 | 57.85 | 63.93 | 57.85 | 41664 | 4.96% |
| 20 Dec 2023 | 60.89 | 63.75 | 64.12 | 60.05 | 65517 | -0.29% |
| 19 Dec 2023 | 61.07 | 59.80 | 61.07 | 59.80 | 95306 | 4.99% |
| 18 Dec 2023 | 58.17 | 56.00 | 58.17 | 55.00 | 62421 | 5.00% |
| 15 Dec 2023 | 55.40 | 55.50 | 55.50 | 55.40 | 8254 | 0.95% |
| 14 Dec 2023 | 54.88 | 53.81 | 54.88 | 53.51 | 14084 | 1.99% |
| 13 Dec 2023 | 53.81 | 53.50 | 54.10 | 53.40 | 56678 | -1.07% |
| 12 Dec 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 31514 | 1.99% |
| 11 Dec 2023 | 53.33 | 53.33 | 53.33 | 53.00 | 102179 | 1.99% |
| 08 Dec 2023 | 52.29 | 51.00 | 52.30 | 51.00 | 3144 | 1.81% |
| 07 Dec 2023 | 51.36 | 51.00 | 51.36 | 51.00 | 1804 | -1.23% |
| 06 Dec 2023 | 52.00 | 51.11 | 52.00 | 50.50 | 6358 | 1.74% |
| 05 Dec 2023 | 51.11 | 51.11 | 51.11 | 51.10 | 18232 | -1.90% |
| 04 Dec 2023 | 52.10 | 52.00 | 52.10 | 52.00 | 24233 | 1.78% |
| 01 Dec 2023 | 51.19 | 51.19 | 51.19 | 51.19 | 1313 | -1.99% |
| 30 Nov 2023 | 52.23 | 53.20 | 53.20 | 52.23 | 1113 | -1.99% |
| 29 Nov 2023 | 53.29 | 53.10 | 53.40 | 53.10 | 3766 | 0.47% |
| 28 Nov 2023 | 53.04 | 52.00 | 53.04 | 52.00 | 63818 | 2.00% |
| 24 Nov 2023 | 52.00 | 52.00 | 52.00 | 51.75 | 48941 | -1.52% |
| 23 Nov 2023 | 52.80 | 53.91 | 53.91 | 52.75 | 22635 | -0.26% |
| 22 Nov 2023 | 52.94 | 51.91 | 52.94 | 51.91 | 10562 | 1.98% |
| 21 Nov 2023 | 51.91 | 50.91 | 51.91 | 50.91 | 36024 | 1.98% |
| 20 Nov 2023 | 50.90 | 51.03 | 51.03 | 49.94 | 43524 | -0.10% |
| 17 Nov 2023 | 50.95 | 50.70 | 50.95 | 50.70 | 9595 | -1.51% |
| 16 Nov 2023 | 51.73 | 51.73 | 52.00 | 51.73 | 62418 | -1.99% |
| 15 Nov 2023 | 52.78 | 50.90 | 52.78 | 50.72 | 38483 | 1.99% |
| 13 Nov 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 8739 | -1.99% |
| 12 Nov 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 3751 | -0.75% |
| 10 Nov 2023 | 53.20 | 52.99 | 53.20 | 51.55 | 15398 | 0.00% |
| 09 Nov 2023 | 53.20 | 48.69 | 53.81 | 48.69 | 76779 | 3.80% |
| 08 Nov 2023 | 51.25 | 52.50 | 52.55 | 49.30 | 102605 | 2.40% |
| 07 Nov 2023 | 50.05 | 50.06 | 50.06 | 48.00 | 85441 | 4.97% |
| 06 Nov 2023 | 47.68 | 46.53 | 48.42 | 45.10 | 66249 | 3.36% |
| 03 Nov 2023 | 46.13 | 45.80 | 46.70 | 44.25 | 20405 | 2.28% |
| 02 Nov 2023 | 45.10 | 46.00 | 46.00 | 45.10 | 7952 | -0.53% |
| 01 Nov 2023 | 45.34 | 45.00 | 45.48 | 44.50 | 3650 | 0.76% |
| 31 Oct 2023 | 45.00 | 46.90 | 46.90 | 43.51 | 15002 | -0.95% |
| 30 Oct 2023 | 45.43 | 44.71 | 46.53 | 44.71 | 23992 | 0.07% |
| 27 Oct 2023 | 45.40 | 45.20 | 46.99 | 44.66 | 25274 | 0.38% |
| 26 Oct 2023 | 45.23 | 43.12 | 45.28 | 42.01 | 26973 | 4.87% |
| 25 Oct 2023 | 43.13 | 45.50 | 45.50 | 43.05 | 6074 | -3.08% |
| 23 Oct 2023 | 44.50 | 44.90 | 45.50 | 43.05 | 5901 | 0.61% |
| 20 Oct 2023 | 44.23 | 45.00 | 47.00 | 43.52 | 28716 | -2.06% |
| 19 Oct 2023 | 45.16 | 46.20 | 47.50 | 45.00 | 41389 | -1.83% |
| 18 Oct 2023 | 46.00 | 46.80 | 47.00 | 45.50 | 25236 | -1.03% |
| 17 Oct 2023 | 46.48 | 45.00 | 46.75 | 45.00 | 56259 | 3.29% |
| 16 Oct 2023 | 45.00 | 45.00 | 45.80 | 44.00 | 26044 | 1.69% |
| 13 Oct 2023 | 44.25 | 44.88 | 45.00 | 43.11 | 7592 | 0.57% |
| 12 Oct 2023 | 44.00 | 44.89 | 45.25 | 44.00 | 35207 | -1.98% |
| 11 Oct 2023 | 44.89 | 44.75 | 45.00 | 43.81 | 8223 | 2.49% |
| 10 Oct 2023 | 43.80 | 43.15 | 45.79 | 43.15 | 14013 | -2.73% |
| 09 Oct 2023 | 45.03 | 46.99 | 46.99 | 44.30 | 36531 | -3.43% |
| 06 Oct 2023 | 46.63 | 44.99 | 47.00 | 43.26 | 93519 | 3.62% |
| 05 Oct 2023 | 45.00 | 45.00 | 45.00 | 43.01 | 17250 | 2.04% |
| 04 Oct 2023 | 44.10 | 44.98 | 44.98 | 44.10 | 5075 | -1.96% |
| 03 Oct 2023 | 44.98 | 44.99 | 45.25 | 44.10 | 4359 | -0.75% |
| 29 Sep 2023 | 45.32 | 42.60 | 45.60 | 42.60 | 13276 | 1.25% |
| 28 Sep 2023 | 44.76 | 43.00 | 45.00 | 41.25 | 15299 | 4.09% |
| 27 Sep 2023 | 43.00 | 43.12 | 43.90 | 42.01 | 8335 | -0.28% |
| 26 Sep 2023 | 43.12 | 43.75 | 43.75 | 41.66 | 15444 | -1.44% |
| 25 Sep 2023 | 43.75 | 42.25 | 44.94 | 42.25 | 7068 | -0.23% |
| 22 Sep 2023 | 43.85 | 44.35 | 44.35 | 42.25 | 7996 | -1.33% |
| 21 Sep 2023 | 44.44 | 44.50 | 45.75 | 43.00 | 5649 | -1.24% |
| 20 Sep 2023 | 45.00 | 46.20 | 46.20 | 44.15 | 10275 | -1.10% |
| 18 Sep 2023 | 45.50 | 45.45 | 45.50 | 44.00 | 19146 | 0.29% |
| 15 Sep 2023 | 45.37 | 43.75 | 45.45 | 43.50 | 40524 | 1.73% |
| 14 Sep 2023 | 44.60 | 44.00 | 45.00 | 43.27 | 27854 | 2.79% |
| 13 Sep 2023 | 43.39 | 42.50 | 44.43 | 42.50 | 28956 | 2.53% |
| 12 Sep 2023 | 42.32 | 44.00 | 45.00 | 42.00 | 14793 | -3.82% |
| 11 Sep 2023 | 44.00 | 44.49 | 44.49 | 42.20 | 18035 | 1.15% |
| 08 Sep 2023 | 43.50 | 43.91 | 44.80 | 43.00 | 4975 | -0.93% |
| 07 Sep 2023 | 43.91 | 43.55 | 44.40 | 43.00 | 16673 | 0.09% |
| 06 Sep 2023 | 43.87 | 44.50 | 45.40 | 43.25 | 19106 | -0.77% |
| 05 Sep 2023 | 44.21 | 44.00 | 44.50 | 43.00 | 15870 | -0.32% |
| 04 Sep 2023 | 44.35 | 44.49 | 45.00 | 42.66 | 18096 | 0.41% |
| 01 Sep 2023 | 44.17 | 44.99 | 44.99 | 43.01 | 13651 | 0.30% |
| 31 Aug 2023 | 44.04 | 44.99 | 45.00 | 44.00 | 10937 | -0.45% |
| 30 Aug 2023 | 44.24 | 45.00 | 46.00 | 44.00 | 11745 | 0.18% |
| 29 Aug 2023 | 44.16 | 44.90 | 45.50 | 43.25 | 43122 | 0.39% |
| 28 Aug 2023 | 43.99 | 45.00 | 45.00 | 43.01 | 19543 | 1.29% |
| 25 Aug 2023 | 43.43 | 44.99 | 46.00 | 43.00 | 33791 | -3.08% |
| 24 Aug 2023 | 44.81 | 46.50 | 47.50 | 44.73 | 45037 | -4.82% |
| 23 Aug 2023 | 47.08 | 49.99 | 49.99 | 46.26 | 49190 | -3.31% |
| 22 Aug 2023 | 48.69 | 48.25 | 51.40 | 48.25 | 47157 | -2.03% |
| 21 Aug 2023 | 49.70 | 51.90 | 51.90 | 48.36 | 43455 | -2.36% |
| 18 Aug 2023 | 50.90 | 52.00 | 52.00 | 47.85 | 79442 | 1.13% |
| 17 Aug 2023 | 50.33 | 52.49 | 55.95 | 49.75 | 185560 | -1.20% |
| 16 Aug 2023 | 50.94 | 51.75 | 52.00 | 49.16 | 48708 | -1.45% |
| 14 Aug 2023 | 51.69 | 47.60 | 52.10 | 44.90 | 127011 | 7.02% |
| 11 Aug 2023 | 48.30 | 48.00 | 49.90 | 47.51 | 72934 | -1.91% |
| 10 Aug 2023 | 49.24 | 46.95 | 52.80 | 44.13 | 233523 | 9.18% |
| 09 Aug 2023 | 45.10 | 46.50 | 47.00 | 43.01 | 71354 | -1.83% |
| 08 Aug 2023 | 45.94 | 45.98 | 47.60 | 45.15 | 13844 | 1.91% |
| 07 Aug 2023 | 45.08 | 43.50 | 46.75 | 43.50 | 60288 | 4.47% |
| 04 Aug 2023 | 43.15 | 40.50 | 43.50 | 40.00 | 90475 | 5.40% |
| 03 Aug 2023 | 40.94 | 41.19 | 41.99 | 39.25 | 68233 | 3.38% |
| 02 Aug 2023 | 39.60 | 40.70 | 40.70 | 39.11 | 60511 | -2.70% |
| 01 Aug 2023 | 40.70 | 41.98 | 41.98 | 39.75 | 54586 | 1.95% |
| 31 Jul 2023 | 39.92 | 44.50 | 45.00 | 39.16 | 49839 | -4.41% |
| 28 Jul 2023 | 41.76 | 45.79 | 45.79 | 41.66 | 37903 | -5.11% |
| 27 Jul 2023 | 44.01 | 46.00 | 46.95 | 42.64 | 45009 | 0.64% |
| 26 Jul 2023 | 43.73 | 48.90 | 48.90 | 43.50 | 68101 | -6.64% |
| 25 Jul 2023 | 46.84 | 47.88 | 48.70 | 46.40 | 50140 | 2.65% |
| 24 Jul 2023 | 45.63 | 47.40 | 49.90 | 44.20 | 108245 | -0.09% |
| 21 Jul 2023 | 45.67 | 42.95 | 46.25 | 42.95 | 65688 | 8.63% |
| 20 Jul 2023 | 42.04 | 41.87 | 42.55 | 39.70 | 37804 | 0.41% |
| 19 Jul 2023 | 41.87 | 41.85 | 41.89 | 40.80 | 2054 | 3.38% |
| 18 Jul 2023 | 40.50 | 42.48 | 42.48 | 39.30 | 82596 | -1.94% |
| 17 Jul 2023 | 41.30 | 42.90 | 42.90 | 41.00 | 13597 | -0.77% |
| 14 Jul 2023 | 41.62 | 42.95 | 42.95 | 40.50 | 48300 | 1.51% |
| 13 Jul 2023 | 41.00 | 41.50 | 42.19 | 41.00 | 14845 | 0.00% |
| 12 Jul 2023 | 41.00 | 42.95 | 42.95 | 39.98 | 72447 | -1.58% |
| 11 Jul 2023 | 41.66 | 40.10 | 42.20 | 40.10 | 96496 | 1.91% |
| 10 Jul 2023 | 40.88 | 39.85 | 41.00 | 38.85 | 5079 | 2.69% |
| 07 Jul 2023 | 39.81 | 38.51 | 40.00 | 38.00 | 93097 | 2.58% |
| 06 Jul 2023 | 38.81 | 38.55 | 41.00 | 38.55 | 30488 | 0.15% |
| 05 Jul 2023 | 38.75 | 40.10 | 40.10 | 38.50 | 80873 | -3.05% |
| 04 Jul 2023 | 39.97 | 41.24 | 42.00 | 39.60 | 115504 | 0.93% |
| 03 Jul 2023 | 39.60 | 41.49 | 41.49 | 39.50 | 41490 | -2.65% |
| 30 Jun 2023 | 40.68 | 45.90 | 45.90 | 40.53 | 103282 | -0.88% |
| 28 Jun 2023 | 41.04 | 41.10 | 42.70 | 40.00 | 220429 | 0.07% |
| 27 Jun 2023 | 41.01 | 38.00 | 41.10 | 38.00 | 10239 | 4.27% |
| 26 Jun 2023 | 39.33 | 40.25 | 40.25 | 39.26 | 3663 | -4.07% |
| 23 Jun 2023 | 41.00 | 40.01 | 41.66 | 39.03 | 61377 | 1.64% |
| 22 Jun 2023 | 40.34 | 40.35 | 42.00 | 40.00 | 38434 | -1.51% |
| 21 Jun 2023 | 40.96 | 40.10 | 41.70 | 39.50 | 93539 | 2.84% |
| 20 Jun 2023 | 39.83 | 38.11 | 41.00 | 38.11 | 75245 | 0.99% |
| 19 Jun 2023 | 39.44 | 40.32 | 40.69 | 38.11 | 28179 | -0.03% |
| 16 Jun 2023 | 39.45 | 39.99 | 40.00 | 38.50 | 15036 | 2.39% |
| 15 Jun 2023 | 38.53 | 40.00 | 40.50 | 37.99 | 20076 | -2.68% |
| 14 Jun 2023 | 39.59 | 39.01 | 40.60 | 37.10 | 33717 | 0.79% |
| 13 Jun 2023 | 39.28 | 40.89 | 41.69 | 39.06 | 37704 | -0.58% |
| 12 Jun 2023 | 39.51 | 37.00 | 41.00 | 36.94 | 107415 | 10.46% |
| 09 Jun 2023 | 35.77 | 35.50 | 36.99 | 35.10 | 21898 | 0.31% |
| 08 Jun 2023 | 35.66 | 37.00 | 41.30 | 35.15 | 56867 | -8.89% |
| 07 Jun 2023 | 39.14 | 43.80 | 44.23 | 37.56 | 269877 | 6.19% |
| 06 Jun 2023 | 36.86 | 34.89 | 36.96 | 33.08 | 36464 | 9.70% |
| 05 Jun 2023 | 33.60 | 34.50 | 34.99 | 31.50 | 9959 | -2.15% |
| 02 Jun 2023 | 34.34 | 32.64 | 34.70 | 32.50 | 65945 | 7.31% |
| 01 Jun 2023 | 32.00 | 33.40 | 33.40 | 31.50 | 10966 | -1.17% |
| 31 May 2023 | 32.38 | 31.50 | 32.40 | 31.50 | 6109 | -1.85% |
| 30 May 2023 | 32.99 | 31.25 | 33.30 | 31.25 | 20681 | 0.92% |
| 29 May 2023 | 32.69 | 31.05 | 32.99 | 31.05 | 2170 | 3.51% |
| 26 May 2023 | 31.58 | 32.55 | 32.60 | 31.25 | 1278 | -2.80% |
| 25 May 2023 | 32.49 | 31.25 | 32.49 | 31.25 | 7530 | 1.53% |
| 24 May 2023 | 32.00 | 31.40 | 32.69 | 31.40 | 2023 | 1.56% |
| 23 May 2023 | 31.51 | 31.52 | 31.66 | 31.51 | 899 | 0.00% |
| 22 May 2023 | 31.51 | 31.25 | 32.70 | 31.25 | 1685 | -3.58% |
| 19 May 2023 | 32.68 | 32.69 | 33.00 | 31.60 | 12504 | 3.25% |
| 18 May 2023 | 31.65 | 29.61 | 32.50 | 29.61 | 9853 | 3.33% |
| 17 May 2023 | 30.63 | 33.00 | 33.00 | 30.25 | 8070 | -2.82% |
| 16 May 2023 | 31.52 | 33.00 | 33.00 | 31.26 | 5249 | -3.25% |
| 15 May 2023 | 32.58 | 31.50 | 32.85 | 30.66 | 8732 | 3.43% |
| 12 May 2023 | 31.50 | 30.00 | 32.00 | 30.00 | 1947 | -1.38% |
| 11 May 2023 | 31.94 | 30.02 | 31.94 | 30.01 | 216 | 4.72% |
| 10 May 2023 | 30.50 | 31.00 | 31.61 | 30.21 | 308 | -3.54% |
| 09 May 2023 | 31.62 | 31.99 | 31.99 | 30.00 | 16618 | 3.50% |
| 08 May 2023 | 30.55 | 29.50 | 31.94 | 29.50 | 4026 | 1.77% |
| 05 May 2023 | 30.02 | 31.90 | 31.90 | 29.32 | 3326 | -0.27% |
| 04 May 2023 | 30.10 | 30.01 | 31.98 | 30.01 | 2020 | 0.30% |
| 03 May 2023 | 30.01 | 31.00 | 31.00 | 30.01 | 311 | -3.50% |
| 02 May 2023 | 31.10 | 31.11 | 31.11 | 30.12 | 2152 | 2.44% |
| 28 Apr 2023 | 30.36 | 29.02 | 32.79 | 29.02 | 5908 | -2.06% |
| 27 Apr 2023 | 31.00 | 30.21 | 31.66 | 30.00 | 9323 | 0.00% |
| 26 Apr 2023 | 31.00 | 33.30 | 33.30 | 30.01 | 4966 | 0.85% |
| 25 Apr 2023 | 30.74 | 29.92 | 31.00 | 29.92 | 3684 | 2.74% |
| 24 Apr 2023 | 29.92 | 30.00 | 31.30 | 29.90 | 3103 | 0.47% |
| 21 Apr 2023 | 29.78 | 29.70 | 30.95 | 29.70 | 122 | -0.73% |
| 20 Apr 2023 | 30.00 | 29.03 | 30.99 | 29.03 | 3117 | -0.17% |
| 19 Apr 2023 | 30.05 | 30.00 | 30.99 | 29.75 | 459 | 0.17% |
| 18 Apr 2023 | 30.00 | 29.68 | 30.89 | 29.51 | 1711 | 1.08% |
| 17 Apr 2023 | 29.68 | 31.00 | 31.00 | 29.32 | 2245 | -2.69% |
| 13 Apr 2023 | 30.50 | 29.99 | 30.89 | 29.08 | 3933 | 4.92% |
| 12 Apr 2023 | 29.07 | 28.85 | 31.90 | 28.85 | 3384 | -2.68% |
| 11 Apr 2023 | 29.87 | 29.87 | 30.93 | 29.86 | 36 | -3.46% |
| 10 Apr 2023 | 30.94 | 31.00 | 31.00 | 29.07 | 28320 | 6.62% |
| 06 Apr 2023 | 29.02 | 29.20 | 30.98 | 29.00 | 7658 | 0.03% |
| 05 Apr 2023 | 29.01 | 28.80 | 29.84 | 27.99 | 15318 | 0.97% |
| 03 Apr 2023 | 28.73 | 28.52 | 30.69 | 28.51 | 5486 | -2.21% |
| 31 Mar 2023 | 29.38 | 30.90 | 30.90 | 28.96 | 21181 | -1.01% |
| 29 Mar 2023 | 29.68 | 28.40 | 29.98 | 28.16 | 71 | 7.85% |
| 28 Mar 2023 | 27.52 | 27.50 | 28.40 | 27.50 | 576 | 0.04% |
| 27 Mar 2023 | 27.51 | 27.60 | 28.87 | 27.00 | 6708 | -3.81% |
| 24 Mar 2023 | 28.60 | 28.65 | 28.77 | 28.59 | 6547 | 0.21% |
| 23 Mar 2023 | 28.54 | 28.50 | 29.94 | 28.02 | 4788 | 0.14% |
| 22 Mar 2023 | 28.50 | 28.60 | 30.13 | 28.31 | 363 | -2.83% |
| 21 Mar 2023 | 29.33 | 27.20 | 30.60 | 27.20 | 180 | 1.07% |
| 20 Mar 2023 | 29.02 | 28.75 | 30.30 | 28.20 | 538 | -1.93% |
| 17 Mar 2023 | 29.59 | 30.20 | 30.20 | 27.35 | 400 | 4.82% |
| 16 Mar 2023 | 28.23 | 28.00 | 30.20 | 27.55 | 240 | -4.34% |
| 15 Mar 2023 | 29.51 | 32.70 | 32.70 | 27.50 | 1582 | -1.50% |
| 14 Mar 2023 | 29.96 | 28.55 | 29.96 | 28.55 | 996 | 6.20% |
| 13 Mar 2023 | 28.21 | 27.75 | 28.21 | 27.75 | 1212 | -1.88% |
| 10 Mar 2023 | 28.75 | 28.55 | 29.00 | 28.55 | 1915 | -3.78% |
| 09 Mar 2023 | 29.88 | 28.55 | 30.50 | 27.11 | 9261 | -0.37% |
| 08 Mar 2023 | 29.99 | 29.10 | 30.45 | 29.10 | 1220 | 0.03% |
| 06 Mar 2023 | 29.98 | 30.00 | 30.00 | 29.00 | 1619 | -1.28% |
| 03 Mar 2023 | 30.37 | 28.99 | 33.00 | 28.01 | 4062 | 8.46% |
| 02 Mar 2023 | 28.00 | 30.00 | 30.00 | 27.53 | 5587 | 2.75% |
| 01 Mar 2023 | 27.25 | 28.20 | 31.99 | 27.25 | 758 | -1.45% |
| 28 Feb 2023 | 27.65 | 28.10 | 28.90 | 27.30 | 623 | -3.49% |
| 27 Feb 2023 | 28.65 | 27.25 | 30.50 | 27.25 | 390 | 0.53% |
| 24 Feb 2023 | 28.50 | 28.80 | 28.80 | 27.45 | 164 | 1.42% |
| 23 Feb 2023 | 28.10 | 28.00 | 28.10 | 28.00 | 5210 | -1.40% |
| 22 Feb 2023 | 28.50 | 29.90 | 29.90 | 27.15 | 867 | 3.26% |
| 21 Feb 2023 | 27.60 | 28.80 | 28.80 | 27.60 | 210 | -1.78% |
| 20 Feb 2023 | 28.10 | 28.50 | 28.90 | 28.10 | 46 | -4.42% |
| 17 Feb 2023 | 29.40 | 28.75 | 29.75 | 28.00 | 1848 | 1.55% |
| 16 Feb 2023 | 28.95 | 29.60 | 29.65 | 27.75 | 1186 | -2.85% |
| 15 Feb 2023 | 29.80 | 27.55 | 29.80 | 27.55 | 3223 | 6.43% |
| 14 Feb 2023 | 28.00 | 26.85 | 28.50 | 26.85 | 1996 | 0.72% |
| 13 Feb 2023 | 27.80 | 27.30 | 28.95 | 27.30 | 3356 | -1.24% |
| 10 Feb 2023 | 28.15 | 27.05 | 28.35 | 27.00 | 7140 | 2.36% |
| 09 Feb 2023 | 27.50 | 27.10 | 28.45 | 27.00 | 3388 | 1.48% |
| 08 Feb 2023 | 27.10 | 27.60 | 28.75 | 27.10 | 9088 | -1.63% |
| 07 Feb 2023 | 27.55 | 28.55 | 28.70 | 27.30 | 936 | -2.82% |
| 06 Feb 2023 | 28.35 | 28.40 | 28.90 | 27.30 | 644 | -0.18% |
| 03 Feb 2023 | 28.40 | 29.30 | 29.30 | 27.30 | 377 | 4.60% |
| 02 Feb 2023 | 27.15 | 27.15 | 28.35 | 27.10 | 476 | -1.99% |
| 01 Feb 2023 | 27.70 | 27.00 | 29.50 | 27.00 | 704 | -1.07% |
| 31 Jan 2023 | 28.00 | 27.15 | 28.35 | 27.15 | 1387 | 3.32% |
| 30 Jan 2023 | 27.10 | 29.95 | 29.95 | 26.00 | 14080 | -0.37% |
| 27 Jan 2023 | 27.20 | 29.00 | 30.70 | 27.00 | 8899 | -5.56% |
| 25 Jan 2023 | 28.80 | 30.00 | 30.00 | 28.60 | 6130 | -2.70% |
| 24 Jan 2023 | 29.60 | 31.00 | 31.00 | 28.60 | 1448 | -2.47% |
| 23 Jan 2023 | 30.35 | 31.00 | 31.00 | 29.25 | 10638 | 0.00% |
| 20 Jan 2023 | 30.35 | 31.00 | 31.50 | 28.50 | 10128 | 3.41% |
| 19 Jan 2023 | 29.35 | 29.05 | 30.95 | 29.00 | 110 | -2.49% |
| 18 Jan 2023 | 30.10 | 30.75 | 31.50 | 29.50 | 3511 | 0.67% |
| 17 Jan 2023 | 29.90 | 31.50 | 31.50 | 29.40 | 2771 | -0.50% |
| 16 Jan 2023 | 30.05 | 32.00 | 32.00 | 29.30 | 5146 | -3.69% |
| 13 Jan 2023 | 31.20 | 31.25 | 31.25 | 29.20 | 451 | 3.83% |
| 12 Jan 2023 | 30.05 | 30.85 | 31.00 | 29.05 | 4442 | -3.06% |
| 11 Jan 2023 | 31.00 | 29.85 | 31.00 | 27.25 | 11823 | 6.16% |
| 10 Jan 2023 | 29.20 | 28.75 | 31.80 | 28.75 | 7431 | 2.46% |
| 09 Jan 2023 | 28.50 | 30.70 | 30.70 | 28.50 | 3266 | -3.88% |
| 06 Jan 2023 | 29.65 | 29.00 | 29.85 | 28.20 | 455 | -0.84% |
| 05 Jan 2023 | 29.90 | 28.35 | 29.90 | 28.35 | 2225 | 4.18% |
| 04 Jan 2023 | 28.70 | 31.75 | 31.75 | 28.65 | 1378 | -5.59% |
| 03 Jan 2023 | 30.40 | 30.60 | 32.00 | 29.65 | 8451 | 3.58% |
| 02 Jan 2023 | 29.35 | 28.00 | 29.90 | 27.15 | 21196 | 0.17% |
| 30 Dec 2022 | 29.30 | 29.00 | 29.60 | 28.50 | 2063 | -1.18% |
| 29 Dec 2022 | 29.65 | 30.00 | 30.00 | 28.65 | 223 | 4.22% |
| 28 Dec 2022 | 28.45 | 30.05 | 30.05 | 28.35 | 1448 | -3.40% |
| 27 Dec 2022 | 29.45 | 29.80 | 29.90 | 27.50 | 7979 | 8.07% |
| 26 Dec 2022 | 27.25 | 28.50 | 28.50 | 26.65 | 1406 | 0.93% |
| 23 Dec 2022 | 27.00 | 27.35 | 29.80 | 26.20 | 5505 | -3.57% |
| 22 Dec 2022 | 28.00 | 28.00 | 29.00 | 27.80 | 388 | -2.61% |
| 21 Dec 2022 | 28.75 | 30.00 | 30.45 | 28.60 | 4238 | -6.66% |
| 20 Dec 2022 | 30.80 | 31.25 | 31.25 | 29.25 | 7637 | -1.12% |
| 19 Dec 2022 | 31.15 | 30.75 | 31.50 | 30.15 | 3402 | 1.30% |
| 16 Dec 2022 | 30.75 | 28.65 | 31.25 | 28.65 | 7870 | 7.33% |
| 15 Dec 2022 | 28.65 | 30.00 | 30.00 | 28.15 | 4498 | -3.86% |
| 14 Dec 2022 | 29.80 | 28.35 | 31.25 | 28.30 | 4211 | 1.71% |
| 13 Dec 2022 | 29.30 | 30.10 | 30.70 | 29.15 | 195 | -4.56% |
| 12 Dec 2022 | 30.70 | 30.50 | 30.95 | 29.60 | 70 | 0.49% |
| 09 Dec 2022 | 30.55 | 31.50 | 32.50 | 30.55 | 1896 | -3.17% |
| 08 Dec 2022 | 31.55 | 32.50 | 32.50 | 31.55 | 2528 | -1.25% |
| 07 Dec 2022 | 31.95 | 31.50 | 32.50 | 30.50 | 7078 | -0.62% |
| 06 Dec 2022 | 32.15 | 30.00 | 33.90 | 30.00 | 34617 | 6.46% |
| 05 Dec 2022 | 30.20 | 29.15 | 31.30 | 27.55 | 16361 | 5.04% |
| 02 Dec 2022 | 28.75 | 29.20 | 29.20 | 28.60 | 2457 | -2.04% |
| 01 Dec 2022 | 29.35 | 28.40 | 29.40 | 28.35 | 1841 | 1.56% |
| 30 Nov 2022 | 28.90 | 28.95 | 28.95 | 28.20 | 1828 | 2.85% |
| 29 Nov 2022 | 28.10 | 28.30 | 29.00 | 28.00 | 19665 | 0.72% |
| 28 Nov 2022 | 27.90 | 27.60 | 28.40 | 27.60 | 804 | 1.27% |
| 25 Nov 2022 | 27.55 | 27.75 | 28.50 | 27.30 | 1158 | 1.10% |
| 24 Nov 2022 | 27.25 | 28.00 | 28.85 | 27.15 | 8960 | -1.62% |
| 23 Nov 2022 | 27.70 | 27.85 | 27.85 | 27.50 | 3213 | 1.84% |
| 22 Nov 2022 | 27.20 | 27.90 | 29.25 | 27.00 | 14121 | -1.81% |
| 21 Nov 2022 | 27.70 | 27.75 | 28.70 | 27.70 | 163 | -0.36% |
| 18 Nov 2022 | 27.80 | 28.25 | 29.40 | 27.75 | 27159 | 1.46% |
| 17 Nov 2022 | 27.40 | 27.70 | 28.30 | 26.35 | 13126 | 0.00% |
| 16 Nov 2022 | 27.40 | 27.50 | 27.50 | 27.30 | 2490 | 0.37% |
| 15 Nov 2022 | 27.30 | 27.55 | 27.80 | 26.55 | 11767 | -1.09% |
| 14 Nov 2022 | 27.60 | 27.20 | 28.35 | 27.00 | 3191 | 1.66% |
| 11 Nov 2022 | 27.15 | 27.15 | 29.10 | 27.10 | 8803 | 0.37% |
| 10 Nov 2022 | 27.05 | 28.30 | 28.30 | 27.05 | 48 | -1.10% |
| 09 Nov 2022 | 27.35 | 28.00 | 28.95 | 27.25 | 2877 | -5.69% |
| 07 Nov 2022 | 29.00 | 28.15 | 29.00 | 28.15 | 25960 | 1.05% |
| 04 Nov 2022 | 28.70 | 28.25 | 28.75 | 27.70 | 266 | 1.23% |
| 03 Nov 2022 | 28.35 | 27.20 | 28.90 | 27.00 | 4259 | 4.81% |
| 02 Nov 2022 | 27.05 | 27.70 | 27.95 | 27.05 | 941 | -0.73% |
| 01 Nov 2022 | 27.25 | 29.00 | 29.00 | 27.00 | 28630 | -2.68% |
| 31 Oct 2022 | 28.00 | 28.10 | 28.45 | 27.55 | 178418 | 3.32% |
| 28 Oct 2022 | 27.10 | 28.60 | 28.60 | 27.00 | 2836 | 0.37% |
| 27 Oct 2022 | 27.00 | 26.80 | 28.85 | 26.55 | 4831 | 0.93% |
| 25 Oct 2022 | 26.75 | 27.60 | 28.95 | 26.60 | 52764 | -5.31% |
| 24 Oct 2022 | 28.25 | 29.10 | 29.10 | 28.25 | 14969 | -1.57% |
| 21 Oct 2022 | 28.70 | 28.25 | 28.70 | 28.25 | 2445 | 0.70% |
| 20 Oct 2022 | 28.50 | 28.65 | 28.70 | 28.25 | 547 | -0.35% |
| 19 Oct 2022 | 28.60 | 28.65 | 29.70 | 28.60 | 5922 | 0.35% |
| 18 Oct 2022 | 28.50 | 28.25 | 28.65 | 28.25 | 2201 | 0.71% |
| 17 Oct 2022 | 28.30 | 28.05 | 29.00 | 28.05 | 4353 | -1.05% |
| 14 Oct 2022 | 28.60 | 28.25 | 29.00 | 27.75 | 2944 | 1.24% |
| 13 Oct 2022 | 28.25 | 27.70 | 29.00 | 27.35 | 256 | 0.71% |
| 12 Oct 2022 | 28.05 | 29.35 | 29.35 | 27.25 | 2695 | -0.53% |
| 11 Oct 2022 | 28.20 | 27.80 | 29.40 | 27.10 | 2178 | 1.44% |
| 10 Oct 2022 | 27.80 | 27.30 | 27.80 | 27.25 | 475 | 1.83% |
| 07 Oct 2022 | 27.30 | 28.00 | 29.55 | 27.05 | 639 | -2.50% |
| 06 Oct 2022 | 28.00 | 28.85 | 28.85 | 28.00 | 448 | 0.00% |
| 04 Oct 2022 | 28.00 | 28.35 | 29.00 | 27.15 | 5617 | 3.70% |
| 03 Oct 2022 | 27.00 | 28.50 | 28.50 | 26.75 | 1950 | -5.10% |
| 30 Sep 2022 | 28.45 | 27.85 | 28.50 | 27.05 | 3385 | 5.37% |
| 29 Sep 2022 | 27.00 | 26.70 | 28.50 | 26.60 | 954 | -0.18% |
| 28 Sep 2022 | 27.05 | 28.95 | 28.95 | 27.05 | 391 | -1.64% |
| 27 Sep 2022 | 27.50 | 30.10 | 30.10 | 27.00 | 2019 | 1.66% |
| 26 Sep 2022 | 27.05 | 31.45 | 31.45 | 26.95 | 17180 | -3.74% |
| 23 Sep 2022 | 28.10 | 29.95 | 29.95 | 27.55 | 3180 | -2.94% |
| 22 Sep 2022 | 28.95 | 30.60 | 30.60 | 27.25 | 3320 | -1.53% |
| 21 Sep 2022 | 29.40 | 27.35 | 29.70 | 26.20 | 13233 | 3.70% |
| 20 Sep 2022 | 28.35 | 27.00 | 29.45 | 27.00 | 7014 | 4.04% |
| 19 Sep 2022 | 27.25 | 28.10 | 28.85 | 27.10 | 1825 | -2.33% |
| 16 Sep 2022 | 27.90 | 27.35 | 28.50 | 27.00 | 10261 | 0.72% |
| 15 Sep 2022 | 27.70 | 28.75 | 28.75 | 25.30 | 12120 | -2.29% |
| 14 Sep 2022 | 28.35 | 27.20 | 28.80 | 26.80 | 24809 | 4.23% |
| 13 Sep 2022 | 27.20 | 27.00 | 27.45 | 26.35 | 4409 | 3.23% |
| 12 Sep 2022 | 26.35 | 27.25 | 27.50 | 26.15 | 6468 | -3.12% |
| 09 Sep 2022 | 27.20 | 27.55 | 27.95 | 27.00 | 1892 | 0.74% |
| 08 Sep 2022 | 27.00 | 27.35 | 27.95 | 26.40 | 10650 | 0.00% |
| 07 Sep 2022 | 27.00 | 26.45 | 27.35 | 26.40 | 16451 | 1.89% |
| 06 Sep 2022 | 26.50 | 26.85 | 27.75 | 26.40 | 1792 | -3.28% |
| 05 Sep 2022 | 27.40 | 27.00 | 27.75 | 25.80 | 14577 | 2.05% |
| 02 Sep 2022 | 26.85 | 26.15 | 27.00 | 26.05 | 5225 | 0.37% |
| 01 Sep 2022 | 26.75 | 27.40 | 27.40 | 26.00 | 5611 | -0.74% |
| 30 Aug 2022 | 26.95 | 26.90 | 27.40 | 25.20 | 16502 | 4.46% |
| 29 Aug 2022 | 25.80 | 26.00 | 27.40 | 25.20 | 7038 | -3.37% |
| 26 Aug 2022 | 26.70 | 26.00 | 27.80 | 26.00 | 7121 | 0.38% |
| 25 Aug 2022 | 26.60 | 26.30 | 27.30 | 25.85 | 23843 | 1.14% |
| 24 Aug 2022 | 26.30 | 27.65 | 27.75 | 26.20 | 25867 | -1.50% |
| 23 Aug 2022 | 26.70 | 28.95 | 28.95 | 25.60 | 50789 | -2.02% |
| 22 Aug 2022 | 27.25 | 27.80 | 31.00 | 26.50 | 472799 | -2.15% |
| 19 Aug 2022 | 27.85 | 27.90 | 28.00 | 27.00 | 1812 | 2.96% |
| 18 Aug 2022 | 27.05 | 28.35 | 28.40 | 26.45 | 21897 | -0.18% |
| 17 Aug 2022 | 27.10 | 28.10 | 28.40 | 26.20 | 4736 | -1.28% |
| 16 Aug 2022 | 27.45 | 28.10 | 28.10 | 26.00 | 2854 | -2.31% |
| 12 Aug 2022 | 28.10 | 28.75 | 28.75 | 28.10 | 1656 | 1.81% |
| 11 Aug 2022 | 27.60 | 28.85 | 28.85 | 27.60 | 388 | -2.82% |
| 10 Aug 2022 | 28.40 | 29.00 | 29.00 | 27.60 | 1024 | 0.71% |
| 08 Aug 2022 | 28.20 | 29.20 | 29.20 | 27.45 | 957 | 0.00% |
| 05 Aug 2022 | 28.20 | 28.15 | 28.20 | 27.25 | 1789 | 0.89% |
| 04 Aug 2022 | 27.95 | 28.25 | 28.25 | 27.15 | 2447 | 1.64% |
| 03 Aug 2022 | 27.50 | 27.05 | 28.30 | 27.05 | 956 | 0.73% |
| 02 Aug 2022 | 27.30 | 28.15 | 29.90 | 27.00 | 13736 | -4.71% |
| 01 Aug 2022 | 28.65 | 27.05 | 29.90 | 27.05 | 2595 | 5.33% |
| 29 Jul 2022 | 27.20 | 27.80 | 28.35 | 27.00 | 1791 | -2.16% |
| 28 Jul 2022 | 27.80 | 27.45 | 28.35 | 27.40 | 1799 | -0.54% |
| 27 Jul 2022 | 27.95 | 27.60 | 28.35 | 27.40 | 1188 | -0.71% |
| 26 Jul 2022 | 28.15 | 27.45 | 28.90 | 27.00 | 2385 | -1.57% |
| 25 Jul 2022 | 28.60 | 27.90 | 29.50 | 27.50 | 2746 | 2.69% |
| 22 Jul 2022 | 27.85 | 27.70 | 28.65 | 27.50 | 1021 | 0.18% |
| 21 Jul 2022 | 27.80 | 27.50 | 28.70 | 27.50 | 2695 | 1.28% |
| 20 Jul 2022 | 27.45 | 27.50 | 28.90 | 27.30 | 1655 | -4.85% |
| 19 Jul 2022 | 28.85 | 29.00 | 29.45 | 26.20 | 1926 | 2.67% |
| 18 Jul 2022 | 28.10 | 26.95 | 29.50 | 25.10 | 13648 | 4.27% |
| 15 Jul 2022 | 26.95 | 27.90 | 29.90 | 26.95 | 3389 | -1.82% |
| 14 Jul 2022 | 27.45 | 26.45 | 27.90 | 26.25 | 2740 | 1.67% |
| 13 Jul 2022 | 27.00 | 26.55 | 27.65 | 26.40 | 2903 | 1.69% |
| 12 Jul 2022 | 26.55 | 27.05 | 29.00 | 25.65 | 11025 | -5.68% |
| 11 Jul 2022 | 28.15 | 28.00 | 29.60 | 27.05 | 6634 | -4.58% |
| 08 Jul 2022 | 29.50 | 29.80 | 30.10 | 27.60 | 16272 | 2.08% |
| 07 Jul 2022 | 28.90 | 29.40 | 30.75 | 28.10 | 8931 | -1.20% |
| 06 Jul 2022 | 29.25 | 29.45 | 31.00 | 23.00 | 20373 | 7.73% |
| 05 Jul 2022 | 27.15 | 29.00 | 29.75 | 26.20 | 10635 | -5.57% |
| 04 Jul 2022 | 28.75 | 28.00 | 31.00 | 26.80 | 33108 | 6.68% |
| 01 Jul 2022 | 26.95 | 25.50 | 28.00 | 25.50 | 269 | 0.19% |
| 30 Jun 2022 | 26.90 | 26.00 | 26.90 | 26.00 | 13 | 3.46% |
| 29 Jun 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 1251 | 1.76% |
| 28 Jun 2022 | 25.55 | 25.85 | 27.50 | 24.60 | 190 | -2.48% |
| 27 Jun 2022 | 26.20 | 26.50 | 27.50 | 25.25 | 1901 | -0.19% |
| 24 Jun 2022 | 26.25 | 26.20 | 26.50 | 26.00 | 2293 | -2.23% |
| 23 Jun 2022 | 26.85 | 28.90 | 28.90 | 25.75 | 414 | -4.96% |
| 22 Jun 2022 | 28.25 | 26.35 | 28.70 | 26.00 | 26 | 7.21% |
| 21 Jun 2022 | 26.35 | 23.00 | 26.50 | 22.30 | 2228 | 13.82% |
| 20 Jun 2022 | 23.15 | 23.60 | 25.45 | 23.15 | 10017 | -3.74% |
| 17 Jun 2022 | 24.05 | 25.05 | 25.05 | 24.05 | 200 | -3.99% |
| 16 Jun 2022 | 25.05 | 28.00 | 28.00 | 25.05 | 1018 | -3.28% |
| 15 Jun 2022 | 25.90 | 26.95 | 28.65 | 25.50 | 7269 | 1.17% |
| 14 Jun 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 452 | 0.39% |
| 13 Jun 2022 | 25.50 | 28.45 | 28.45 | 24.75 | 7661 | -10.37% |
| 10 Jun 2022 | 28.45 | 28.40 | 29.85 | 27.10 | 6637 | 0.18% |
| 09 Jun 2022 | 28.40 | 27.60 | 28.40 | 26.75 | 329 | 6.17% |
| 08 Jun 2022 | 26.75 | 27.95 | 27.95 | 26.35 | 224 | -2.90% |
| 07 Jun 2022 | 27.55 | 29.75 | 29.75 | 26.50 | 239 | -2.13% |
| 06 Jun 2022 | 28.15 | 28.00 | 28.20 | 27.15 | 289 | -0.18% |
| 03 Jun 2022 | 28.20 | 27.85 | 28.90 | 27.05 | 416 | -1.05% |
| 02 Jun 2022 | 28.50 | 27.00 | 28.50 | 25.50 | 428 | 5.75% |
| 01 Jun 2022 | 26.95 | 30.90 | 30.90 | 26.65 | 6900 | -0.37% |
| 31 May 2022 | 27.05 | 28.90 | 28.95 | 27.00 | 507 | -3.22% |
| 30 May 2022 | 27.95 | 30.50 | 30.50 | 27.95 | 2005 | -0.18% |
| 27 May 2022 | 28.00 | 28.80 | 28.80 | 28.00 | 45 | -2.78% |
| 26 May 2022 | 28.80 | 29.50 | 29.50 | 28.50 | 464 | -3.19% |
| 25 May 2022 | 29.75 | 29.50 | 29.90 | 27.15 | 2174 | 4.20% |
| 24 May 2022 | 28.55 | 28.10 | 29.00 | 28.00 | 368 | -3.22% |
| 23 May 2022 | 29.50 | 31.90 | 32.00 | 25.15 | 10989 | 2.08% |
| 20 May 2022 | 28.90 | 26.10 | 31.70 | 26.10 | 1540 | -0.17% |
| 19 May 2022 | 28.95 | 30.00 | 30.00 | 26.50 | 531 | 2.12% |
| 18 May 2022 | 28.35 | 29.15 | 29.15 | 27.40 | 3119 | -1.05% |
| 17 May 2022 | 28.65 | 29.60 | 29.70 | 27.10 | 12130 | 4.75% |
| 16 May 2022 | 27.35 | 26.95 | 29.35 | 26.95 | 177 | 2.63% |
| 13 May 2022 | 26.65 | 27.30 | 28.40 | 26.40 | 5051 | -0.37% |
| 12 May 2022 | 26.75 | 28.85 | 28.85 | 26.15 | 3735 | -7.60% |
| 11 May 2022 | 28.95 | 29.80 | 29.80 | 27.70 | 3737 | -1.86% |
| 10 May 2022 | 29.50 | 30.00 | 31.80 | 29.50 | 4489 | -0.67% |
| 09 May 2022 | 29.70 | 36.60 | 36.60 | 29.00 | 3120 | -3.41% |
| 06 May 2022 | 30.75 | 28.90 | 30.75 | 28.90 | 3858 | 2.33% |
| 05 May 2022 | 30.05 | 30.70 | 30.90 | 29.90 | 967 | -2.91% |
| 04 May 2022 | 30.95 | 30.90 | 31.00 | 30.00 | 320 | 0.32% |
| 02 May 2022 | 30.85 | 31.45 | 31.45 | 30.35 | 390 | -0.16% |
| 29 Apr 2022 | 30.90 | 31.05 | 31.45 | 30.00 | 3245 | 0.82% |
| 28 Apr 2022 | 30.65 | 32.00 | 32.00 | 30.00 | 4530 | -3.62% |
| 27 Apr 2022 | 31.80 | 32.00 | 32.00 | 30.60 | 5994 | 0.95% |
| 26 Apr 2022 | 31.50 | 32.00 | 32.90 | 30.60 | 1171 | 2.61% |
| 25 Apr 2022 | 30.70 | 32.10 | 32.10 | 30.60 | 16825 | -3.91% |
| 22 Apr 2022 | 31.95 | 32.00 | 32.00 | 31.40 | 4076 | 2.24% |
| 21 Apr 2022 | 31.25 | 30.60 | 31.95 | 30.60 | 14627 | 3.65% |
| 20 Apr 2022 | 30.15 | 32.90 | 32.90 | 29.85 | 6935 | -3.05% |
| 19 Apr 2022 | 31.10 | 32.50 | 32.50 | 31.00 | 2348 | -1.27% |
| 18 Apr 2022 | 31.50 | 32.50 | 32.50 | 30.25 | 30385 | -3.08% |
| 13 Apr 2022 | 32.50 | 31.30 | 33.00 | 31.30 | 2149 | 1.56% |
| 12 Apr 2022 | 32.00 | 32.90 | 32.90 | 32.00 | 1515 | 0.00% |
| 11 Apr 2022 | 32.00 | 31.80 | 32.95 | 31.80 | 10225 | -0.62% |
| 08 Apr 2022 | 32.20 | 31.80 | 33.95 | 31.80 | 6866 | -0.46% |
| 07 Apr 2022 | 32.35 | 32.20 | 33.00 | 29.10 | 11860 | 0.47% |
| 06 Apr 2022 | 32.20 | 33.95 | 33.95 | 31.20 | 13737 | -2.87% |
| 05 Apr 2022 | 33.15 | 33.95 | 33.95 | 32.15 | 3468 | 3.27% |
| 04 Apr 2022 | 32.10 | 32.70 | 34.75 | 31.70 | 7825 | -0.47% |
| 01 Apr 2022 | 32.25 | 32.65 | 32.65 | 32.00 | 8553 | 3.04% |
| 31 Mar 2022 | 31.30 | 32.70 | 32.70 | 30.65 | 1243 | -1.11% |
| 30 Mar 2022 | 31.65 | 31.95 | 31.95 | 31.60 | 365 | 1.12% |
| 29 Mar 2022 | 31.30 | 32.00 | 32.25 | 30.65 | 7262 | -3.69% |
| 28 Mar 2022 | 32.50 | 31.50 | 32.65 | 31.10 | 10287 | 1.56% |
| 25 Mar 2022 | 32.00 | 32.85 | 32.85 | 31.70 | 8288 | 0.00% |
| 24 Mar 2022 | 32.00 | 32.00 | 32.90 | 31.05 | 3325 | -0.47% |
| 23 Mar 2022 | 32.15 | 32.00 | 32.95 | 32.00 | 2936 | -0.62% |
| 22 Mar 2022 | 32.35 | 32.50 | 33.00 | 31.30 | 12611 | -4.15% |
| 21 Mar 2022 | 33.75 | 32.60 | 33.95 | 32.00 | 1964 | 2.58% |
| 17 Mar 2022 | 32.90 | 32.35 | 34.00 | 32.35 | 6738 | 1.70% |
| 16 Mar 2022 | 32.35 | 31.20 | 33.80 | 31.15 | 5364 | 3.19% |
| 15 Mar 2022 | 31.35 | 31.70 | 32.55 | 31.00 | 5851 | 0.80% |
| 14 Mar 2022 | 31.10 | 32.70 | 32.70 | 31.10 | 1988 | -1.43% |
| 11 Mar 2022 | 31.55 | 30.80 | 33.40 | 30.80 | 8564 | -0.79% |
| 10 Mar 2022 | 31.80 | 31.60 | 32.80 | 30.40 | 6022 | 2.91% |
| 09 Mar 2022 | 30.90 | 28.20 | 31.70 | 28.20 | 23581 | 6.37% |
| 08 Mar 2022 | 29.05 | 31.50 | 31.50 | 28.80 | 12239 | -0.51% |
| 07 Mar 2022 | 29.20 | 32.55 | 32.55 | 28.40 | 12603 | -10.29% |
| 04 Mar 2022 | 32.55 | 33.00 | 33.95 | 32.50 | 1097 | -1.21% |
| 03 Mar 2022 | 32.95 | 32.80 | 36.50 | 32.20 | 10428 | 0.46% |
| 02 Mar 2022 | 32.80 | 32.00 | 35.55 | 31.70 | 10816 | -0.61% |
| 28 Feb 2022 | 33.00 | 34.00 | 35.55 | 32.50 | 12507 | -3.65% |
| 25 Feb 2022 | 34.25 | 33.15 | 36.20 | 33.15 | 11090 | 5.38% |
| 24 Feb 2022 | 32.50 | 35.00 | 38.00 | 30.90 | 25911 | -8.32% |
| 23 Feb 2022 | 35.45 | 36.00 | 36.70 | 32.00 | 69037 | 4.57% |
| 22 Feb 2022 | 33.90 | 33.75 | 34.00 | 28.20 | 31170 | 2.26% |
| 21 Feb 2022 | 33.15 | 32.85 | 33.80 | 31.10 | 7604 | 2.95% |
| 18 Feb 2022 | 32.20 | 31.00 | 33.70 | 31.00 | 9891 | 0.16% |
| 17 Feb 2022 | 32.15 | 32.10 | 32.50 | 30.60 | 7632 | 0.47% |
| 16 Feb 2022 | 32.00 | 30.85 | 32.75 | 30.15 | 1716 | 3.39% |
| 15 Feb 2022 | 30.95 | 30.45 | 32.45 | 29.10 | 52610 | -0.80% |
| 14 Feb 2022 | 31.20 | 31.50 | 33.00 | 30.00 | 13404 | -1.89% |
| 11 Feb 2022 | 31.80 | 33.55 | 33.55 | 29.15 | 6496 | -5.22% |
| 10 Feb 2022 | 33.55 | 33.25 | 34.00 | 32.30 | 4980 | 7.36% |
| 09 Feb 2022 | 31.25 | 33.60 | 33.60 | 31.00 | 15821 | -2.19% |
| 08 Feb 2022 | 31.95 | 32.50 | 34.35 | 31.95 | 3368 | -0.47% |
| 07 Feb 2022 | 32.10 | 33.70 | 33.70 | 30.50 | 7552 | -3.89% |
| 04 Feb 2022 | 33.40 | 33.00 | 34.00 | 32.90 | 25093 | 1.98% |
| 03 Feb 2022 | 32.75 | 33.95 | 33.95 | 32.65 | 1607 | -0.76% |
| 02 Feb 2022 | 33.00 | 33.60 | 34.80 | 32.45 | 26130 | -3.65% |
| 01 Feb 2022 | 34.25 | 34.70 | 34.80 | 33.00 | 3538 | 1.78% |
| 31 Jan 2022 | 33.65 | 32.85 | 36.00 | 32.15 | 57644 | 2.12% |
| 28 Jan 2022 | 32.95 | 33.00 | 33.95 | 31.75 | 6314 | 0.15% |
| 27 Jan 2022 | 32.90 | 31.00 | 33.00 | 30.80 | 30380 | 5.45% |
| 25 Jan 2022 | 31.20 | 31.95 | 32.85 | 30.10 | 9824 | 0.65% |
| 24 Jan 2022 | 31.00 | 34.00 | 34.00 | 30.00 | 21234 | -6.06% |
| 21 Jan 2022 | 33.00 | 33.00 | 33.60 | 33.00 | 5137 | 0.30% |
| 20 Jan 2022 | 32.90 | 34.80 | 34.80 | 32.70 | 26146 | -3.94% |
| 19 Jan 2022 | 34.25 | 34.25 | 35.50 | 30.55 | 27615 | 6.04% |
| 18 Jan 2022 | 32.30 | 34.00 | 34.45 | 32.10 | 11869 | -6.92% |
| 17 Jan 2022 | 34.70 | 33.00 | 35.00 | 33.00 | 36063 | 3.27% |
| 14 Jan 2022 | 33.60 | 34.00 | 35.00 | 33.40 | 5445 | 1.51% |
| 13 Jan 2022 | 33.10 | 33.90 | 33.95 | 32.00 | 18894 | -1.78% |
| 12 Jan 2022 | 33.70 | 35.00 | 35.50 | 31.10 | 62386 | -2.18% |
| 11 Jan 2022 | 34.45 | 34.00 | 35.35 | 32.30 | 19387 | 4.71% |
| 10 Jan 2022 | 32.90 | 31.85 | 34.00 | 31.85 | 7046 | 1.23% |
| 07 Jan 2022 | 32.50 | 33.00 | 33.45 | 32.00 | 11771 | -1.22% |
| 06 Jan 2022 | 32.90 | 33.35 | 33.35 | 32.50 | 2588 | 1.39% |
| 05 Jan 2022 | 32.45 | 33.85 | 33.85 | 31.20 | 21406 | -4.14% |
| 04 Jan 2022 | 33.85 | 33.00 | 35.30 | 32.50 | 17152 | 1.20% |
| 03 Jan 2022 | 33.45 | 31.30 | 33.70 | 31.30 | 12308 | 3.56% |
| 31 Dec 2021 | 32.30 | 33.00 | 34.90 | 31.30 | 41437 | -0.46% |
| 30 Dec 2021 | 32.45 | 32.50 | 33.00 | 31.20 | 5978 | 2.37% |
| 29 Dec 2021 | 31.70 | 31.30 | 33.80 | 30.75 | 25257 | 1.28% |
| 28 Dec 2021 | 31.30 | 32.00 | 32.00 | 31.00 | 969 | 0.64% |
| 27 Dec 2021 | 31.10 | 31.45 | 32.00 | 31.10 | 567 | -1.11% |
| 24 Dec 2021 | 31.45 | 32.80 | 32.80 | 30.70 | 4262 | 1.94% |
| 23 Dec 2021 | 30.85 | 31.60 | 33.00 | 30.60 | 2611 | -2.37% |
| 22 Dec 2021 | 31.60 | 32.40 | 32.40 | 30.75 | 1085 | 2.10% |
| 21 Dec 2021 | 30.95 | 31.00 | 31.35 | 30.00 | 5279 | -2.21% |
| 20 Dec 2021 | 31.65 | 30.60 | 33.00 | 30.20 | 25974 | 3.09% |
| 17 Dec 2021 | 30.70 | 30.50 | 32.25 | 30.50 | 17124 | -6.12% |
| 16 Dec 2021 | 32.70 | 33.00 | 33.00 | 32.10 | 20962 | 2.99% |
| 15 Dec 2021 | 31.75 | 34.80 | 35.00 | 31.15 | 31226 | -6.75% |
| 14 Dec 2021 | 34.05 | 34.55 | 35.50 | 32.10 | 7242 | 0.59% |
| 13 Dec 2021 | 33.85 | 34.00 | 37.00 | 33.05 | 34698 | -0.44% |
| 10 Dec 2021 | 34.00 | 32.40 | 34.90 | 32.40 | 17811 | 6.25% |
| 09 Dec 2021 | 32.00 | 31.05 | 32.40 | 31.00 | 2650 | 1.59% |
| 08 Dec 2021 | 31.50 | 31.00 | 32.00 | 31.00 | 1265 | 1.61% |
| 07 Dec 2021 | 31.00 | 31.00 | 32.35 | 30.65 | 3159 | -1.59% |
| 06 Dec 2021 | 31.50 | 31.80 | 32.85 | 30.65 | 1255 | 2.77% |
| 03 Dec 2021 | 30.65 | 30.00 | 31.75 | 30.00 | 3029 | -0.49% |
| 02 Dec 2021 | 30.80 | 32.30 | 32.30 | 30.30 | 2065 | -2.38% |
| 01 Dec 2021 | 31.55 | 32.30 | 32.30 | 29.30 | 8225 | -0.32% |
| 30 Nov 2021 | 31.65 | 30.15 | 32.20 | 30.15 | 3446 | -0.94% |
| 29 Nov 2021 | 31.95 | 30.25 | 32.15 | 29.50 | 4629 | 0.16% |
| 26 Nov 2021 | 31.90 | 31.65 | 32.50 | 31.05 | 6354 | 0.79% |
| 25 Nov 2021 | 31.65 | 30.85 | 31.70 | 30.85 | 5067 | -0.16% |
| 24 Nov 2021 | 31.70 | 33.90 | 33.90 | 31.25 | 7772 | 1.60% |
| 23 Nov 2021 | 31.20 | 31.00 | 32.25 | 30.05 | 9698 | 0.32% |
| 22 Nov 2021 | 31.10 | 33.00 | 33.00 | 30.20 | 9053 | -3.86% |
| 18 Nov 2021 | 32.35 | 31.45 | 32.70 | 31.00 | 4050 | 2.86% |
| 17 Nov 2021 | 31.45 | 31.35 | 32.25 | 31.10 | 3899 | -2.02% |
| 16 Nov 2021 | 32.10 | 33.50 | 33.50 | 31.65 | 6033 | -2.43% |
| 15 Nov 2021 | 32.90 | 34.20 | 34.20 | 32.20 | 5099 | -3.09% |
| 12 Nov 2021 | 33.95 | 31.70 | 34.15 | 31.70 | 27866 | 2.88% |
| 11 Nov 2021 | 33.00 | 34.80 | 34.80 | 32.05 | 2237 | -2.37% |
| 10 Nov 2021 | 33.80 | 33.05 | 33.90 | 32.00 | 6455 | 2.74% |
| 09 Nov 2021 | 32.90 | 32.00 | 33.55 | 31.80 | 12495 | -1.05% |
| 08 Nov 2021 | 33.25 | 31.05 | 34.00 | 31.05 | 17274 | 3.26% |
| 04 Nov 2021 | 32.20 | 33.80 | 33.90 | 32.00 | 3654 | 1.58% |
| 03 Nov 2021 | 31.70 | 32.90 | 33.90 | 29.50 | 15647 | 0.16% |
| 02 Nov 2021 | 31.65 | 28.05 | 32.00 | 28.05 | 21665 | 5.68% |
| 01 Nov 2021 | 29.95 | 31.90 | 31.90 | 27.65 | 23261 | 1.18% |
| 29 Oct 2021 | 29.60 | 28.00 | 30.45 | 27.60 | 9571 | 2.25% |
| 28 Oct 2021 | 28.95 | 31.45 | 32.80 | 27.15 | 25333 | -3.02% |
| 27 Oct 2021 | 29.85 | 30.60 | 30.60 | 28.85 | 7710 | 1.36% |
| 26 Oct 2021 | 29.45 | 29.85 | 29.85 | 28.15 | 20808 | 4.80% |
| 25 Oct 2021 | 28.10 | 30.60 | 30.90 | 27.80 | 32306 | -8.17% |
| 22 Oct 2021 | 30.60 | 32.25 | 33.00 | 30.05 | 10792 | -3.92% |
| 21 Oct 2021 | 31.85 | 34.10 | 34.70 | 30.60 | 36975 | -4.64% |
| 20 Oct 2021 | 33.40 | 36.25 | 36.25 | 33.20 | 47319 | -6.05% |
| 19 Oct 2021 | 35.55 | 33.00 | 38.75 | 32.35 | 198460 | 0.85% |
| 18 Oct 2021 | 35.25 | 37.50 | 37.50 | 33.10 | 52151 | -4.08% |
| 14 Oct 2021 | 36.75 | 38.00 | 38.00 | 35.00 | 220968 | 6.37% |
| 13 Oct 2021 | 34.55 | 32.00 | 34.55 | 29.00 | 426400 | 19.97% |
| 12 Oct 2021 | 28.80 | 28.70 | 28.80 | 27.50 | 213245 | 20.00% |
| 11 Oct 2021 | 24.00 | 23.00 | 24.90 | 21.65 | 50749 | 11.37% |
| 08 Oct 2021 | 21.55 | 23.35 | 23.35 | 20.95 | 20286 | -4.01% |
| 07 Oct 2021 | 22.45 | 22.95 | 23.50 | 22.10 | 19036 | -1.54% |
| 06 Oct 2021 | 22.80 | 23.80 | 23.80 | 22.00 | 62832 | 2.70% |
| 05 Oct 2021 | 22.20 | 21.30 | 22.80 | 20.45 | 109696 | 5.21% |
| 04 Oct 2021 | 21.10 | 20.10 | 21.55 | 18.95 | 24709 | 10.18% |
| 01 Oct 2021 | 19.15 | 19.60 | 19.80 | 18.35 | 12625 | 0.52% |
| 30 Sep 2021 | 19.05 | 19.90 | 19.90 | 19.00 | 1628 | -1.30% |
| 29 Sep 2021 | 19.30 | 21.80 | 21.80 | 18.25 | 27816 | -9.60% |
| 28 Sep 2021 | 21.35 | 19.20 | 22.00 | 18.50 | 43611 | 16.03% |
| 27 Sep 2021 | 18.40 | 19.55 | 19.60 | 18.15 | 12545 | -3.92% |
| 24 Sep 2021 | 19.15 | 20.65 | 20.65 | 18.05 | 14057 | -1.54% |
| 23 Sep 2021 | 19.45 | 19.95 | 20.50 | 18.50 | 38202 | 3.46% |
| 22 Sep 2021 | 18.80 | 19.00 | 20.75 | 17.25 | 59602 | 4.74% |
| 21 Sep 2021 | 17.95 | 18.70 | 18.70 | 17.35 | 3878 | 0.56% |
| 20 Sep 2021 | 17.85 | 18.95 | 18.95 | 17.65 | 8168 | -1.92% |
| 17 Sep 2021 | 18.20 | 19.00 | 19.00 | 17.85 | 1974 | -2.41% |
| 16 Sep 2021 | 18.65 | 19.90 | 19.90 | 17.05 | 30695 | 3.32% |
| 15 Sep 2021 | 18.05 | 18.40 | 19.45 | 17.05 | 6491 | 1.98% |
| 14 Sep 2021 | 17.70 | 16.60 | 18.30 | 16.60 | 13001 | -1.94% |
| 13 Sep 2021 | 18.05 | 18.60 | 18.60 | 17.00 | 4585 | 1.40% |
| 09 Sep 2021 | 17.80 | 18.60 | 18.60 | 16.70 | 2796 | -0.28% |
| 08 Sep 2021 | 17.85 | 18.95 | 18.95 | 17.00 | 2287 | 0.85% |
| 07 Sep 2021 | 17.70 | 16.80 | 18.70 | 16.50 | 41340 | 5.04% |
| 06 Sep 2021 | 16.85 | 15.00 | 18.05 | 14.40 | 4031 | -0.30% |
| 03 Sep 2021 | 16.90 | 17.55 | 17.55 | 16.05 | 956 | 4.64% |
| 02 Sep 2021 | 16.15 | 17.50 | 17.50 | 15.80 | 1125 | -2.12% |
| 01 Sep 2021 | 16.50 | 16.35 | 17.30 | 16.05 | 1116 | 3.13% |
| 31 Aug 2021 | 16.00 | 15.50 | 16.40 | 15.30 | 2014 | -0.62% |
| 30 Aug 2021 | 16.10 | 16.50 | 17.00 | 15.95 | 4446 | -5.01% |
| 27 Aug 2021 | 16.95 | 18.40 | 18.40 | 16.05 | 16089 | 0.30% |
| 26 Aug 2021 | 16.90 | 17.40 | 17.40 | 15.75 | 9417 | 7.30% |
| 25 Aug 2021 | 15.75 | 15.50 | 16.70 | 15.40 | 2111 | -0.94% |
| 24 Aug 2021 | 15.90 | 17.70 | 17.70 | 15.30 | 16680 | -0.62% |
| 23 Aug 2021 | 16.00 | 17.90 | 17.90 | 15.05 | 947 | 0.00% |
| 20 Aug 2021 | 16.00 | 16.30 | 17.90 | 15.50 | 753 | -5.33% |
| 18 Aug 2021 | 16.90 | 19.00 | 19.00 | 15.60 | 1463 | -1.46% |
| 17 Aug 2021 | 17.15 | 18.85 | 18.85 | 16.70 | 2162 | 1.48% |
| 16 Aug 2021 | 16.90 | 18.90 | 18.90 | 16.00 | 319 | 2.74% |
| 13 Aug 2021 | 16.45 | 19.00 | 19.00 | 14.35 | 2069 | -3.52% |
| 12 Aug 2021 | 17.05 | 18.50 | 18.50 | 16.85 | 1659 | 1.19% |
| 11 Aug 2021 | 16.85 | 19.00 | 19.00 | 16.70 | 2383 | -4.53% |
| 10 Aug 2021 | 17.65 | 19.00 | 19.00 | 16.05 | 1106 | 0.57% |
| 09 Aug 2021 | 17.55 | 17.90 | 18.50 | 17.35 | 1396 | -1.96% |
| 06 Aug 2021 | 17.90 | 17.30 | 18.00 | 17.30 | 717 | 0.85% |
| 05 Aug 2021 | 17.75 | 17.95 | 17.95 | 17.00 | 12229 | 1.14% |
| 04 Aug 2021 | 17.55 | 18.95 | 18.95 | 17.25 | 2514 | 0.29% |
| 03 Aug 2021 | 17.50 | 18.00 | 18.00 | 17.20 | 4930 | -1.13% |
| 02 Aug 2021 | 17.70 | 19.90 | 19.90 | 17.10 | 1408 | -0.28% |
| 30 Jul 2021 | 17.75 | 17.80 | 17.80 | 17.50 | 7715 | 4.11% |
| 29 Jul 2021 | 17.05 | 17.20 | 17.95 | 16.90 | 1376 | 0.00% |
| 28 Jul 2021 | 17.05 | 18.25 | 18.25 | 16.70 | 2078 | -4.21% |
| 27 Jul 2021 | 17.80 | 17.30 | 18.45 | 16.80 | 2038 | 2.01% |
| 26 Jul 2021 | 17.45 | 17.85 | 17.85 | 17.35 | 273 | -2.24% |
| 23 Jul 2021 | 17.85 | 17.80 | 18.20 | 17.50 | 2724 | -0.28% |
| 22 Jul 2021 | 17.90 | 18.00 | 18.45 | 16.95 | 4624 | 1.13% |
| 20 Jul 2021 | 17.70 | 19.45 | 19.45 | 17.70 | 25329 | -1.94% |
| 19 Jul 2021 | 18.05 | 18.50 | 18.50 | 17.85 | 5920 | 1.40% |
| 16 Jul 2021 | 17.80 | 17.80 | 18.25 | 17.80 | 4472 | -0.28% |
| 15 Jul 2021 | 17.85 | 17.95 | 18.90 | 17.55 | 27146 | 0.00% |
| 14 Jul 2021 | 17.85 | 18.20 | 18.25 | 16.25 | 4484 | 0.00% |
| 13 Jul 2021 | 17.85 | 18.25 | 18.25 | 17.20 | 5233 | -0.56% |
| 12 Jul 2021 | 17.95 | 18.05 | 18.05 | 17.30 | 8711 | 1.41% |
| 09 Jul 2021 | 17.70 | 17.50 | 18.00 | 17.30 | 6369 | -1.67% |
| 08 Jul 2021 | 18.00 | 18.20 | 18.25 | 17.70 | 2386 | 0.00% |
| 07 Jul 2021 | 18.00 | 18.50 | 18.50 | 17.55 | 3396 | 1.41% |
| 06 Jul 2021 | 17.75 | 18.00 | 18.75 | 17.55 | 43681 | -1.66% |
| 05 Jul 2021 | 18.05 | 18.00 | 18.70 | 17.60 | 16484 | 0.84% |
| 02 Jul 2021 | 17.90 | 18.00 | 18.10 | 16.95 | 7599 | 1.13% |
| 01 Jul 2021 | 17.70 | 18.15 | 18.15 | 17.30 | 12659 | 2.37% |
| 30 Jun 2021 | 17.29 | 18.84 | 18.84 | 17.00 | 9855 | -5.05% |
| 29 Jun 2021 | 18.21 | 18.85 | 19.00 | 17.95 | 39323 | -1.67% |
| 28 Jun 2021 | 18.52 | 18.90 | 18.90 | 17.60 | 5079 | -1.23% |
| 25 Jun 2021 | 18.75 | 19.30 | 19.40 | 17.76 | 14426 | 1.19% |
| 24 Jun 2021 | 18.53 | 19.94 | 19.94 | 17.65 | 6048 | 2.09% |
| 23 Jun 2021 | 18.15 | 18.99 | 19.19 | 18.10 | 17590 | -4.42% |
| 22 Jun 2021 | 18.99 | 18.80 | 19.89 | 17.62 | 30289 | 0.69% |
| 21 Jun 2021 | 18.86 | 17.24 | 20.67 | 16.55 | 29028 | 9.40% |
| 18 Jun 2021 | 17.24 | 17.21 | 18.00 | 17.15 | 44320 | -3.42% |
| 17 Jun 2021 | 17.85 | 18.28 | 18.28 | 17.40 | 19904 | 2.00% |
| 16 Jun 2021 | 17.50 | 17.90 | 18.00 | 16.05 | 15461 | 1.39% |
| 15 Jun 2021 | 17.26 | 17.00 | 18.00 | 17.00 | 14044 | 0.29% |
| 14 Jun 2021 | 17.21 | 19.00 | 19.00 | 16.26 | 22385 | -8.46% |
| 11 Jun 2021 | 18.80 | 18.95 | 19.50 | 15.65 | 7074 | 1.40% |
| 10 Jun 2021 | 18.54 | 18.99 | 18.99 | 18.00 | 2665 | 3.06% |
| 09 Jun 2021 | 17.99 | 16.95 | 18.90 | 16.95 | 13194 | 4.17% |
| 08 Jun 2021 | 17.27 | 17.98 | 18.00 | 16.00 | 36518 | 2.19% |
| 07 Jun 2021 | 16.90 | 17.05 | 17.85 | 16.75 | 16297 | 2.92% |
| 04 Jun 2021 | 16.42 | 17.31 | 17.31 | 15.06 | 6456 | 4.25% |
| 03 Jun 2021 | 15.75 | 15.65 | 15.80 | 15.16 | 628 | 0.64% |
| 02 Jun 2021 | 15.65 | 15.90 | 15.90 | 15.11 | 863 | 1.62% |
| 01 Jun 2021 | 15.40 | 15.35 | 15.40 | 15.05 | 1204 | 2.67% |
| 31 May 2021 | 15.00 | 15.15 | 15.55 | 15.00 | 2034 | 0.00% |
| 28 May 2021 | 15.00 | 15.90 | 15.90 | 15.00 | 13811 | -5.66% |
| 27 May 2021 | 15.90 | 16.55 | 16.55 | 15.80 | 992 | -3.64% |
| 26 May 2021 | 16.50 | 15.60 | 17.00 | 15.60 | 3137 | 5.77% |
| 25 May 2021 | 15.60 | 16.35 | 16.70 | 15.50 | 4103 | -4.59% |
| 24 May 2021 | 16.35 | 16.75 | 16.75 | 15.15 | 5709 | 5.83% |
| 21 May 2021 | 15.45 | 16.50 | 16.50 | 15.00 | 4054 | 0.98% |
| 20 May 2021 | 15.30 | 15.10 | 15.75 | 15.10 | 11191 | 0.66% |
| 19 May 2021 | 15.20 | 15.25 | 15.90 | 15.20 | 1834 | -4.40% |
| 18 May 2021 | 15.90 | 15.25 | 16.00 | 15.20 | 1753 | 0.00% |
| 17 May 2021 | 15.90 | 15.85 | 16.00 | 15.05 | 3493 | 2.58% |
| 14 May 2021 | 15.50 | 14.90 | 16.10 | 14.90 | 519 | -1.90% |
| 12 May 2021 | 15.80 | 15.95 | 15.95 | 15.20 | 4367 | 6.76% |
| 11 May 2021 | 14.80 | 15.40 | 15.95 | 14.75 | 8770 | -9.20% |
| 10 May 2021 | 16.30 | 16.00 | 16.85 | 15.30 | 14772 | 1.56% |
| 07 May 2021 | 16.05 | 16.95 | 16.95 | 15.00 | 12561 | 1.26% |
| 06 May 2021 | 15.85 | 15.95 | 15.95 | 15.00 | 6134 | 5.32% |
| 05 May 2021 | 15.05 | 16.00 | 16.75 | 15.00 | 23641 | -7.95% |
| 04 May 2021 | 16.35 | 15.10 | 16.80 | 15.10 | 5113 | 3.81% |
| 03 May 2021 | 15.75 | 16.95 | 16.95 | 15.45 | 6960 | 1.94% |
| 30 Apr 2021 | 15.45 | 17.95 | 17.95 | 15.00 | 13794 | -5.50% |
| 29 Apr 2021 | 16.35 | 18.90 | 18.90 | 15.50 | 11220 | -4.94% |
| 28 Apr 2021 | 17.20 | 17.65 | 20.25 | 16.65 | 5439 | -6.78% |
| 27 Apr 2021 | 18.45 | 18.90 | 18.90 | 16.25 | 3852 | 2.22% |
| 26 Apr 2021 | 18.05 | 18.75 | 18.75 | 15.75 | 586 | 3.14% |
| 23 Apr 2021 | 17.50 | 18.00 | 18.75 | 15.70 | 1061 | 1.16% |
| 22 Apr 2021 | 17.30 | 14.40 | 17.50 | 14.40 | 63341 | 8.46% |
| 20 Apr 2021 | 15.95 | 13.60 | 15.95 | 13.60 | 853 | 6.33% |
| 19 Apr 2021 | 15.00 | 16.50 | 16.50 | 13.65 | 5258 | -0.99% |
| 15 Apr 2021 | 15.15 | 15.50 | 16.70 | 15.15 | 3651 | -9.82% |
| 13 Apr 2021 | 16.80 | 15.40 | 16.80 | 15.40 | 3 | 9.45% |
| 12 Apr 2021 | 15.35 | 15.50 | 15.50 | 15.35 | 470 | -9.97% |
| 09 Apr 2021 | 17.05 | 17.40 | 17.50 | 15.55 | 694 | 0.00% |
| 08 Apr 2021 | 17.05 | 15.05 | 17.05 | 15.05 | 10 | 10.00% |
| 07 Apr 2021 | 15.50 | 16.05 | 16.85 | 15.35 | 317 | -3.43% |
| 06 Apr 2021 | 16.05 | 15.30 | 16.05 | 15.30 | 409 | 4.90% |
| 05 Apr 2021 | 15.30 | 16.85 | 16.85 | 15.30 | 1151 | -4.67% |
| 01 Apr 2021 | 16.05 | 15.90 | 16.73 | 15.90 | 520 | -4.06% |
| 31 Mar 2021 | 16.73 | 16.77 | 17.60 | 15.95 | 2161 | -0.24% |
| 30 Mar 2021 | 16.77 | 15.85 | 16.77 | 15.85 | 35 | 4.88% |
| 26 Mar 2021 | 15.99 | 15.00 | 15.99 | 15.00 | 218 | 4.78% |
| 25 Mar 2021 | 15.26 | 16.35 | 16.35 | 15.26 | 805 | -4.98% |
| 24 Mar 2021 | 16.06 | 16.99 | 16.99 | 15.80 | 2108 | -2.90% |
| 23 Mar 2021 | 16.54 | 17.00 | 17.00 | 16.01 | 6668 | 0.06% |
| 22 Mar 2021 | 16.53 | 16.49 | 16.99 | 15.67 | 4600 | 0.24% |
| 19 Mar 2021 | 16.49 | 15.20 | 16.50 | 15.16 | 1512 | 4.57% |
| 18 Mar 2021 | 15.77 | 16.00 | 16.79 | 15.23 | 3237 | -1.44% |
| 17 Mar 2021 | 16.00 | 15.95 | 16.00 | 15.19 | 186 | 0.38% |
| 16 Mar 2021 | 15.94 | 15.95 | 16.90 | 15.94 | 1800 | -4.95% |
| 15 Mar 2021 | 16.77 | 15.70 | 16.90 | 15.66 | 2736 | 1.76% |
| 12 Mar 2021 | 16.48 | 16.99 | 17.00 | 15.56 | 3739 | 1.48% |
| 10 Mar 2021 | 16.24 | 16.27 | 16.27 | 15.05 | 9786 | 4.77% |
| 09 Mar 2021 | 15.50 | 16.29 | 16.29 | 15.50 | 2903 | -0.13% |
| 08 Mar 2021 | 15.52 | 15.55 | 16.76 | 15.50 | 3184 | -2.88% |
| 05 Mar 2021 | 15.98 | 16.40 | 17.20 | 15.58 | 53178 | -2.56% |
| 04 Mar 2021 | 16.40 | 16.15 | 16.63 | 16.14 | 983 | 1.61% |
| 03 Mar 2021 | 16.14 | 14.70 | 16.14 | 14.70 | 9802 | 4.94% |
| 02 Mar 2021 | 15.38 | 16.14 | 16.14 | 15.38 | 27 | 0.00% |
| 01 Mar 2021 | 15.38 | 13.95 | 15.38 | 13.95 | 1510 | 4.98% |
| 26 Feb 2021 | 14.65 | 14.65 | 16.05 | 14.60 | 2550 | -4.25% |
| 25 Feb 2021 | 15.30 | 15.20 | 15.30 | 15.20 | 101 | -3.77% |
| 24 Feb 2021 | 15.90 | 16.65 | 16.65 | 15.90 | 2845 | 0.00% |
| 23 Feb 2021 | 15.90 | 15.20 | 15.90 | 15.20 | 605 | -0.31% |
| 22 Feb 2021 | 15.95 | 14.95 | 15.95 | 14.80 | 7786 | 2.57% |
| 19 Feb 2021 | 15.55 | 15.90 | 15.90 | 15.55 | 23 | 1.30% |
| 18 Feb 2021 | 15.35 | 16.05 | 16.05 | 14.55 | 1834 | 0.33% |
| 17 Feb 2021 | 15.30 | 15.95 | 15.95 | 15.20 | 26 | -3.77% |
| 16 Feb 2021 | 15.90 | 15.30 | 15.90 | 15.20 | 1885 | -0.62% |
| 15 Feb 2021 | 16.00 | 15.25 | 16.00 | 14.80 | 3064 | 2.89% |
| 12 Feb 2021 | 15.55 | 15.55 | 15.55 | 14.90 | 842 | 4.71% |
| 11 Feb 2021 | 14.85 | 14.90 | 14.90 | 14.85 | 697 | -0.67% |
| 10 Feb 2021 | 14.95 | 15.05 | 16.00 | 14.90 | 6405 | -4.47% |
| 09 Feb 2021 | 15.65 | 15.55 | 16.95 | 15.55 | 7136 | -4.28% |
| 08 Feb 2021 | 16.35 | 15.60 | 16.35 | 14.85 | 5775 | 4.81% |
| 05 Feb 2021 | 15.60 | 16.45 | 16.45 | 15.60 | 3037 | -4.88% |
| 04 Feb 2021 | 16.40 | 16.80 | 16.80 | 16.20 | 10441 | -0.61% |
| 03 Feb 2021 | 16.50 | 16.50 | 16.50 | 15.90 | 784 | 1.85% |
| 02 Feb 2021 | 16.20 | 16.40 | 16.40 | 15.80 | 6423 | 0.62% |
| 01 Feb 2021 | 16.10 | 15.75 | 16.35 | 15.75 | 6368 | 0.31% |
| 29 Jan 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 810 | -1.83% |
| 28 Jan 2021 | 16.35 | 16.65 | 16.65 | 16.35 | 3933 | -1.80% |
| 27 Jan 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 201 | -1.77% |
| 25 Jan 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 102 | -1.74% |
| 22 Jan 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 141 | -1.99% |
| 21 Jan 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 68 | -1.95% |
| 20 Jan 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 950 | -1.91% |
| 19 Jan 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 55 | -1.88% |
| 18 Jan 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 353 | -1.84% |
| 15 Jan 2021 | 19.00 | 19.00 | 19.35 | 19.00 | 4182 | -1.81% |
| 14 Jan 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 684 | -1.78% |
| 13 Jan 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 2269 | -1.99% |
| 12 Jan 2021 | 20.10 | 20.50 | 20.50 | 20.10 | 1461 | -1.95% |
| 11 Jan 2021 | 20.50 | 20.90 | 20.90 | 20.50 | 3858 | -1.91% |
| 08 Jan 2021 | 20.90 | 20.10 | 20.90 | 20.10 | 21011 | 1.95% |
| 07 Jan 2021 | 20.50 | 20.90 | 21.30 | 20.50 | 10277 | -1.91% |
| 06 Jan 2021 | 20.90 | 21.00 | 21.70 | 20.90 | 28758 | -1.88% |
| 05 Jan 2021 | 21.30 | 22.00 | 22.00 | 21.20 | 44205 | -1.39% |
| 04 Jan 2021 | 21.60 | 21.60 | 21.60 | 20.80 | 30269 | 4.85% |
| 01 Jan 2021 | 20.60 | 20.60 | 20.60 | 19.15 | 20421 | 4.83% |
| 31 Dec 2020 | 19.65 | 19.65 | 19.65 | 18.05 | 18560 | 4.97% |
| 30 Dec 2020 | 18.72 | 18.72 | 18.72 | 18.72 | 16002 | 4.99% |
| 29 Dec 2020 | 17.83 | 17.83 | 17.83 | 17.80 | 7815 | 4.94% |
| 28 Dec 2020 | 16.99 | 16.99 | 16.99 | 16.00 | 13700 | 4.94% |
| 24 Dec 2020 | 16.19 | 16.19 | 16.19 | 14.75 | 52539 | 4.99% |
| 23 Dec 2020 | 15.42 | 15.42 | 15.42 | 15.42 | 1423 | 4.97% |
| 22 Dec 2020 | 14.69 | 14.00 | 14.99 | 13.66 | 9939 | 2.23% |
| 21 Dec 2020 | 14.37 | 14.59 | 14.59 | 13.21 | 35362 | 3.38% |
| 18 Dec 2020 | 13.90 | 13.24 | 13.90 | 13.24 | 1648 | 4.98% |
| 17 Dec 2020 | 13.24 | 13.24 | 13.24 | 13.24 | 2837 | 5.00% |
| 16 Dec 2020 | 12.61 | 12.07 | 12.61 | 12.01 | 1831 | 5.00% |
| 15 Dec 2020 | 12.01 | 11.75 | 12.07 | 10.93 | 7069 | 4.43% |
| 14 Dec 2020 | 11.50 | 11.55 | 11.55 | 10.50 | 11734 | 4.55% |
| 11 Dec 2020 | 11.00 | 11.65 | 11.80 | 10.79 | 5576 | -3.08% |
| 10 Dec 2020 | 11.35 | 10.85 | 11.39 | 10.31 | 20748 | 4.61% |
| 09 Dec 2020 | 10.85 | 10.50 | 10.85 | 10.10 | 3410 | 4.23% |
| 08 Dec 2020 | 10.41 | 10.45 | 10.50 | 10.20 | 7778 | 2.06% |
| 07 Dec 2020 | 10.20 | 10.41 | 10.41 | 10.20 | 1764 | 2.82% |
| 04 Dec 2020 | 9.92 | 10.00 | 10.10 | 9.92 | 11181 | 0.00% |
| 03 Dec 2020 | 9.92 | 10.25 | 10.50 | 9.75 | 7827 | -3.22% |
| 02 Dec 2020 | 10.25 | 10.45 | 10.45 | 9.82 | 565 | 0.49% |
| 01 Dec 2020 | 10.20 | 10.25 | 10.25 | 10.20 | 40 | 2.00% |
| 27 Nov 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 622 | 4.71% |
| 26 Nov 2020 | 9.55 | 10.25 | 10.25 | 9.55 | 7 | -4.88% |
| 25 Nov 2020 | 10.04 | 9.93 | 10.40 | 9.93 | 9069 | -3.65% |
| 24 Nov 2020 | 10.42 | 9.50 | 10.42 | 9.44 | 45198 | 4.93% |
| 23 Nov 2020 | 9.93 | 10.45 | 10.45 | 9.93 | 5671 | -4.98% |
| 19 Nov 2020 | 10.45 | 9.99 | 10.45 | 9.99 | 1000 | 4.60% |
| 18 Nov 2020 | 9.99 | 10.79 | 10.79 | 9.99 | 97 | -4.86% |
| 14 Nov 2020 | 10.50 | 10.80 | 10.80 | 9.82 | 163 | 1.74% |
| 12 Nov 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 178 | 4.45% |
| 11 Nov 2020 | 9.88 | 10.88 | 10.89 | 9.88 | 14898 | -4.82% |
| 10 Nov 2020 | 10.38 | 10.39 | 10.39 | 10.38 | 1405 | 4.01% |
| 09 Nov 2020 | 9.98 | 10.89 | 11.02 | 9.98 | 66180 | -4.95% |
| 06 Nov 2020 | 10.50 | 10.01 | 10.50 | 10.01 | 10532 | 4.90% |
| 05 Nov 2020 | 10.01 | 10.53 | 10.53 | 10.01 | 4011 | -4.94% |
| 04 Nov 2020 | 10.53 | 9.67 | 10.53 | 9.65 | 3901 | 4.26% |
| 03 Nov 2020 | 10.10 | 9.65 | 10.10 | 9.65 | 6400 | -0.39% |
| 02 Nov 2020 | 10.14 | 10.14 | 10.14 | 10.14 | 50 | -4.97% |
| 30 Oct 2020 | 10.67 | 10.75 | 10.75 | 9.73 | 228 | 4.20% |
| 29 Oct 2020 | 10.24 | 10.24 | 10.24 | 10.24 | 27 | 4.70% |
| 28 Oct 2020 | 9.78 | 9.80 | 10.78 | 9.78 | 9460 | -4.96% |
| 27 Oct 2020 | 10.29 | 9.91 | 10.29 | 9.90 | 2551 | -1.15% |
| 26 Oct 2020 | 10.41 | 10.40 | 11.39 | 10.40 | 3729 | -4.76% |
| 23 Oct 2020 | 10.93 | 10.43 | 10.95 | 9.91 | 7287 | 4.79% |
| 22 Oct 2020 | 10.43 | 9.95 | 10.44 | 9.46 | 18732 | 4.82% |
| 21 Oct 2020 | 9.95 | 9.78 | 10.80 | 9.78 | 52100 | -3.30% |
| 20 Oct 2020 | 10.29 | 10.29 | 10.30 | 10.29 | 13560 | -4.99% |
| 19 Oct 2020 | 10.83 | 10.84 | 10.84 | 10.83 | 7600 | -5.00% |
| 16 Oct 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 20000 | -4.92% |
| 15 Oct 2020 | 11.99 | 12.55 | 13.00 | 11.93 | 24637 | -4.46% |
| 13 Oct 2020 | 12.55 | 12.55 | 12.60 | 12.53 | 17000 | -4.78% |
| 12 Oct 2020 | 13.18 | 13.18 | 13.18 | 13.18 | 1035 | -4.97% |
| 09 Oct 2020 | 13.87 | 13.87 | 13.95 | 13.87 | 6700 | -5.00% |
| 08 Oct 2020 | 14.60 | 13.34 | 14.60 | 13.34 | 1100 | 3.99% |
| 07 Oct 2020 | 14.04 | 14.77 | 14.77 | 14.04 | 200 | -4.94% |
| 06 Oct 2020 | 14.77 | 14.77 | 14.77 | 14.77 | 70 | 4.90% |
| 05 Oct 2020 | 14.08 | 12.78 | 14.10 | 12.76 | 17084 | 4.84% |
| 01 Oct 2020 | 13.43 | 13.30 | 14.70 | 13.30 | 5763 | -4.07% |
| 30 Sep 2020 | 14.00 | 12.95 | 14.15 | 12.90 | 2213 | 3.70% |
| 29 Sep 2020 | 13.50 | 12.30 | 13.50 | 12.30 | 10010 | 4.65% |
| 28 Sep 2020 | 12.90 | 12.85 | 14.00 | 12.80 | 10019 | -4.09% |
| 25 Sep 2020 | 13.45 | 12.25 | 13.45 | 12.25 | 2008 | 4.67% |
| 24 Sep 2020 | 12.85 | 14.15 | 14.15 | 12.85 | 156 | -4.81% |
| 23 Sep 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 3009 | 4.65% |
| 21 Sep 2020 | 12.90 | 12.90 | 14.20 | 12.90 | 15179 | -4.80% |
| 18 Sep 2020 | 13.55 | 13.55 | 13.55 | 13.55 | 20 | 4.63% |
| 17 Sep 2020 | 12.95 | 13.60 | 14.25 | 12.95 | 10325 | -4.78% |
| 16 Sep 2020 | 13.60 | 13.60 | 14.95 | 13.55 | 1150 | -4.56% |
| 15 Sep 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 306 | -5.00% |
| 14 Sep 2020 | 15.00 | 14.25 | 15.70 | 14.25 | 400 | 0.00% |
| 11 Sep 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 0.00% |
| 10 Sep 2020 | 15.00 | 13.65 | 15.00 | 13.65 | 4620 | 4.53% |
| 08 Sep 2020 | 14.35 | 13.75 | 14.35 | 13.75 | 60 | 0.00% |
| 04 Sep 2020 | 14.35 | 15.00 | 15.05 | 14.35 | 3392 | 0.00% |
| 03 Sep 2020 | 14.35 | 14.25 | 15.00 | 14.25 | 2314 | -4.33% |
| 02 Sep 2020 | 15.00 | 14.30 | 15.00 | 14.30 | 220 | 4.90% |
| 01 Sep 2020 | 14.30 | 15.15 | 15.15 | 14.30 | 280 | -4.98% |
| 31 Aug 2020 | 15.05 | 15.25 | 15.25 | 13.86 | 4562 | 3.22% |
| 28 Aug 2020 | 14.58 | 13.89 | 14.58 | 13.89 | 1321 | 4.97% |
| 27 Aug 2020 | 13.89 | 13.23 | 13.89 | 13.00 | 11485 | 4.99% |
| 26 Aug 2020 | 13.23 | 13.08 | 13.23 | 13.08 | 14768 | 5.00% |
| 25 Aug 2020 | 12.60 | 13.25 | 13.25 | 12.60 | 2728 | -1.56% |
| 24 Aug 2020 | 12.80 | 13.35 | 13.35 | 12.57 | 10450 | 0.39% |
| 20 Aug 2020 | 12.75 | 13.20 | 13.82 | 12.56 | 2360 | -3.19% |
| 19 Aug 2020 | 13.17 | 12.75 | 13.17 | 12.75 | 1317 | 4.94% |
| 18 Aug 2020 | 12.55 | 13.50 | 13.50 | 12.54 | 150 | -2.71% |
| 17 Aug 2020 | 12.90 | 12.87 | 13.51 | 12.87 | 358 | -4.73% |
| 14 Aug 2020 | 13.54 | 12.26 | 13.54 | 12.26 | 406 | 4.96% |
| 13 Aug 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 186 | 0.00% |
| 12 Aug 2020 | 12.90 | 13.40 | 13.65 | 12.83 | 1535 | -4.44% |
| 11 Aug 2020 | 13.50 | 12.83 | 13.50 | 12.83 | 751 | 0.00% |
| 10 Aug 2020 | 13.50 | 12.50 | 13.50 | 12.50 | 866 | 3.85% |
| 07 Aug 2020 | 13.00 | 13.00 | 13.65 | 12.55 | 116 | 0.00% |
| 06 Aug 2020 | 13.00 | 13.75 | 13.75 | 13.00 | 94 | -1.07% |
| 05 Aug 2020 | 13.14 | 13.90 | 14.10 | 12.78 | 1297 | -2.30% |
| 04 Aug 2020 | 13.45 | 12.50 | 13.80 | 12.50 | 2658 | 2.28% |
| 03 Aug 2020 | 13.15 | 13.25 | 13.25 | 13.15 | 1613 | 0.38% |
| 31 Jul 2020 | 13.10 | 13.10 | 13.10 | 12.50 | 1365 | 4.38% |
| 30 Jul 2020 | 12.55 | 12.55 | 13.35 | 12.50 | 645 | -1.57% |
| 29 Jul 2020 | 12.75 | 13.85 | 13.85 | 12.55 | 1148 | -3.41% |
| 28 Jul 2020 | 13.20 | 12.10 | 13.20 | 12.10 | 260 | 4.76% |
| 27 Jul 2020 | 12.60 | 12.25 | 12.60 | 12.25 | 311 | 2.86% |
| 24 Jul 2020 | 12.25 | 11.65 | 12.25 | 11.65 | 4 | 0.41% |
| 23 Jul 2020 | 12.20 | 12.25 | 12.35 | 11.80 | 16005 | 3.39% |
| 22 Jul 2020 | 11.80 | 11.90 | 11.90 | 11.80 | 3345 | 3.96% |
| 21 Jul 2020 | 11.35 | 11.35 | 11.35 | 10.35 | 1982 | 4.61% |
| 20 Jul 2020 | 10.85 | 10.45 | 10.90 | 9.95 | 5306 | 3.83% |
| 17 Jul 2020 | 10.45 | 10.45 | 11.55 | 10.45 | 34515 | -5.00% |
| 16 Jul 2020 | 11.00 | 11.05 | 12.10 | 11.00 | 6515 | -4.76% |
| 15 Jul 2020 | 11.55 | 11.65 | 11.65 | 11.55 | 10002 | -4.94% |
| 14 Jul 2020 | 12.15 | 12.15 | 13.35 | 12.15 | 4705 | -4.71% |
| 13 Jul 2020 | 12.75 | 13.65 | 13.70 | 12.40 | 6566 | -2.30% |
| 10 Jul 2020 | 13.05 | 13.20 | 14.05 | 13.05 | 16755 | -4.74% |
| 09 Jul 2020 | 13.70 | 13.80 | 13.85 | 12.55 | 25673 | 3.79% |
| 08 Jul 2020 | 13.20 | 13.90 | 13.90 | 12.60 | 41384 | -0.38% |
| 07 Jul 2020 | 13.25 | 13.90 | 13.90 | 13.25 | 1240 | -4.68% |
| 06 Jul 2020 | 13.90 | 14.15 | 15.30 | 13.90 | 4319 | -4.79% |
| 03 Jul 2020 | 14.60 | 15.00 | 15.90 | 14.40 | 3299 | -3.63% |
| 02 Jul 2020 | 15.15 | 15.15 | 15.15 | 15.15 | 271 | -4.72% |
| 30 Jun 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | -4.79% |
| 29 Jun 2020 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | -4.84% |
| 25 Jun 2020 | 17.55 | 17.55 | 17.55 | 17.55 | 74 | -4.88% |
| 16 Jun 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | -0.27% |
| 15 Jun 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 24 | -4.88% |
| 11 Jun 2020 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 0.00% |
| 10 Jun 2020 | 19.45 | 19.45 | 19.45 | 19.45 | 1000 | -0.26% |
| 09 Jun 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 101 | -4.65% |
| 29 May 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | -0.24% |
| 27 May 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 10 | -2.38% |
| 21 May 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | 2.19% |
| 07 May 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 10 | 4.85% |
| 06 May 2020 | 19.60 | 19.10 | 19.60 | 19.10 | 138 | 2.62% |
| 05 May 2020 | 19.10 | 19.10 | 19.10 | 19.10 | 2 | 0.00% |
| 04 May 2020 | 19.10 | 19.10 | 19.10 | 19.10 | 220 | 3.24% |
| 12 Mar 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 282 | 0.54% |
| 11 Mar 2020 | 18.40 | 18.45 | 18.45 | 18.40 | 150 | -0.54% |
| 09 Mar 2020 | 18.50 | 18.50 | 20.30 | 18.40 | 463 | -4.39% |
| 03 Mar 2020 | 19.35 | 18.40 | 19.35 | 17.55 | 104 | 4.88% |
| 28 Feb 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 10 | 0.00% |
| 26 Feb 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 850 | -4.90% |
| 24 Feb 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 4 | 0.00% |
| 20 Feb 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 700 | -4.90% |
| 19 Feb 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 308 | -4.90% |
| 04 Feb 2020 | 21.45 | 21.45 | 21.45 | 21.45 | 1600 | -0.23% |
| 23 Jan 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 1500 | 0.47% |
| 22 Jan 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 50 | 0.00% |
| 21 Jan 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | 4.90% |
| 15 Jan 2020 | 20.40 | 19.50 | 20.50 | 19.50 | 1550 | -0.49% |
| 14 Jan 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 1000 | 4.86% |
| 13 Jan 2020 | 19.55 | 19.50 | 20.45 | 19.50 | 10810 | -4.40% |
| 10 Jan 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 10750 | -4.88% |
