EquityPandit

SDC Techmedia Ltd

  BSE :535647  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 Dec 202517.5817.5817.5817.5810000-4.97%
10 Nov 202518.5018.5018.5018.5010000-4.98%
24 Oct 202519.4721.4921.4919.4720000-4.98%
10 Oct 202520.4920.4920.4920.49100002.96%
24 Sep 202519.9019.9019.9019.90200003.16%
23 Sep 202519.2919.2919.2919.29100000.00%
18 Sep 202519.2919.2919.2919.29100004.95%
15 Sep 202518.3818.3818.3818.38100004.97%
12 Sep 202517.5117.5117.5117.51100004.98%
10 Sep 202516.6816.6816.6816.68300004.97%
09 Sep 202515.8915.8915.8915.89200004.95%
18 Aug 202515.1415.1415.1415.14100004.99%
14 Aug 202514.4214.4114.4214.41200004.95%
13 Aug 202513.7413.7413.7413.74100004.97%
12 Aug 202513.0913.0913.0913.09100004.97%
11 Aug 202512.4712.4712.4712.47100004.97%
07 Aug 202511.8811.8811.8811.88100004.95%
06 Aug 202511.3211.3211.3211.32100004.91%
05 Aug 202510.7910.7910.7910.79100009.99%
04 Aug 20259.819.819.819.81100009.98%
30 Jul 20258.927.308.927.30600009.99%
02 Jul 20258.118.118.118.11100009.89%
19 Jun 20257.387.387.387.38100009.99%
12 Jun 20256.716.716.716.711000010.00%
05 Jun 20256.106.106.106.10100000.00%
07 Apr 20256.106.106.106.10100009.71%
28 Mar 20255.565.435.565.4360000-7.33%
27 Mar 20256.005.416.005.41400000.00%
26 Mar 20256.006.006.006.00100000.00%
21 Mar 20256.006.006.006.0010000-13.42%
19 Mar 20256.936.936.936.9310000-19.61%
10 Jan 20258.628.628.628.6210000-9.93%
27 Sep 20249.579.579.579.5750000-4.97%
26 Sep 202410.0710.0710.0710.0710000-4.91%
23 Sep 202410.5910.5910.5910.5910000-4.94%
05 Jul 202411.1411.1411.1411.1420000-4.95%
04 Jul 202411.7211.7211.7211.72700004.92%
03 Jul 202411.1711.1711.1711.17200009.94%
02 Jul 202410.1610.1610.1610.16100009.96%
01 Jul 20249.249.249.249.242000010.00%
28 Jun 20248.408.058.408.05200009.95%
27 Jun 20247.647.647.647.6410000-9.91%
22 May 20248.488.488.488.4810000-4.83%
15 May 20248.918.918.918.91300004.95%
29 Apr 20248.498.498.498.4910000-4.93%
01 Apr 20248.938.938.938.93100000.00%
27 Mar 20248.938.938.938.9310000-5.00%
15 Mar 20249.409.409.409.4010000-0.11%
20 Feb 20249.419.419.419.4120000-4.95%
13 Feb 20249.909.909.909.9010000-4.26%
05 Feb 202410.3410.3410.3410.3410000-4.96%
20 Jan 202410.8810.8810.8810.8810000-0.18%
19 Jan 202410.9011.9611.9610.9020000-9.69%
18 Jan 202412.078.7212.078.725000010.84%
10 Jan 202410.8911.4111.4110.8920000-5.30%
09 Jan 202411.5011.5011.5011.501000015.00%
29 Dec 202310.0010.0010.0010.00100001.11%
26 Dec 20239.899.899.899.891000017.60%
12 Dec 20238.418.418.418.411000019.97%
11 Dec 20237.017.017.017.0110000-19.24%
28 Nov 20238.688.688.688.6810000-19.93%
15 Nov 202310.8410.8410.8410.841000013.87%
07 Nov 20239.5213.6613.669.5160000-19.87%
03 Oct 202311.8811.8811.8811.881000019.40%
18 Sep 20239.957.359.957.352000010.56%
12 Sep 20239.009.009.009.0010000-20.00%
11 Sep 202311.257.6811.357.686000018.42%
08 Sep 20239.509.509.509.50100000.21%
05 Sep 20239.486.769.946.763000012.19%
23 Aug 20238.458.458.458.451000019.86%
16 Aug 20237.057.057.057.0510000-2.89%
25 Jul 20237.267.267.267.2610000-16.55%
26 Jun 20238.708.708.708.701000013.28%
23 Jun 20237.687.687.687.6830000-5.30%
16 Jun 20238.117.808.117.8020000-15.43%
14 Jun 20239.599.599.599.003000011.51%
13 Jun 20238.608.608.608.601000014.67%
07 Jun 20237.507.507.507.5010000-16.67%
25 May 20239.009.009.009.001000012.50%
24 May 20238.006.228.006.22300009.44%
22 May 20237.317.317.317.3110000-15.00%
04 May 20238.608.018.608.0120000-3.37%
02 May 20238.909.059.058.5040000-12.06%
19 Apr 202310.1210.1210.1210.121000015.00%
18 Apr 20238.809.309.308.8030000-19.93%
17 Apr 202310.9910.9910.9910.991000019.46%
10 Apr 20239.2010.5410.549.2020000-4.17%
06 Apr 20239.6010.5710.578.6750000-0.21%
03 Apr 20239.629.6211.029.6230000-9.93%
31 Mar 202310.6810.6810.6810.68100009.54%
09 Feb 20239.759.759.759.7530000-9.97%
22 Nov 202210.8310.8310.8310.83100004.94%
21 Nov 202210.3210.3210.3210.32100004.45%
15 Nov 20229.8810.3910.399.8820000-4.91%
03 Nov 202210.3910.3910.3910.39100004.42%
01 Nov 20229.959.959.959.9510000-4.97%
28 Oct 202210.4710.4710.4710.47100004.91%
27 Oct 20229.989.989.989.98100004.50%
17 Oct 20229.559.559.559.5510000-1.95%
13 Oct 20229.749.749.749.74100001.99%
11 Oct 20229.559.979.979.55200000.53%
10 Oct 20229.509.509.509.5030000-4.90%
07 Oct 20229.9910.7810.789.99300001.52%
06 Oct 20229.849.849.849.84100008.97%
04 Oct 20229.039.039.039.03100009.99%
03 Oct 20228.217.478.217.47300009.91%
29 Sep 20227.477.477.477.4710000-10.00%
05 Sep 20228.308.308.308.30100009.93%
24 Aug 20227.556.578.006.57300003.42%
22 Aug 20227.308.908.907.3020000-9.88%
17 Aug 20228.108.108.108.1010000-9.70%
12 Aug 20228.978.978.978.97100009.93%
11 Aug 20228.168.168.168.16200009.97%
10 Aug 20227.427.427.427.42100009.93%
08 Aug 20226.756.756.756.7530000-9.88%
05 Aug 20227.497.497.497.4930000-9.98%
30 Jun 20228.328.328.328.3220000-4.91%
31 May 20228.758.758.758.75100000.00%
02 May 20228.758.758.758.75100004.92%
28 Apr 20228.348.348.348.3410000-4.90%
26 Apr 20228.778.778.778.7710000-4.98%
25 Apr 20229.239.239.239.2310000-4.94%
22 Apr 20229.719.719.719.7130000-4.99%
21 Apr 202210.2210.5010.5010.2240000-4.93%
20 Apr 202210.7510.9310.9310.75200002.38%
19 Apr 202210.5010.5010.5010.47500004.69%
18 Apr 202210.0310.2010.2310.00700002.98%
13 Apr 20229.749.609.749.291600009.93%
12 Apr 20228.867.328.947.326300008.98%
11 Apr 20228.138.138.138.1370000-19.98%
08 Apr 202210.1610.1610.1610.1610000-19.94%
04 Apr 202212.6912.6912.6912.6920000-10.00%
22 Mar 202214.1014.1014.1014.1050000-9.90%
23 Feb 202215.6515.6515.6515.65200000.00%
28 Jan 202215.6515.6515.6515.65100003.71%
12 Nov 202115.0915.0915.0915.09100004.94%
01 Nov 202114.3815.3815.3814.3820000-1.84%
29 Oct 202114.6514.6514.6514.65200009.98%
28 Oct 202113.3213.3213.3213.32100009.99%
14 Oct 202112.1112.1012.1112.10200009.89%
13 Oct 202111.0211.0211.0211.02100009.98%
22 Sep 202110.0210.0210.0210.021000020.00%
21 Sep 20218.358.358.358.351000019.97%
07 Sep 20216.966.966.966.962000020.00%
26 Jul 20215.808.358.355.8050000-17.14%
29 Jun 20217.007.007.007.0010000-17.84%
19 May 20218.528.258.528.252000020.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026