GCM Securities Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.79	0.80	0.82	0.77	148912	-2.47%
19 Dec 2025	0.81	0.79	0.82	0.79	112135	1.25%
18 Dec 2025	0.80	0.80	0.81	0.78	149055	0.00%
17 Dec 2025	0.80	0.82	0.83	0.79	274547	-1.23%
16 Dec 2025	0.81	0.84	0.84	0.80	95706	-1.22%
15 Dec 2025	0.82	0.80	0.86	0.80	311549	2.50%
12 Dec 2025	0.80	0.82	0.82	0.80	41983	-1.23%
11 Dec 2025	0.81	0.83	0.83	0.79	119280	0.00%
10 Dec 2025	0.81	0.84	0.84	0.81	70150	-3.57%
09 Dec 2025	0.84	0.80	0.85	0.79	201497	3.70%
08 Dec 2025	0.81	0.86	0.87	0.77	373800	-3.57%
05 Dec 2025	0.84	0.85	0.86	0.83	160098	0.00%
04 Dec 2025	0.84	0.84	0.87	0.81	104590	2.44%
03 Dec 2025	0.82	0.80	0.84	0.79	114444	0.00%
02 Dec 2025	0.82	0.88	0.88	0.72	518453	-2.38%
01 Dec 2025	0.84	0.83	0.87	0.82	136877	1.20%
28 Nov 2025	0.83	0.88	0.88	0.83	69842	-4.60%
27 Nov 2025	0.87	0.87	0.88	0.84	69535	1.16%
26 Nov 2025	0.86	0.86	0.87	0.82	130688	2.38%
25 Nov 2025	0.84	0.91	0.91	0.75	161350	-3.45%
24 Nov 2025	0.87	0.92	0.92	0.87	153984	-4.40%
21 Nov 2025	0.91	0.92	0.92	0.89	145933	2.25%
20 Nov 2025	0.89	0.90	0.92	0.88	163107	0.00%
19 Nov 2025	0.89	0.93	0.93	0.88	104801	-1.11%
18 Nov 2025	0.90	0.91	0.95	0.88	516737	-3.23%
17 Nov 2025	0.93	0.91	0.96	0.88	437677	4.49%
14 Nov 2025	0.89	0.96	0.96	0.88	209143	-3.26%
13 Nov 2025	0.92	0.95	0.99	0.87	966315	-1.08%
12 Nov 2025	0.93	0.82	0.97	0.81	2097354	12.05%
11 Nov 2025	0.83	0.83	0.86	0.83	134455	-2.35%
10 Nov 2025	0.85	0.85	0.86	0.82	179093	0.00%
07 Nov 2025	0.85	0.86	0.87	0.84	81903	1.19%
06 Nov 2025	0.84	0.89	0.89	0.84	147332	-2.33%
04 Nov 2025	0.86	0.88	0.91	0.86	163573	-2.27%
03 Nov 2025	0.88	0.92	0.92	0.85	301402	-1.12%
31 Oct 2025	0.89	0.92	0.92	0.82	197300	4.71%
30 Oct 2025	0.85	0.93	0.93	0.82	319969	-4.49%
29 Oct 2025	0.89	0.80	0.97	0.80	1856320	9.88%
28 Oct 2025	0.81	0.83	0.83	0.80	112399	0.00%
27 Oct 2025	0.81	0.83	0.83	0.80	139756	-1.22%
24 Oct 2025	0.82	0.80	0.82	0.79	66564	2.50%
23 Oct 2025	0.80	0.82	0.83	0.80	82576	-2.44%
21 Oct 2025	0.82	0.84	0.84	0.78	68452	1.23%
20 Oct 2025	0.81	0.78	0.85	0.77	152312	3.85%
17 Oct 2025	0.78	0.78	0.79	0.77	125942	-1.27%
16 Oct 2025	0.79	0.78	0.80	0.77	113681	0.00%
15 Oct 2025	0.79	0.79	0.80	0.78	53827	2.60%
14 Oct 2025	0.77	0.81	0.81	0.77	182749	-2.53%
13 Oct 2025	0.79	0.80	0.80	0.78	161759	1.28%
10 Oct 2025	0.78	0.79	0.81	0.78	226666	-2.50%
09 Oct 2025	0.80	0.82	0.82	0.79	50697	0.00%
08 Oct 2025	0.80	0.81	0.82	0.79	138511	0.00%
07 Oct 2025	0.80	0.81	0.82	0.79	73830	0.00%
06 Oct 2025	0.80	0.80	0.81	0.80	48211	0.00%
03 Oct 2025	0.80	0.82	0.82	0.79	185896	-1.23%
01 Oct 2025	0.81	0.80	0.82	0.79	182326	1.25%
30 Sep 2025	0.80	0.81	0.82	0.79	81540	-1.23%
29 Sep 2025	0.81	0.81	0.83	0.80	49556	2.53%
26 Sep 2025	0.79	0.80	0.83	0.78	180342	-1.25%
25 Sep 2025	0.80	0.84	0.84	0.79	284759	-4.76%
24 Sep 2025	0.84	0.87	0.87	0.82	183199	0.00%
23 Sep 2025	0.84	0.86	0.88	0.83	194738	-2.33%
22 Sep 2025	0.86	0.92	0.92	0.86	167139	-2.27%
19 Sep 2025	0.88	0.92	0.94	0.86	483706	-4.35%
18 Sep 2025	0.92	0.84	0.94	0.83	831719	9.52%
17 Sep 2025	0.84	0.81	0.90	0.78	266871	6.33%
16 Sep 2025	0.79	0.79	0.81	0.78	255160	0.00%
15 Sep 2025	0.79	0.81	0.81	0.78	236341	-1.25%
12 Sep 2025	0.80	0.78	0.81	0.78	155453	0.00%
11 Sep 2025	0.80	0.79	0.80	0.78	78170	1.27%
10 Sep 2025	0.79	0.78	0.81	0.78	236584	-1.25%
09 Sep 2025	0.80	0.80	0.81	0.78	149045	1.27%
08 Sep 2025	0.79	0.79	0.80	0.78	243045	1.28%
05 Sep 2025	0.78	0.80	0.80	0.77	154563	-1.27%
04 Sep 2025	0.79	0.82	0.82	0.77	231752	-1.25%
03 Sep 2025	0.80	0.80	0.82	0.79	173002	-1.23%
02 Sep 2025	0.81	0.83	0.83	0.78	126602	2.53%
01 Sep 2025	0.79	0.84	0.84	0.78	343699	-4.82%
29 Aug 2025	0.83	0.82	0.85	0.81	122424	3.75%
28 Aug 2025	0.80	0.80	0.82	0.77	66605	1.27%
26 Aug 2025	0.79	0.83	0.83	0.74	426592	-4.82%
25 Aug 2025	0.83	0.82	0.84	0.82	135749	0.00%
22 Aug 2025	0.83	0.86	0.86	0.82	165463	-3.49%
21 Aug 2025	0.86	0.85	0.86	0.84	125570	0.00%
20 Aug 2025	0.86	0.84	0.86	0.84	141979	2.38%
19 Aug 2025	0.84	0.85	0.85	0.83	192788	1.20%
18 Aug 2025	0.83	0.84	0.85	0.82	247686	1.22%
14 Aug 2025	0.82	0.84	0.85	0.82	88943	-1.20%
13 Aug 2025	0.83	0.84	0.86	0.80	122612	-1.19%
12 Aug 2025	0.84	0.86	0.86	0.83	101899	0.00%
11 Aug 2025	0.84	0.86	0.86	0.83	135276	2.44%
08 Aug 2025	0.82	0.84	0.87	0.80	93301	-3.53%
07 Aug 2025	0.85	0.87	0.87	0.84	88737	0.00%
06 Aug 2025	0.85	0.87	0.87	0.84	30065	-2.30%
05 Aug 2025	0.87	0.84	0.87	0.84	58825	3.57%
04 Aug 2025	0.84	0.85	0.86	0.84	202285	-2.33%
01 Aug 2025	0.86	0.87	0.87	0.85	51084	-1.15%
31 Jul 2025	0.87	0.85	0.87	0.85	38858	1.16%
30 Jul 2025	0.86	0.86	0.87	0.85	50055	0.00%
29 Jul 2025	0.86	0.87	0.87	0.85	44099	0.00%
28 Jul 2025	0.86	0.87	0.87	0.85	80729	1.18%
25 Jul 2025	0.85	0.87	0.87	0.84	112348	-2.30%
24 Jul 2025	0.87	0.86	0.87	0.85	89500	1.16%
23 Jul 2025	0.86	0.87	0.88	0.85	85119	0.00%
22 Jul 2025	0.86	0.88	0.89	0.85	206911	-2.27%
21 Jul 2025	0.88	0.88	0.89	0.87	58999	-1.12%
18 Jul 2025	0.89	0.88	0.89	0.88	59001	0.00%
17 Jul 2025	0.89	0.89	0.90	0.88	75976	-1.11%
16 Jul 2025	0.90	0.89	0.90	0.87	180442	2.27%
15 Jul 2025	0.88	0.87	0.89	0.87	140189	-1.12%
14 Jul 2025	0.89	0.89	0.89	0.87	191258	0.00%
11 Jul 2025	0.89	0.87	0.90	0.86	332870	1.14%
10 Jul 2025	0.88	0.89	0.89	0.87	86389	-1.12%
09 Jul 2025	0.89	0.89	0.89	0.88	60086	2.30%
08 Jul 2025	0.87	0.88	0.89	0.85	201542	-1.14%
07 Jul 2025	0.88	0.91	0.91	0.87	197238	-1.12%
04 Jul 2025	0.89	0.88	0.92	0.88	128166	0.00%
03 Jul 2025	0.89	0.90	0.94	0.86	219676	-1.11%
02 Jul 2025	0.90	0.91	0.91	0.89	76878	0.00%
01 Jul 2025	0.90	0.92	0.92	0.89	83056	1.12%
30 Jun 2025	0.89	0.92	0.92	0.89	112045	-1.11%
27 Jun 2025	0.90	0.92	0.92	0.89	82443	0.00%
26 Jun 2025	0.90	0.94	0.94	0.90	129039	-2.17%
25 Jun 2025	0.92	0.92	0.94	0.91	61366	0.00%
24 Jun 2025	0.92	0.93	0.95	0.92	107508	-1.08%
23 Jun 2025	0.93	0.98	0.98	0.90	264873	1.09%
20 Jun 2025	0.92	0.92	0.99	0.92	104016	0.00%
19 Jun 2025	0.92	0.96	0.98	0.91	195824	-2.13%
18 Jun 2025	0.94	0.91	1.02	0.91	273738	1.08%
17 Jun 2025	0.93	0.95	0.95	0.91	80055	1.09%
16 Jun 2025	0.92	0.95	0.97	0.88	279794	-4.17%
13 Jun 2025	0.96	0.96	0.96	0.91	356180	2.13%
12 Jun 2025	0.94	0.89	1.04	0.87	1072476	6.82%
11 Jun 2025	0.88	0.89	0.90	0.88	89391	-1.12%
10 Jun 2025	0.89	0.89	0.90	0.86	271706	0.00%
09 Jun 2025	0.89	0.87	0.89	0.86	208899	2.30%
06 Jun 2025	0.87	0.90	0.90	0.86	112749	0.00%
05 Jun 2025	0.87	0.87	0.89	0.86	99759	0.00%
04 Jun 2025	0.87	0.90	0.90	0.87	95319	-2.25%
03 Jun 2025	0.89	0.90	0.90	0.88	59807	1.14%
02 Jun 2025	0.88	0.90	0.90	0.87	60515	0.00%
30 May 2025	0.88	0.92	0.95	0.85	344127	-1.12%
29 May 2025	0.89	0.88	0.92	0.86	312168	1.14%
28 May 2025	0.88	0.87	0.88	0.86	137041	2.33%
27 May 2025	0.86	0.89	0.89	0.86	83373	0.00%
26 May 2025	0.86	0.89	0.89	0.85	174070	-1.15%
23 May 2025	0.87	0.88	0.89	0.86	69166	-1.14%
22 May 2025	0.88	0.89	0.89	0.86	82809	-1.12%
21 May 2025	0.89	0.84	0.90	0.84	198820	3.49%
20 May 2025	0.86	0.86	0.87	0.84	224081	0.00%
19 May 2025	0.86	0.87	0.89	0.85	194902	-1.15%
16 May 2025	0.87	0.92	0.92	0.85	494261	-3.33%
15 May 2025	0.90	0.90	0.90	0.87	102645	2.27%
14 May 2025	0.88	0.89	0.90	0.87	216647	2.33%
13 May 2025	0.86	0.87	0.90	0.85	141001	-1.15%
12 May 2025	0.87	0.85	0.89	0.82	215528	4.82%
09 May 2025	0.83	0.86	0.86	0.82	110096	-2.35%
08 May 2025	0.85	0.86	0.87	0.85	111839	1.19%
07 May 2025	0.84	0.86	0.87	0.83	255611	-3.45%
06 May 2025	0.87	0.89	0.90	0.85	241303	0.00%
05 May 2025	0.87	0.88	0.89	0.86	46448	-1.14%
02 May 2025	0.88	0.91	0.92	0.87	107010	-1.12%
30 Apr 2025	0.89	0.88	0.90	0.86	169362	0.00%
29 Apr 2025	0.89	0.90	0.91	0.87	51326	-1.11%
28 Apr 2025	0.90	0.90	0.90	0.86	73331	0.00%
25 Apr 2025	0.90	0.91	0.91	0.80	238078	2.27%
24 Apr 2025	0.88	0.89	0.91	0.87	173511	-3.30%
23 Apr 2025	0.91	0.88	0.92	0.88	105122	1.11%
22 Apr 2025	0.90	0.90	0.92	0.89	179465	-1.10%
21 Apr 2025	0.91	0.92	0.92	0.89	259815	1.11%
17 Apr 2025	0.90	0.91	0.93	0.89	110816	0.00%
16 Apr 2025	0.90	0.93	0.93	0.89	211229	-1.10%
15 Apr 2025	0.91	0.93	0.95	0.90	131066	-1.09%
11 Apr 2025	0.92	0.91	0.95	0.89	122423	1.10%
09 Apr 2025	0.91	0.91	0.91	0.87	118891	1.11%
08 Apr 2025	0.90	0.94	0.94	0.87	251870	2.27%
07 Apr 2025	0.88	0.90	0.90	0.81	306441	-2.22%
04 Apr 2025	0.90	0.93	0.94	0.88	215930	-3.23%
03 Apr 2025	0.93	0.93	0.94	0.89	219783	3.33%
02 Apr 2025	0.90	0.92	1.05	0.89	248757	0.00%
01 Apr 2025	0.90	0.91	0.91	0.85	193296	3.45%
28 Mar 2025	0.87	0.89	0.89	0.85	183601	2.35%
27 Mar 2025	0.85	0.87	0.90	0.73	443545	-1.16%
26 Mar 2025	0.86	0.89	0.90	0.86	178067	-4.44%
25 Mar 2025	0.90	0.92	0.93	0.89	112921	0.00%
24 Mar 2025	0.90	0.93	0.93	0.89	126271	-1.10%
21 Mar 2025	0.91	0.95	0.95	0.90	146114	-3.19%
20 Mar 2025	0.94	0.95	0.95	0.92	124898	1.08%
19 Mar 2025	0.93	0.93	0.94	0.91	175705	1.09%
18 Mar 2025	0.92	0.89	0.93	0.86	352828	3.37%
17 Mar 2025	0.89	0.93	0.94	0.89	183351	-2.20%
13 Mar 2025	0.91	0.95	0.95	0.90	145804	2.25%
12 Mar 2025	0.89	0.94	0.96	0.87	418795	-3.26%
11 Mar 2025	0.92	0.96	0.96	0.90	121517	0.00%
10 Mar 2025	0.92	0.98	0.98	0.92	66630	-4.17%
07 Mar 2025	0.96	0.93	0.96	0.92	80900	1.05%
06 Mar 2025	0.95	0.97	0.97	0.91	120290	4.40%
05 Mar 2025	0.91	0.89	1.00	0.88	365665	3.41%
04 Mar 2025	0.88	0.85	0.90	0.85	90493	-1.12%
03 Mar 2025	0.89	0.90	0.92	0.83	162155	-1.11%
28 Feb 2025	0.90	0.92	0.92	0.87	135712	-1.10%
27 Feb 2025	0.91	0.91	0.93	0.89	84493	0.00%
25 Feb 2025	0.91	0.94	0.94	0.90	178097	2.25%
24 Feb 2025	0.89	0.93	0.94	0.88	229818	-4.30%
21 Feb 2025	0.93	0.95	0.95	0.92	154237	-2.11%
20 Feb 2025	0.95	0.95	0.95	0.92	91713	1.06%
19 Feb 2025	0.94	0.94	0.95	0.92	142357	0.00%
18 Feb 2025	0.94	0.95	0.95	0.90	175937	0.00%
17 Feb 2025	0.94	0.90	0.98	0.90	410691	3.30%
14 Feb 2025	0.91	0.92	0.93	0.90	215935	-3.19%
13 Feb 2025	0.94	0.92	0.96	0.92	77074	1.08%
12 Feb 2025	0.93	0.93	0.96	0.90	230200	1.09%
11 Feb 2025	0.92	0.98	0.98	0.92	181780	-2.13%
10 Feb 2025	0.94	0.95	1.03	0.92	128337	-1.05%
07 Feb 2025	0.95	0.96	1.00	0.94	234718	-1.04%
06 Feb 2025	0.96	0.99	0.99	0.94	38164	2.13%
05 Feb 2025	0.94	0.98	1.00	0.94	335347	-1.05%
04 Feb 2025	0.95	0.91	1.00	0.91	204284	0.00%
03 Feb 2025	0.95	1.00	1.00	0.90	197037	-1.04%
01 Feb 2025	0.96	0.98	0.98	0.95	125321	1.05%
31 Jan 2025	0.95	0.95	0.99	0.94	115884	0.00%
30 Jan 2025	0.95	1.00	1.00	0.93	131049	-2.06%
29 Jan 2025	0.97	0.91	1.03	0.91	555538	6.59%
28 Jan 2025	0.91	0.91	0.95	0.89	192818	1.11%
27 Jan 2025	0.90	0.97	0.97	0.88	324591	-7.22%
24 Jan 2025	0.97	0.95	1.00	0.95	167672	2.11%
23 Jan 2025	0.95	0.96	0.97	0.95	184454	-1.04%
22 Jan 2025	0.96	1.03	1.03	0.94	237569	-2.04%
21 Jan 2025	0.98	1.01	1.02	0.96	379515	-2.97%
20 Jan 2025	1.01	0.99	1.02	0.99	138114	2.02%
17 Jan 2025	0.99	1.01	1.01	0.92	222450	-1.00%
16 Jan 2025	1.00	0.99	1.02	0.99	189019	1.01%
15 Jan 2025	0.99	1.01	1.04	0.98	312921	-1.98%
14 Jan 2025	1.01	0.91	1.04	0.91	389061	10.99%
13 Jan 2025	0.91	1.02	1.05	0.90	773348	-10.78%
10 Jan 2025	1.02	1.05	1.05	0.99	278435	0.99%
09 Jan 2025	1.01	1.09	1.09	0.97	348250	-5.61%
08 Jan 2025	1.07	1.10	1.10	1.03	320172	3.88%
07 Jan 2025	1.03	1.01	1.07	0.99	486005	3.00%
06 Jan 2025	1.00	1.08	1.13	0.98	892571	-7.41%
03 Jan 2025	1.08	1.12	1.13	1.06	311463	-2.70%
02 Jan 2025	1.11	1.16	1.16	1.10	206027	-4.31%
01 Jan 2025	1.16	1.19	1.19	1.13	157978	-0.85%
31 Dec 2024	1.17	1.17	1.19	1.13	473880	0.86%
30 Dec 2024	1.16	1.08	1.18	1.06	1358207	11.54%
27 Dec 2024	1.04	1.04	1.08	1.01	285854	0.00%
26 Dec 2024	1.04	1.09	1.09	0.95	374584	-1.89%
24 Dec 2024	1.06	1.06	1.09	1.05	286280	0.95%
23 Dec 2024	1.05	1.15	1.15	1.04	312117	-5.41%
20 Dec 2024	1.11	1.17	1.17	1.08	367929	-2.63%
19 Dec 2024	1.14	1.14	1.16	1.10	540909	0.00%
18 Dec 2024	1.14	1.13	1.17	1.11	425020	0.00%
17 Dec 2024	1.14	1.18	1.19	1.12	209299	-1.72%
16 Dec 2024	1.16	1.16	1.19	1.14	385460	0.00%
13 Dec 2024	1.16	1.16	1.22	1.08	1042822	2.65%
12 Dec 2024	1.13	1.17	1.17	1.08	445562	-3.42%
11 Dec 2024	1.17	1.18	1.19	1.15	549628	0.86%
10 Dec 2024	1.16	1.11	1.19	1.11	696080	4.50%
09 Dec 2024	1.11	1.18	1.22	1.10	997716	-5.93%
06 Dec 2024	1.18	1.28	1.33	1.16	1467723	-5.60%
05 Dec 2024	1.25	1.26	1.37	1.20	1992544	2.46%
04 Dec 2024	1.22	1.07	1.26	1.07	3968940	16.19%
03 Dec 2024	1.05	1.06	1.07	1.04	441057	0.96%
02 Dec 2024	1.04	1.05	1.07	1.01	286709	0.97%
29 Nov 2024	1.03	1.01	1.09	0.99	1420362	3.00%
28 Nov 2024	1.00	1.00	1.01	0.98	281308	0.00%
27 Nov 2024	1.00	1.01	1.01	0.98	396382	2.04%
26 Nov 2024	0.98	1.06	1.06	0.97	557846	-3.92%
25 Nov 2024	1.02	1.02	1.07	0.99	923480	2.00%
22 Nov 2024	1.00	0.94	1.02	0.94	860187	6.38%
21 Nov 2024	0.94	1.02	1.02	0.93	335584	-4.08%
19 Nov 2024	0.98	0.95	1.05	0.92	1549350	3.16%
18 Nov 2024	0.95	0.95	0.96	0.91	384516	2.15%
14 Nov 2024	0.93	0.95	0.95	0.90	281665	-1.06%
13 Nov 2024	0.94	0.97	0.97	0.91	210140	-1.05%
12 Nov 2024	0.95	0.98	0.98	0.94	279876	-1.04%
11 Nov 2024	0.96	0.98	0.98	0.94	262833	-1.03%
08 Nov 2024	0.97	0.99	0.99	0.90	341275	-2.02%
07 Nov 2024	0.99	0.97	0.99	0.96	476407	2.06%
06 Nov 2024	0.97	0.98	0.99	0.94	556356	2.11%
05 Nov 2024	0.95	0.94	0.99	0.91	1009411	1.06%
04 Nov 2024	0.94	0.95	0.95	0.90	419064	0.00%
01 Nov 2024	0.94	0.94	0.95	0.92	184090	2.17%
31 Oct 2024	0.92	0.92	0.95	0.85	393533	2.22%
30 Oct 2024	0.90	0.92	0.92	0.82	387900	0.00%
29 Oct 2024	0.90	0.89	0.92	0.89	96102	1.12%
28 Oct 2024	0.89	0.92	0.92	0.87	192889	-1.11%
25 Oct 2024	0.90	0.92	0.92	0.88	167328	0.00%
24 Oct 2024	0.90	0.92	0.93	0.86	487949	-2.17%
23 Oct 2024	0.92	0.85	0.93	0.85	260255	3.37%
22 Oct 2024	0.89	0.93	0.93	0.87	208048	-4.30%
21 Oct 2024	0.93	0.92	0.94	0.90	302368	1.09%
18 Oct 2024	0.92	0.92	0.93	0.85	192834	1.10%
17 Oct 2024	0.91	0.91	0.92	0.82	200822	0.00%
16 Oct 2024	0.91	0.93	0.93	0.90	263058	-1.09%
15 Oct 2024	0.92	0.93	0.93	0.90	190550	0.00%
14 Oct 2024	0.92	0.91	0.94	0.91	255112	1.10%
11 Oct 2024	0.91	0.93	0.93	0.90	101167	-1.09%
10 Oct 2024	0.92	0.95	0.96	0.89	413870	-2.13%
09 Oct 2024	0.94	0.93	0.95	0.91	351010	1.08%
08 Oct 2024	0.93	0.88	0.93	0.88	245196	1.09%
07 Oct 2024	0.92	0.95	0.95	0.92	416902	-2.13%
04 Oct 2024	0.94	0.94	0.94	0.91	732166	8.05%
03 Oct 2024	0.87	0.93	0.94	0.84	580828	-6.45%
01 Oct 2024	0.93	0.90	0.94	0.90	270732	1.09%
30 Sep 2024	0.92	0.94	0.94	0.83	362608	-1.08%
27 Sep 2024	0.93	0.94	0.94	0.91	425560	1.09%
26 Sep 2024	0.92	0.94	0.94	0.82	559832	-1.08%
25 Sep 2024	0.93	0.93	0.94	0.92	342234	1.09%
24 Sep 2024	0.92	0.91	0.94	0.91	280850	1.10%
23 Sep 2024	0.91	0.93	0.95	0.91	344349	-2.15%
20 Sep 2024	0.93	0.94	0.94	0.92	147341	0.00%
19 Sep 2024	0.93	0.94	0.94	0.91	334790	-1.06%
18 Sep 2024	0.94	0.94	0.94	0.92	301325	1.08%
17 Sep 2024	0.93	0.94	0.94	0.92	177276	0.00%
16 Sep 2024	0.93	0.94	0.95	0.92	450945	-1.06%
13 Sep 2024	0.94	0.96	0.96	0.92	209912	0.00%
12 Sep 2024	0.94	0.92	0.95	0.91	379614	3.30%
11 Sep 2024	0.91	0.93	0.93	0.90	221997	-1.09%
10 Sep 2024	0.92	0.94	0.95	0.91	365691	-2.13%
09 Sep 2024	0.94	0.93	0.94	0.90	361704	3.30%
06 Sep 2024	0.91	0.94	0.94	0.90	265339	-3.19%
05 Sep 2024	0.94	0.94	0.94	0.92	281211	1.08%
04 Sep 2024	0.93	0.93	0.94	0.90	362194	1.09%
03 Sep 2024	0.92	0.94	0.94	0.92	446761	-2.13%
02 Sep 2024	0.94	0.94	0.94	0.90	344633	2.17%
30 Aug 2024	0.92	0.95	0.95	0.92	179319	-1.08%
29 Aug 2024	0.93	0.93	0.95	0.92	125713	0.00%
28 Aug 2024	0.93	0.95	0.95	0.90	129060	1.09%
27 Aug 2024	0.92	0.93	0.95	0.91	326397	-2.13%
26 Aug 2024	0.94	0.94	0.95	0.93	403096	0.00%
23 Aug 2024	0.94	0.96	0.96	0.93	275361	0.00%
22 Aug 2024	0.94	0.95	0.95	0.92	197838	1.08%
21 Aug 2024	0.93	0.94	0.95	0.92	394056	-1.06%
20 Aug 2024	0.94	0.95	0.95	0.82	355220	0.00%
19 Aug 2024	0.94	0.94	0.96	0.93	351172	1.08%
16 Aug 2024	0.93	0.95	0.95	0.92	263511	-1.06%
14 Aug 2024	0.94	0.97	0.97	0.92	306977	-1.05%
13 Aug 2024	0.95	0.96	0.97	0.95	181298	-1.04%
12 Aug 2024	0.96	0.98	0.98	0.95	369553	-2.04%
09 Aug 2024	0.98	0.95	0.98	0.95	244916	4.26%
08 Aug 2024	0.94	0.98	0.98	0.94	543966	-3.09%
07 Aug 2024	0.97	0.95	0.98	0.93	479859	4.30%
06 Aug 2024	0.93	0.92	0.96	0.92	511187	-2.11%
05 Aug 2024	0.95	0.92	0.97	0.87	1812448	4.40%
02 Aug 2024	0.91	0.93	0.93	0.90	260576	0.00%
01 Aug 2024	0.91	0.95	0.95	0.91	292181	-2.15%
31 Jul 2024	0.93	0.95	0.95	0.93	207525	-1.06%
30 Jul 2024	0.94	0.95	0.96	0.93	172451	1.08%
29 Jul 2024	0.93	0.95	0.95	0.91	467101	-1.06%
26 Jul 2024	0.94	0.95	0.95	0.93	299618	0.00%
25 Jul 2024	0.94	0.96	0.97	0.90	391591	-2.08%
24 Jul 2024	0.96	0.97	0.98	0.95	308257	1.05%
23 Jul 2024	0.95	0.93	0.96	0.93	369363	2.15%
22 Jul 2024	0.93	0.98	0.99	0.89	756761	-5.10%
19 Jul 2024	0.98	0.99	0.99	0.94	596549	1.03%
18 Jul 2024	0.97	0.98	1.00	0.94	643452	0.00%
16 Jul 2024	0.97	0.97	0.99	0.96	290670	-1.02%
15 Jul 2024	0.98	1.00	1.00	0.95	411891	-1.01%
12 Jul 2024	0.99	0.98	1.00	0.96	388743	1.02%
11 Jul 2024	0.98	1.00	1.00	0.98	367078	0.00%
10 Jul 2024	0.98	0.99	1.00	0.98	360273	-1.01%
09 Jul 2024	0.99	1.00	1.01	0.98	605887	-1.00%
08 Jul 2024	1.00	1.02	1.02	1.00	969201	0.00%
05 Jul 2024	1.00	1.01	1.03	0.99	1354884	1.01%
04 Jul 2024	0.99	1.00	1.01	0.99	740070	0.00%
03 Jul 2024	0.99	1.00	1.01	0.98	789113	1.02%
02 Jul 2024	0.98	1.00	1.00	0.98	795143	0.00%
01 Jul 2024	0.98	1.00	1.00	0.98	562561	-1.01%
28 Jun 2024	0.99	0.99	1.01	0.98	1051448	1.02%
27 Jun 2024	0.98	0.98	1.00	0.98	572293	0.00%
26 Jun 2024	0.98	1.01	1.01	0.98	843376	-2.00%
25 Jun 2024	1.00	1.00	1.02	0.99	718656	1.01%
24 Jun 2024	0.99	1.02	1.02	0.98	775796	-1.00%
21 Jun 2024	1.00	1.02	1.03	0.99	788301	1.01%
20 Jun 2024	0.99	1.02	1.02	0.98	748201	0.00%
19 Jun 2024	0.99	1.03	1.03	0.99	558677	-1.98%
18 Jun 2024	1.01	1.03	1.03	0.98	646414	1.00%
14 Jun 2024	1.00	1.05	1.05	1.00	637917	-0.99%
13 Jun 2024	1.01	1.03	1.03	0.99	480395	2.02%
12 Jun 2024	0.99	1.00	1.01	0.97	356097	3.13%
11 Jun 2024	0.96	0.98	0.99	0.94	367362	2.13%
10 Jun 2024	0.94	0.93	0.98	0.91	294445	1.08%
07 Jun 2024	0.93	0.95	0.98	0.85	396234	-1.06%
06 Jun 2024	0.94	0.93	0.99	0.90	531700	2.17%
05 Jun 2024	0.92	0.97	0.97	0.90	690164	-4.17%
04 Jun 2024	0.96	1.02	1.02	0.93	683081	-4.00%
03 Jun 2024	1.00	1.03	1.05	0.95	611513	-0.99%
31 May 2024	1.01	1.05	1.05	1.00	775813	1.00%
30 May 2024	1.00	1.03	1.03	0.99	261655	-1.96%
29 May 2024	1.02	1.01	1.05	0.99	499778	0.99%
28 May 2024	1.01	1.02	1.02	0.99	349168	0.00%
27 May 2024	1.01	1.01	1.03	1.00	485803	2.02%
24 May 2024	0.99	1.01	1.03	0.99	372193	0.00%
23 May 2024	0.99	1.01	1.01	0.98	414831	-1.00%
22 May 2024	1.00	1.04	1.04	0.99	361215	0.00%
21 May 2024	1.00	1.06	1.06	0.98	811218	0.00%
18 May 2024	1.00	1.01	1.01	0.98	171725	1.01%
17 May 2024	0.99	1.02	1.02	0.97	332592	-1.00%
16 May 2024	1.00	1.02	1.02	0.98	168003	0.00%
15 May 2024	1.00	1.03	1.03	0.98	400514	0.00%
14 May 2024	1.00	0.97	1.04	0.97	365297	-1.96%
13 May 2024	1.02	1.03	1.03	0.99	730756	4.08%
10 May 2024	0.98	0.99	0.99	0.94	265494	0.00%
09 May 2024	0.98	1.07	1.07	0.93	553171	-3.92%
08 May 2024	1.02	1.06	1.06	0.98	309115	2.00%
07 May 2024	1.00	0.93	1.00	0.87	1397680	9.89%
06 May 2024	0.91	1.08	1.08	0.91	1795417	-9.90%
03 May 2024	1.01	1.14	1.14	0.99	1263224	-4.72%
02 May 2024	1.06	1.05	1.06	1.02	1608243	9.28%
30 Apr 2024	0.97	1.00	1.02	0.92	569547	-1.02%
29 Apr 2024	0.98	0.93	1.00	0.90	829517	7.69%
26 Apr 2024	0.91	0.97	0.97	0.86	499992	-2.15%
25 Apr 2024	0.93	0.95	0.97	0.91	442767	0.00%
24 Apr 2024	0.93	0.95	0.96	0.91	422636	0.00%
23 Apr 2024	0.93	0.88	0.95	0.87	482552	1.09%
22 Apr 2024	0.92	0.94	0.94	0.90	223167	2.22%
19 Apr 2024	0.90	0.89	0.91	0.88	398132	1.12%
18 Apr 2024	0.89	0.92	0.96	0.83	357646	-3.26%
16 Apr 2024	0.92	0.91	0.94	0.90	271167	1.10%
15 Apr 2024	0.91	0.95	0.95	0.88	260632	-3.19%
12 Apr 2024	0.94	0.95	1.04	0.90	760631	-1.05%
10 Apr 2024	0.95	1.01	1.01	0.92	392895	-4.04%
09 Apr 2024	0.99	0.98	1.01	0.96	414383	0.00%
08 Apr 2024	0.99	1.07	1.07	0.96	449775	0.00%
05 Apr 2024	0.99	1.00	1.01	0.94	1101392	7.61%
04 Apr 2024	0.92	0.92	0.92	0.90	142979	4.55%
03 Apr 2024	0.88	0.88	0.88	0.86	494544	4.76%
02 Apr 2024	0.84	0.84	0.84	0.82	273440	5.00%
01 Apr 2024	0.80	0.78	0.80	0.76	273401	3.90%
28 Mar 2024	0.77	0.78	0.80	0.75	546757	-1.28%
27 Mar 2024	0.78	0.84	0.84	0.78	758382	-4.88%
26 Mar 2024	0.82	0.81	0.84	0.78	297190	1.23%
22 Mar 2024	0.81	0.80	0.81	0.76	336754	3.85%
21 Mar 2024	0.78	0.81	0.82	0.76	441795	-1.27%
20 Mar 2024	0.79	0.84	0.84	0.78	307950	-2.47%
19 Mar 2024	0.81	0.85	0.85	0.79	645970	-2.41%
18 Mar 2024	0.83	0.80	0.85	0.79	450481	2.47%
15 Mar 2024	0.81	0.84	0.85	0.77	778406	0.00%
14 Mar 2024	0.81	0.83	0.88	0.80	502334	-3.57%
13 Mar 2024	0.84	0.91	0.91	0.84	386421	-4.55%
12 Mar 2024	0.88	0.95	0.95	0.87	355470	-3.30%
11 Mar 2024	0.91	0.94	0.94	0.90	499141	1.11%
07 Mar 2024	0.90	0.90	0.90	0.90	143610	-1.10%
06 Mar 2024	0.91	0.91	0.91	0.91	57435	-1.09%
05 Mar 2024	0.92	0.92	0.92	0.92	49924	-1.08%
04 Mar 2024	0.93	0.93	0.93	0.93	104201	-1.06%
02 Mar 2024	0.94	0.94	0.94	0.94	353	0.00%
01 Mar 2024	0.94	0.94	0.94	0.94	146513	1.08%
29 Feb 2024	0.93	0.94	0.94	0.93	71115	-1.06%
28 Feb 2024	0.94	0.94	0.95	0.94	127283	-1.05%
27 Feb 2024	0.95	0.96	0.96	0.95	179901	-1.04%
26 Feb 2024	0.96	0.96	0.96	0.96	131781	-1.03%
23 Feb 2024	0.97	0.98	0.98	0.97	182922	-1.02%
22 Feb 2024	0.98	0.97	0.98	0.97	175325	0.00%
21 Feb 2024	0.98	0.98	0.98	0.98	246963	-1.01%
20 Feb 2024	0.99	0.99	0.99	0.99	100949	1.02%
19 Feb 2024	0.98	0.98	0.98	0.98	218986	1.03%
16 Feb 2024	0.97	0.96	0.97	0.96	201363	1.04%
15 Feb 2024	0.96	0.96	0.96	0.96	359206	-1.03%
14 Feb 2024	0.97	0.98	0.98	0.97	297102	-1.02%
13 Feb 2024	0.98	0.98	0.98	0.98	229978	-2.00%
12 Feb 2024	1.00	1.00	1.00	1.00	152683	-1.96%
09 Feb 2024	1.02	1.02	1.02	1.02	175075	-1.92%
08 Feb 2024	1.04	1.04	1.04	1.04	132439	-1.89%
07 Feb 2024	1.06	1.06	1.06	1.06	164798	-1.85%
06 Feb 2024	1.08	1.08	1.08	1.08	114215	-1.82%
05 Feb 2024	1.10	1.10	1.10	1.10	256157	-1.79%
02 Feb 2024	1.12	1.12	1.12	1.12	305478	-1.75%
01 Feb 2024	1.14	1.16	1.16	1.11	1402426	2.70%
31 Jan 2024	1.11	1.11	1.11	1.07	855413	4.72%
30 Jan 2024	1.06	1.06	1.06	1.03	882089	4.95%
29 Jan 2024	1.01	0.98	1.01	0.97	967832	4.12%
25 Jan 2024	0.97	0.98	0.98	0.94	384689	1.04%
24 Jan 2024	0.96	0.97	0.97	0.92	310032	1.05%
23 Jan 2024	0.95	1.00	1.00	0.93	653766	-2.06%
20 Jan 2024	0.97	0.93	0.98	0.90	996665	3.19%
19 Jan 2024	0.94	0.94	0.94	0.94	123287	-1.05%
18 Jan 2024	0.95	0.95	0.95	0.95	240592	-1.04%
17 Jan 2024	0.96	0.97	0.97	0.96	202389	-1.03%
16 Jan 2024	0.97	0.97	0.97	0.97	428990	1.04%
15 Jan 2024	0.96	0.96	0.96	0.96	389820	1.05%
12 Jan 2024	0.95	0.95	0.95	0.95	622316	1.06%
11 Jan 2024	0.94	0.94	0.94	0.94	239662	1.08%
10 Jan 2024	0.93	0.93	0.93	0.93	92773	1.09%
09 Jan 2024	0.92	0.92	0.92	0.92	231130	1.10%
08 Jan 2024	0.91	0.91	0.91	0.91	324192	1.11%
05 Jan 2024	0.90	0.90	0.90	0.90	877625	1.12%
04 Jan 2024	0.89	0.89	0.89	0.89	239968	1.14%
03 Jan 2024	0.88	0.86	0.88	0.86	798329	1.15%
02 Jan 2024	0.87	0.87	0.87	0.87	271176	-1.14%
01 Jan 2024	0.88	0.88	0.88	0.88	368455	-1.12%
29 Dec 2023	0.89	0.89	0.89	0.89	234984	-1.11%
28 Dec 2023	0.90	0.90	0.92	0.90	844154	-1.10%
27 Dec 2023	0.91	0.91	0.91	0.91	224596	-1.09%
26 Dec 2023	0.92	0.92	0.92	0.92	232814	-1.08%
22 Dec 2023	0.93	0.93	0.93	0.93	171663	-1.06%
21 Dec 2023	0.94	0.94	0.94	0.94	169040	-1.05%
20 Dec 2023	0.95	0.95	0.95	0.95	112088	-1.04%
19 Dec 2023	0.96	0.96	0.96	0.96	237832	-1.03%
18 Dec 2023	0.97	0.97	0.97	0.97	198895	-1.02%
15 Dec 2023	0.98	0.98	0.98	0.98	242146	-2.00%
14 Dec 2023	1.00	1.00	1.00	1.00	902402	-1.96%
13 Dec 2023	1.02	1.02	1.02	1.02	1165927	4.08%
12 Dec 2023	0.98	0.98	0.98	0.98	330823	4.26%
11 Dec 2023	0.94	0.94	0.94	0.94	119447	4.44%
08 Dec 2023	0.90	0.90	0.90	0.90	136658	4.65%
07 Dec 2023	0.86	0.86	0.86	0.86	370756	4.88%
06 Dec 2023	0.82	0.77	0.82	0.77	1326415	3.80%
05 Dec 2023	0.79	0.79	0.79	0.79	831908	-4.82%
04 Dec 2023	0.83	0.87	0.87	0.83	1009017	-4.60%
01 Dec 2023	0.87	0.90	0.90	0.87	1709101	-4.40%
30 Nov 2023	0.91	0.91	0.95	0.91	1154369	-4.21%
29 Nov 2023	0.95	0.95	1.00	0.95	2959018	-5.00%
28 Nov 2023	1.00	1.03	1.05	1.00	2809845	-4.76%
24 Nov 2023	1.05	1.05	1.05	1.05	273247	-1.87%
23 Nov 2023	1.07	1.07	1.07	1.07	253406	-1.83%
22 Nov 2023	1.09	1.09	1.09	1.09	463779	-1.80%
21 Nov 2023	1.11	1.11	1.11	1.11	225991	-1.77%
20 Nov 2023	1.13	1.13	1.13	1.13	198185	-1.74%
17 Nov 2023	1.15	1.15	1.15	1.15	122415	-1.71%
16 Nov 2023	1.17	1.17	1.17	1.17	217222	-1.68%
15 Nov 2023	1.19	1.19	1.19	1.19	288860	-1.65%
13 Nov 2023	1.21	1.21	1.21	1.21	282330	-1.63%
12 Nov 2023	1.23	1.23	1.23	1.23	56303	-1.60%
10 Nov 2023	1.25	1.25	1.25	1.25	206864	-1.57%
09 Nov 2023	1.27	1.27	1.27	1.27	89755	-1.55%
08 Nov 2023	1.29	1.29	1.29	1.29	276733	-1.53%
07 Nov 2023	1.31	1.31	1.31	1.31	106938	-1.50%
06 Nov 2023	1.33	1.33	1.33	1.33	164435	-1.48%
03 Nov 2023	1.35	1.35	1.35	1.35	112190	-1.46%
02 Nov 2023	1.37	1.37	1.37	1.37	88990	-1.44%
01 Nov 2023	1.39	1.39	1.39	1.39	51520	-1.42%
31 Oct 2023	1.41	1.41	1.41	1.41	18485	-1.40%
30 Oct 2023	1.43	1.43	1.43	1.43	66180	-1.38%
27 Oct 2023	1.45	1.45	1.45	1.45	107448	-1.36%
26 Oct 2023	1.47	1.47	1.47	1.47	57982	-1.34%
25 Oct 2023	1.49	1.49	1.49	1.49	87818	-1.97%
23 Oct 2023	1.52	1.52	1.52	1.52	136272	-1.94%
20 Oct 2023	1.55	1.55	1.55	1.55	1871966	-1.90%
19 Oct 2023	1.58	1.60	1.63	1.54	6329388	1.28%
18 Oct 2023	1.56	1.56	1.56	1.52	5709506	4.70%
17 Oct 2023	1.49	1.43	1.49	1.43	8999777	4.93%
16 Oct 2023	1.42	1.46	1.46	1.35	3000587	1.43%
13 Oct 2023	1.40	1.32	1.40	1.28	636547	4.48%
12 Oct 2023	1.34	1.34	1.34	1.31	119421	0.00%
11 Oct 2023	1.34	1.37	1.37	1.30	179853	1.52%
10 Oct 2023	1.32	1.28	1.34	1.26	219163	0.76%
09 Oct 2023	1.31	1.30	1.32	1.26	376460	-0.76%
06 Oct 2023	1.32	1.34	1.36	1.31	224824	-1.49%
05 Oct 2023	1.34	1.34	1.38	1.30	278459	-0.74%
04 Oct 2023	1.35	1.38	1.39	1.33	180402	-0.74%
03 Oct 2023	1.36	1.35	1.40	1.33	355504	-0.73%
29 Sep 2023	1.37	1.42	1.42	1.36	303217	-2.14%
28 Sep 2023	1.40	1.38	1.41	1.35	396550	0.00%
27 Sep 2023	1.40	1.40	1.42	1.37	205253	0.00%
26 Sep 2023	1.40	1.42	1.42	1.38	165629	0.00%
25 Sep 2023	1.40	1.38	1.42	1.38	180694	0.00%
22 Sep 2023	1.40	1.38	1.42	1.38	143496	0.00%
21 Sep 2023	1.40	1.37	1.44	1.37	315675	-2.10%
20 Sep 2023	1.43	1.40	1.46	1.40	306422	0.70%
18 Sep 2023	1.42	1.38	1.46	1.38	253146	-0.70%
15 Sep 2023	1.43	1.44	1.47	1.40	261803	-1.38%
14 Sep 2023	1.45	1.43	1.47	1.40	258063	1.40%
13 Sep 2023	1.43	1.44	1.47	1.40	194974	0.00%
12 Sep 2023	1.43	1.50	1.50	1.40	812873	-2.72%
11 Sep 2023	1.47	1.46	1.50	1.45	524549	0.68%
08 Sep 2023	1.46	1.50	1.52	1.43	685664	-2.67%
07 Sep 2023	1.50	1.50	1.52	1.46	520253	1.35%
06 Sep 2023	1.48	1.55	1.55	1.46	987905	-3.27%
05 Sep 2023	1.53	1.43	1.55	1.43	783876	2.00%
04 Sep 2023	1.50	1.45	1.57	1.45	2018371	-1.32%
01 Sep 2023	1.52	1.52	1.52	1.52	442275	-4.40%
31 Aug 2023	1.59	1.72	1.72	1.59	1107720	-4.79%
30 Aug 2023	1.67	1.70	1.72	1.62	4859309	1.83%
29 Aug 2023	1.64	1.65	1.66	1.59	5794008	3.14%
28 Aug 2023	1.59	1.45	1.59	1.45	7384502	4.61%
25 Aug 2023	1.52	1.52	1.52	1.52	1096015	-5.00%
24 Aug 2023	1.60	1.60	1.60	1.60	447298	-4.76%
23 Aug 2023	1.68	1.68	1.68	1.68	459014	-4.55%
22 Aug 2023	1.76	1.76	1.76	1.76	484717	-4.86%
21 Aug 2023	1.85	1.85	1.85	1.85	504315	-4.64%
18 Aug 2023	1.94	1.94	2.04	1.94	8549768	-9.77%
17 Aug 2023	2.15	2.15	2.15	2.15	509794	-9.66%
16 Aug 2023	2.38	2.38	2.38	2.38	442734	-9.85%
14 Aug 2023	2.64	2.64	3.00	2.64	1832225	-9.90%
11 Aug 2023	2.93	2.84	3.00	2.55	10631590	7.33%
10 Aug 2023	2.73	2.62	2.74	2.61	6236383	6.64%
09 Aug 2023	2.56	2.47	2.58	2.43	6309533	5.79%
08 Aug 2023	2.42	2.37	2.50	2.36	7105522	4.76%
07 Aug 2023	2.31	2.19	2.48	2.16	4619922	6.94%
04 Aug 2023	2.16	2.10	2.19	1.90	5895925	4.35%
03 Aug 2023	2.07	1.86	2.14	1.85	3087258	13.74%
02 Aug 2023	1.82	1.80	1.82	1.75	13598	0.00%
01 Aug 2023	1.82	1.72	1.82	1.72	63012	1.68%
31 Jul 2023	1.79	1.74	1.83	1.74	14245	-1.10%
28 Jul 2023	1.81	1.80	1.84	1.78	12993	-0.55%
27 Jul 2023	1.82	1.76	1.85	1.76	20825	3.41%
26 Jul 2023	1.76	1.85	1.85	1.72	46160	-4.86%
25 Jul 2023	1.85	1.87	1.87	1.78	29671	2.21%
24 Jul 2023	1.81	1.81	1.84	1.76	30223	0.00%
21 Jul 2023	1.81	1.75	1.87	1.74	37871	1.69%
20 Jul 2023	1.78	1.88	1.88	1.77	20993	-0.56%
19 Jul 2023	1.79	1.83	1.85	1.70	77725	0.56%
18 Jul 2023	1.78	1.77	1.78	1.74	30731	2.89%
17 Jul 2023	1.73	1.82	1.93	1.69	342873	-7.49%
14 Jul 2023	1.87	1.82	1.89	1.82	39768	2.75%
13 Jul 2023	1.82	1.93	1.93	1.81	84883	0.55%
12 Jul 2023	1.81	1.85	2.14	1.78	204200	1.12%
11 Jul 2023	1.79	1.77	1.86	1.75	115161	-1.10%
10 Jul 2023	1.81	1.98	1.98	1.76	107249	-4.23%
07 Jul 2023	1.89	2.07	2.08	1.82	89675	-5.03%
06 Jul 2023	1.99	2.20	2.20	1.71	278943	2.05%
05 Jul 2023	1.95	1.86	2.00	1.86	77459	0.00%
04 Jul 2023	1.95	2.00	2.00	1.91	39086	-2.01%
03 Jul 2023	1.99	2.07	2.07	1.93	33356	-1.49%
30 Jun 2023	2.02	2.05	2.05	1.90	75829	2.02%
28 Jun 2023	1.98	2.10	2.10	1.93	64106	-4.81%
27 Jun 2023	2.08	2.12	2.12	2.03	32604	0.00%
26 Jun 2023	2.08	2.04	2.15	2.01	60097	4.00%
23 Jun 2023	2.00	2.11	2.11	1.95	121948	-2.44%
22 Jun 2023	2.05	2.24	2.24	2.01	155933	-8.48%
21 Jun 2023	2.24	2.30	2.30	2.19	48972	1.82%
20 Jun 2023	2.20	2.32	2.32	2.15	88186	-2.65%
19 Jun 2023	2.26	2.35	2.35	2.22	57350	0.00%
16 Jun 2023	2.26	2.23	2.37	2.23	21649	-0.44%
15 Jun 2023	2.27	2.26	2.35	2.26	24800	0.00%
14 Jun 2023	2.27	2.24	2.40	2.24	34218	-0.87%
13 Jun 2023	2.29	2.34	2.34	2.29	29175	0.44%
12 Jun 2023	2.28	2.22	2.37	2.22	25032	0.88%
09 Jun 2023	2.26	2.29	2.35	2.23	35781	1.80%
08 Jun 2023	2.22	2.17	2.38	2.17	31329	-3.48%
07 Jun 2023	2.30	2.33	2.40	2.05	44766	-1.29%
06 Jun 2023	2.33	2.40	2.44	2.32	14302	0.43%
05 Jun 2023	2.32	2.24	2.34	2.24	69807	2.20%
02 Jun 2023	2.27	2.27	2.36	2.26	2312	-1.73%
01 Jun 2023	2.31	2.27	2.37	2.27	22351	1.76%
31 May 2023	2.27	2.20	2.33	2.20	7301	1.79%
30 May 2023	2.23	2.37	2.38	2.20	55750	-3.46%
29 May 2023	2.31	2.33	2.47	2.27	43885	-0.86%
26 May 2023	2.33	2.38	2.38	2.27	24114	0.00%
25 May 2023	2.33	2.49	2.49	2.32	44065	-3.32%
24 May 2023	2.41	2.43	2.44	2.32	17967	2.99%
23 May 2023	2.34	2.47	2.47	2.31	6154	0.00%
22 May 2023	2.34	2.35	2.49	2.26	11398	-0.43%
19 May 2023	2.35	2.54	2.54	2.32	69472	-2.08%
18 May 2023	2.40	2.41	2.55	2.39	25740	2.13%
17 May 2023	2.35	2.41	2.41	2.32	26022	-2.49%
16 May 2023	2.41	2.55	2.55	2.33	9326	-1.63%
15 May 2023	2.45	2.45	2.49	2.43	9794	0.82%
12 May 2023	2.43	2.55	2.55	2.40	7551	-2.02%
11 May 2023	2.48	2.45	2.48	2.40	8848	0.81%
10 May 2023	2.46	2.62	2.68	2.45	45132	-6.11%
09 May 2023	2.62	2.75	2.78	2.61	23567	-2.24%
08 May 2023	2.68	2.60	2.78	2.51	37999	3.08%
05 May 2023	2.60	2.73	2.73	2.46	14568	0.00%
04 May 2023	2.60	2.87	2.87	2.55	41722	-7.14%
03 May 2023	2.80	2.67	2.87	2.67	63404	7.28%
02 May 2023	2.61	2.50	2.68	2.45	126603	6.53%
28 Apr 2023	2.45	2.15	2.46	2.15	335215	9.38%
27 Apr 2023	2.24	2.39	2.39	2.20	46445	-0.44%
26 Apr 2023	2.25	2.30	2.38	2.22	21203	-3.43%
25 Apr 2023	2.33	2.35	2.42	2.26	93369	-0.85%
24 Apr 2023	2.35	2.45	2.54	2.35	16034	-0.42%
21 Apr 2023	2.36	2.70	2.70	2.28	24874	-5.98%
20 Apr 2023	2.51	2.34	2.51	2.32	145799	9.61%
19 Apr 2023	2.29	2.25	2.34	2.25	33583	1.78%
18 Apr 2023	2.25	2.30	2.35	2.25	6792	-0.88%
17 Apr 2023	2.27	2.30	2.38	2.24	27845	1.34%
13 Apr 2023	2.24	2.35	2.35	2.22	32782	-2.61%
12 Apr 2023	2.30	2.37	2.38	2.23	15471	-0.43%
11 Apr 2023	2.31	2.36	2.42	2.21	85899	-2.53%
10 Apr 2023	2.37	2.37	2.48	2.29	42478	0.00%
06 Apr 2023	2.37	2.33	2.37	2.22	24959	4.87%
05 Apr 2023	2.26	2.20	2.32	2.20	41875	2.26%
03 Apr 2023	2.21	2.35	2.35	2.17	9626	-1.34%
31 Mar 2023	2.24	2.14	2.24	2.14	25343	4.67%
29 Mar 2023	2.14	2.20	2.22	2.14	85069	-4.89%
28 Mar 2023	2.25	2.39	2.39	2.25	11036	-3.02%
27 Mar 2023	2.32	2.33	2.39	2.32	47749	-4.92%
24 Mar 2023	2.44	2.60	2.60	2.44	11835	-4.69%
23 Mar 2023	2.56	2.69	2.81	2.56	89051	-4.83%
22 Mar 2023	2.69	2.69	2.69	2.61	83991	9.80%
21 Mar 2023	2.45	2.43	2.45	2.33	98025	9.87%
20 Mar 2023	2.23	2.15	2.23	2.10	261582	9.85%
17 Mar 2023	2.03	2.10	2.18	2.02	51953	-2.87%
16 Mar 2023	2.09	2.10	2.14	1.99	109982	2.96%
15 Mar 2023	2.03	2.15	2.19	2.00	141663	-0.98%
14 Mar 2023	2.05	2.23	2.23	2.05	62134	-3.76%
13 Mar 2023	2.13	2.36	2.36	2.11	50955	-4.91%
10 Mar 2023	2.24	2.27	2.27	2.13	13500	1.82%
09 Mar 2023	2.20	2.30	2.30	2.17	47693	0.46%
08 Mar 2023	2.19	2.22	2.28	2.15	43352	0.00%
06 Mar 2023	2.19	2.20	2.25	2.14	33917	1.39%
03 Mar 2023	2.16	2.32	2.32	2.13	37018	-1.37%
02 Mar 2023	2.19	2.40	2.40	2.15	32744	-2.23%
01 Mar 2023	2.24	2.08	2.24	2.08	96362	9.80%
28 Feb 2023	2.04	2.29	2.29	2.02	78812	-8.93%
27 Feb 2023	2.24	2.30	2.36	2.21	8735	0.00%
24 Feb 2023	2.24	2.39	2.39	2.22	41731	-2.18%
23 Feb 2023	2.29	2.30	2.30	2.11	18717	4.09%
22 Feb 2023	2.20	2.37	2.37	2.14	43066	-2.65%
21 Feb 2023	2.26	2.42	2.42	2.26	90706	-5.44%
20 Feb 2023	2.39	2.50	2.57	2.36	73233	-2.85%
17 Feb 2023	2.46	2.49	2.50	2.36	26436	1.23%
16 Feb 2023	2.43	2.59	2.59	2.41	15444	-2.41%
15 Feb 2023	2.49	2.59	2.59	2.45	36325	-0.40%
14 Feb 2023	2.50	2.60	2.60	2.50	22916	-4.21%
13 Feb 2023	2.61	2.83	2.83	2.55	167992	-6.45%
10 Feb 2023	2.79	2.65	2.84	2.65	100268	3.33%
09 Feb 2023	2.70	2.65	2.73	2.53	85473	3.85%
08 Feb 2023	2.60	2.64	2.67	2.42	97642	5.26%
07 Feb 2023	2.47	2.55	2.56	2.40	43858	-0.40%
06 Feb 2023	2.48	2.64	2.64	2.45	101428	-3.50%
03 Feb 2023	2.57	2.67	2.67	2.55	72776	-1.53%
02 Feb 2023	2.61	2.78	2.78	2.56	51499	-2.61%
01 Feb 2023	2.68	2.62	2.73	2.62	107500	3.08%
31 Jan 2023	2.60	2.62	2.64	2.54	32577	1.56%
30 Jan 2023	2.56	2.66	2.66	2.52	53736	-1.92%
27 Jan 2023	2.61	2.74	2.74	2.58	26102	-2.61%
25 Jan 2023	2.68	2.82	2.82	2.68	43805	-3.94%
24 Jan 2023	2.79	2.89	2.89	2.77	68046	1.09%
23 Jan 2023	2.76	2.76	2.77	2.70	153004	4.55%
20 Jan 2023	2.64	2.56	2.65	2.55	160842	4.35%
19 Jan 2023	2.53	2.55	2.57	2.48	20881	0.00%
18 Jan 2023	2.53	2.53	2.58	2.50	50747	0.00%
17 Jan 2023	2.53	2.60	2.63	2.50	49312	-3.44%
16 Jan 2023	2.62	2.70	2.70	2.51	103905	0.00%
13 Jan 2023	2.62	2.65	2.65	2.55	38555	2.75%
12 Jan 2023	2.55	2.52	2.65	2.52	52891	0.79%
11 Jan 2023	2.53	2.54	2.60	2.45	35335	1.61%
10 Jan 2023	2.49	2.56	2.70	2.48	267080	-4.60%
09 Jan 2023	2.61	2.69	2.69	2.58	24234	0.00%
06 Jan 2023	2.61	2.55	2.63	2.54	19686	1.16%
05 Jan 2023	2.58	2.80	2.80	2.56	64236	-3.37%
04 Jan 2023	2.67	2.57	2.68	2.51	81833	4.30%
03 Jan 2023	2.56	2.69	2.69	2.52	81653	-3.40%
02 Jan 2023	2.65	2.79	2.79	2.62	32078	-3.28%
30 Dec 2022	2.74	2.90	2.90	2.72	34486	-1.08%
29 Dec 2022	2.77	2.63	2.77	2.53	80641	4.14%
28 Dec 2022	2.66	2.66	2.78	2.65	24168	-0.75%
27 Dec 2022	2.68	2.61	2.72	2.61	30953	2.68%
26 Dec 2022	2.61	2.50	2.61	2.38	73416	4.82%
23 Dec 2022	2.49	2.62	2.68	2.49	45910	-4.96%
22 Dec 2022	2.62	2.67	2.73	2.62	32055	-2.96%
21 Dec 2022	2.70	2.79	2.79	2.65	66563	-1.82%
20 Dec 2022	2.75	2.78	2.83	2.62	87884	1.48%
19 Dec 2022	2.71	2.95	2.95	2.68	132841	-3.56%
16 Dec 2022	2.81	2.79	2.85	2.75	66895	3.31%
15 Dec 2022	2.72	2.75	2.85	2.65	80955	-2.16%
14 Dec 2022	2.78	2.70	2.88	2.67	99614	-1.07%
13 Dec 2022	2.81	2.90	2.90	2.81	87588	-4.75%
12 Dec 2022	2.95	3.15	3.15	2.91	68890	-3.59%
09 Dec 2022	3.06	3.25	3.25	3.00	139667	-2.86%
08 Dec 2022	3.15	3.33	3.33	3.03	367507	-0.94%
07 Dec 2022	3.18	3.18	3.18	3.05	148487	4.95%
06 Dec 2022	3.03	3.03	3.03	3.03	42850	4.84%
05 Dec 2022	2.89	2.89	2.89	2.80	82192	4.71%
02 Dec 2022	2.76	2.76	2.76	2.63	185789	4.94%
01 Dec 2022	2.63	2.59	2.63	2.40	134789	4.78%
30 Nov 2022	2.51	2.62	2.67	2.50	58453	-2.33%
29 Nov 2022	2.57	2.65	2.65	2.45	178059	1.58%
28 Nov 2022	2.53	2.53	2.53	2.53	20109	4.98%
25 Nov 2022	2.41	2.40	2.41	2.40	100800	4.78%
24 Nov 2022	2.30	2.35	2.35	2.25	8000	1.32%
23 Nov 2022	2.27	2.19	2.28	2.18	43200	4.13%
22 Nov 2022	2.18	2.19	2.19	2.16	19200	-0.91%
21 Nov 2022	2.20	2.22	2.22	2.17	40000	-2.65%
18 Nov 2022	2.26	2.40	2.43	2.24	59200	-2.59%
17 Nov 2022	2.32	2.18	2.32	2.18	68800	4.98%
16 Nov 2022	2.21	2.20	2.24	2.18	24000	0.45%
15 Nov 2022	2.20	2.29	2.29	2.20	16000	-2.22%
14 Nov 2022	2.25	2.19	2.25	2.16	19200	2.74%
11 Nov 2022	2.19	2.18	2.23	2.18	17600	0.46%
10 Nov 2022	2.18	2.16	2.30	2.16	38400	-1.80%
09 Nov 2022	2.22	2.24	2.28	2.21	30400	-2.63%
07 Nov 2022	2.28	2.30	2.32	2.27	28800	-2.56%
04 Nov 2022	2.34	2.49	2.49	2.30	46400	-1.68%
03 Nov 2022	2.38	2.42	2.43	2.32	52800	2.59%
02 Nov 2022	2.32	2.29	2.32	2.29	24000	4.98%
01 Nov 2022	2.21	2.19	2.25	2.18	44800	2.79%
31 Oct 2022	2.15	2.31	2.31	2.13	84800	-3.59%
28 Oct 2022	2.23	2.26	2.32	2.22	43200	-3.46%
27 Oct 2022	2.31	2.31	2.31	2.27	14400	0.00%
25 Oct 2022	2.31	2.23	2.31	2.19	6400	2.67%
24 Oct 2022	2.25	2.20	2.25	2.20	16000	2.27%
21 Oct 2022	2.20	2.26	2.26	2.20	8000	-2.65%
20 Oct 2022	2.26	2.26	2.35	2.25	28800	-3.00%
19 Oct 2022	2.33	2.45	2.45	2.31	19200	-1.27%
18 Oct 2022	2.36	2.33	2.43	2.22	225600	1.29%
17 Oct 2022	2.33	2.21	2.37	2.21	25600	0.87%
14 Oct 2022	2.31	2.43	2.43	2.31	32000	-4.94%
13 Oct 2022	2.43	2.43	2.50	2.39	41600	-3.19%
12 Oct 2022	2.51	2.57	2.57	2.51	32000	-4.92%
11 Oct 2022	2.64	2.83	2.83	2.62	27200	-4.00%
10 Oct 2022	2.75	2.80	2.82	2.67	59200	1.85%
07 Oct 2022	2.70	2.81	2.81	2.55	108800	0.75%
06 Oct 2022	2.68	2.68	2.68	2.57	75200	4.69%
04 Oct 2022	2.56	2.56	2.56	2.56	44800	4.92%
03 Oct 2022	2.44	2.33	2.44	2.26	84800	4.72%
30 Sep 2022	2.33	2.23	2.33	2.22	116800	4.95%
29 Sep 2022	2.22	2.20	2.22	2.20	64000	4.72%
28 Sep 2022	2.12	2.05	2.15	2.02	78400	3.41%
27 Sep 2022	2.05	2.09	2.10	2.05	72000	0.49%
26 Sep 2022	2.04	2.19	2.19	2.04	54400	-4.67%
23 Sep 2022	2.14	2.12	2.14	2.07	38400	3.38%
22 Sep 2022	2.07	2.18	2.18	2.05	97600	-3.72%
21 Sep 2022	2.15	2.15	2.18	2.07	38400	0.00%
20 Sep 2022	2.15	2.15	2.16	2.06	51200	0.00%
19 Sep 2022	2.15	2.20	2.25	2.14	99200	-4.44%
16 Sep 2022	2.25	2.36	2.36	2.25	113600	-4.66%
15 Sep 2022	2.36	2.30	2.40	2.21	67200	2.61%
14 Sep 2022	2.30	2.34	2.38	2.30	136000	-4.96%
13 Sep 2022	2.42	2.45	2.52	2.37	51200	-2.81%
12 Sep 2022	2.49	2.54	2.54	2.43	22400	1.63%
09 Sep 2022	2.45	2.54	2.58	2.42	161600	-0.41%
08 Sep 2022	2.46	2.48	2.53	2.46	38400	-1.99%
07 Sep 2022	2.51	2.42	2.55	2.41	41600	0.40%
06 Sep 2022	2.50	2.52	2.59	2.41	54400	-1.19%
05 Sep 2022	2.53	2.59	2.63	2.51	24000	-0.39%
02 Sep 2022	2.54	2.59	2.59	2.48	24000	1.60%
01 Sep 2022	2.50	2.50	2.58	2.50	22400	-0.79%
30 Aug 2022	2.52	2.65	2.67	2.47	49600	-2.70%
29 Aug 2022	2.59	2.62	2.69	2.56	33600	-3.36%
26 Aug 2022	2.68	2.70	2.75	2.42	102400	7.20%
25 Aug 2022	2.50	2.55	2.55	2.32	49600	5.93%
24 Aug 2022	2.36	2.22	2.47	2.22	46400	4.89%
23 Aug 2022	2.25	2.15	2.37	2.08	84800	4.17%
22 Aug 2022	2.16	2.14	2.19	2.08	20800	0.93%
19 Aug 2022	2.14	2.29	2.32	2.10	81600	-3.60%
18 Aug 2022	2.22	2.18	2.25	2.10	44800	6.22%
17 Aug 2022	2.09	2.00	2.09	2.00	43200	1.46%
16 Aug 2022	2.06	2.15	2.15	1.92	139200	-2.83%
12 Aug 2022	2.12	2.19	2.20	2.11	67200	-5.78%
11 Aug 2022	2.25	2.25	2.32	2.25	25600	-2.17%
10 Aug 2022	2.30	2.32	2.32	2.22	33600	-0.86%
08 Aug 2022	2.32	2.31	2.48	2.31	12800	0.00%
05 Aug 2022	2.32	2.35	2.46	2.31	46400	-4.13%
04 Aug 2022	2.42	2.31	2.44	2.31	17600	2.98%
03 Aug 2022	2.35	2.32	2.35	2.22	22400	0.86%
02 Aug 2022	2.33	2.38	2.43	2.31	64000	-2.51%
01 Aug 2022	2.39	2.25	2.42	2.25	70400	4.37%
29 Jul 2022	2.29	2.44	2.44	2.26	49600	-0.87%
28 Jul 2022	2.31	2.27	2.45	2.20	136000	-5.33%
27 Jul 2022	2.44	2.58	2.58	2.27	52800	-3.17%
26 Jul 2022	2.52	2.77	2.78	2.43	136000	-6.32%
25 Jul 2022	2.69	2.80	2.80	2.66	12800	-1.47%
22 Jul 2022	2.73	2.72	2.80	2.67	65600	-2.50%
21 Jul 2022	2.80	2.72	2.82	2.71	20800	1.45%
20 Jul 2022	2.76	2.85	2.87	2.75	28800	0.73%
19 Jul 2022	2.74	2.83	2.83	2.74	14400	0.00%
18 Jul 2022	2.74	2.75	2.83	2.73	17600	-0.36%
15 Jul 2022	2.75	2.84	2.89	2.75	19200	-3.17%
14 Jul 2022	2.84	2.90	2.90	2.84	8000	-4.05%
13 Jul 2022	2.96	3.00	3.02	2.90	22400	3.50%
12 Jul 2022	2.86	3.13	3.13	2.86	20800	-5.61%
11 Jul 2022	3.03	3.15	3.15	2.93	12800	3.41%
08 Jul 2022	2.93	3.00	3.00	2.84	22400	-1.35%
07 Jul 2022	2.97	2.86	3.02	2.76	44800	0.34%
06 Jul 2022	2.96	2.93	2.98	2.86	24000	1.37%
05 Jul 2022	2.92	2.66	3.02	2.59	96000	6.18%
04 Jul 2022	2.75	2.59	2.79	2.59	49600	8.27%
01 Jul 2022	2.54	2.56	2.71	2.51	43200	-0.39%
30 Jun 2022	2.55	2.62	2.69	2.52	30400	-1.54%
29 Jun 2022	2.59	2.66	2.78	2.57	27200	-4.43%
28 Jun 2022	2.71	2.79	2.79	2.71	16000	-1.81%
27 Jun 2022	2.76	2.74	2.79	2.70	35200	1.47%
24 Jun 2022	2.72	2.86	2.86	2.68	16000	-0.73%
23 Jun 2022	2.74	2.75	2.88	2.71	51200	-1.44%
22 Jun 2022	2.78	2.74	2.81	2.71	27200	1.09%
21 Jun 2022	2.75	2.97	2.97	2.74	28800	-1.79%
20 Jun 2022	2.80	2.92	2.94	2.72	38400	-1.75%
17 Jun 2022	2.85	2.76	2.86	2.76	62400	1.42%
16 Jun 2022	2.81	2.92	2.93	2.77	36800	-3.44%
15 Jun 2022	2.91	2.94	2.94	2.83	38400	-1.02%
14 Jun 2022	2.94	2.75	2.94	2.70	100800	2.44%
13 Jun 2022	2.87	3.00	3.00	2.84	36800	-2.71%
10 Jun 2022	2.95	2.91	3.00	2.90	35200	-1.01%
09 Jun 2022	2.98	3.05	3.05	2.92	14400	-1.65%
08 Jun 2022	3.03	3.05	3.08	2.96	24000	0.66%
07 Jun 2022	3.01	2.99	3.04	2.95	25600	0.67%
06 Jun 2022	2.99	3.07	3.09	2.95	33600	-0.33%
03 Jun 2022	3.00	3.14	3.14	3.00	48000	-2.60%
02 Jun 2022	3.08	3.08	3.08	3.00	27200	1.32%
01 Jun 2022	3.04	3.00	3.05	2.94	96000	2.70%
31 May 2022	2.96	3.14	3.14	2.93	118400	-1.99%
30 May 2022	3.02	3.20	3.20	2.92	96000	0.33%
27 May 2022	3.01	3.10	3.14	2.93	54400	-0.66%
26 May 2022	3.03	2.97	3.08	2.70	89600	1.68%
25 May 2022	2.98	3.18	3.18	2.85	36800	-1.00%
24 May 2022	3.01	3.07	3.16	2.97	41600	-3.53%
23 May 2022	3.12	3.30	3.39	3.10	59200	-2.80%
20 May 2022	3.21	3.27	3.43	3.13	75200	-2.43%
19 May 2022	3.29	3.33	3.35	3.16	49600	-5.19%
18 May 2022	3.47	3.60	3.60	3.28	76800	4.52%
17 May 2022	3.32	3.35	3.39	3.18	80000	5.73%
16 May 2022	3.14	2.95	3.23	2.95	40000	4.32%
13 May 2022	3.01	2.99	3.03	2.93	72000	7.12%
12 May 2022	2.81	2.85	3.06	2.77	238400	-2.77%
11 May 2022	2.89	3.15	3.15	2.70	136000	-3.67%
10 May 2022	3.00	2.95	3.12	2.95	68800	0.67%
09 May 2022	2.98	3.00	3.21	2.71	148800	2.05%
06 May 2022	2.92	3.45	3.45	2.90	225600	-9.32%
05 May 2022	3.22	3.30	3.35	3.04	81600	-3.30%
04 May 2022	3.33	3.43	3.57	3.22	75200	-4.03%
02 May 2022	3.47	3.41	3.65	3.34	60800	-1.70%
29 Apr 2022	3.53	3.50	3.60	3.42	73600	-1.94%
28 Apr 2022	3.60	3.75	3.75	3.48	92800	-0.83%
27 Apr 2022	3.63	3.45	3.80	3.45	73600	-0.82%
26 Apr 2022	3.66	3.78	3.92	3.50	147200	-3.17%
25 Apr 2022	3.78	3.72	3.80	3.72	62400	-1.56%
22 Apr 2022	3.84	4.01	4.01	3.70	161600	-2.29%
21 Apr 2022	3.93	4.00	4.04	3.90	48000	-1.01%
20 Apr 2022	3.97	4.15	4.15	3.94	60800	0.00%
19 Apr 2022	3.97	3.98	4.19	3.86	200000	4.20%
18 Apr 2022	3.81	4.12	4.12	3.71	115200	-3.30%
13 Apr 2022	3.94	4.12	4.12	3.82	88000	-0.51%
12 Apr 2022	3.96	4.10	4.19	3.68	198400	-2.22%
11 Apr 2022	4.05	3.98	4.09	3.86	142400	5.19%
08 Apr 2022	3.85	4.08	4.24	3.68	299200	-5.64%
07 Apr 2022	4.08	4.49	4.52	3.70	1286400	-0.73%
06 Apr 2022	4.11	4.11	4.11	4.03	249600	4.85%
05 Apr 2022	3.92	3.92	3.92	3.92	75200	4.81%
04 Apr 2022	3.74	3.70	3.74	3.66	134400	4.76%
01 Apr 2022	3.57	3.55	3.57	3.32	184000	5.00%
31 Mar 2022	3.40	3.30	3.57	3.23	387200	0.00%
30 Mar 2022	3.40	3.57	3.59	3.40	105600	-4.76%
29 Mar 2022	3.57	3.76	3.87	3.57	171200	-4.80%
28 Mar 2022	3.75	4.00	4.00	3.71	528000	-3.85%
25 Mar 2022	3.90	4.12	4.14	3.90	140800	-4.88%
24 Mar 2022	4.10	3.81	4.13	3.81	180800	3.80%
23 Mar 2022	3.95	4.25	4.26	3.86	356800	-2.71%
22 Mar 2022	4.06	3.90	4.06	3.82	219200	4.91%
21 Mar 2022	3.87	3.95	4.12	3.80	196800	-3.25%
17 Mar 2022	4.00	4.05	4.37	3.99	334400	-4.76%
16 Mar 2022	4.20	4.25	4.38	4.20	240000	-4.98%
15 Mar 2022	4.42	4.84	4.87	4.42	636800	-4.95%
14 Mar 2022	4.65	4.67	4.67	4.23	1406400	4.49%
11 Mar 2022	4.45	4.45	4.45	4.03	1116800	4.95%
10 Mar 2022	4.24	4.05	4.24	4.05	345600	4.95%
09 Mar 2022	4.04	4.04	4.04	4.04	75200	-4.94%
08 Mar 2022	4.25	4.25	4.25	4.25	24000	-4.92%
07 Mar 2022	4.47	4.47	4.47	4.47	28800	-4.89%
04 Mar 2022	4.70	4.70	4.70	4.70	43200	-4.86%
03 Mar 2022	4.94	4.94	4.94	4.94	198400	-4.82%
02 Mar 2022	5.19	5.19	5.19	5.19	30400	-4.95%
28 Feb 2022	5.46	5.46	5.46	5.46	41600	-4.88%
25 Feb 2022	5.74	5.74	5.74	5.74	49600	-4.97%
24 Feb 2022	6.04	6.04	6.04	6.04	24000	-4.88%
23 Feb 2022	6.35	6.35	6.35	6.35	28800	-4.94%
22 Feb 2022	6.68	6.68	6.68	6.68	27200	-4.98%
21 Feb 2022	7.03	7.03	7.03	7.03	9600	-4.87%
18 Feb 2022	7.39	7.39	7.39	7.39	22400	-4.89%
17 Feb 2022	7.77	7.77	7.77	7.77	20800	-4.90%
16 Feb 2022	8.17	8.17	8.17	8.17	51200	-5.00%
15 Feb 2022	8.60	8.60	8.60	8.60	33600	-4.97%
14 Feb 2022	9.05	9.05	9.05	9.05	153600	-4.94%
11 Feb 2022	9.52	9.08	9.52	9.08	3046400	4.96%
10 Feb 2022	9.07	8.96	9.07	8.96	3417600	4.98%
09 Feb 2022	8.64	8.54	8.64	8.54	3620800	4.98%
08 Feb 2022	8.23	8.23	8.23	8.05	3232000	4.97%
07 Feb 2022	7.84	7.84	7.84	7.79	222400	4.95%
04 Feb 2022	7.47	7.47	7.47	7.41	3620800	4.92%
03 Feb 2022	7.12	7.12	7.12	6.50	1987200	4.86%
02 Feb 2022	6.79	6.79	6.79	6.75	92800	4.95%
01 Feb 2022	6.47	6.44	6.47	6.44	969600	4.86%
31 Jan 2022	6.17	6.17	6.17	6.15	1508800	4.93%
28 Jan 2022	5.88	5.84	5.88	5.33	1110400	5.00%
27 Jan 2022	5.60	5.60	5.60	5.60	9600	-4.92%
25 Jan 2022	5.89	6.03	6.03	5.89	9600	-5.00%
24 Jan 2022	6.20	6.80	6.80	6.20	41600	-4.91%
21 Jan 2022	6.52	6.51	6.52	6.05	89600	4.99%
20 Jan 2022	6.21	6.21	6.21	6.21	30400	4.90%
19 Jan 2022	5.92	5.68	6.26	5.68	123200	-0.84%
18 Jan 2022	5.97	5.97	5.97	5.97	30400	-4.94%
17 Jan 2022	6.28	6.28	6.28	6.28	28800	-4.99%
14 Jan 2022	6.61	6.90	6.90	6.61	24000	-4.89%
13 Jan 2022	6.95	7.67	7.67	6.95	216000	-4.92%
12 Jan 2022	7.31	7.31	7.31	7.31	33600	4.88%
11 Jan 2022	6.97	6.97	6.97	6.97	16000	4.97%
10 Jan 2022	6.64	6.64	6.64	6.64	6400	4.90%
07 Jan 2022	6.33	6.33	6.33	6.33	6400	4.98%
06 Jan 2022	6.03	6.03	6.03	6.03	25600	4.87%
05 Jan 2022	5.75	5.75	5.75	5.75	35200	4.93%
04 Jan 2022	5.48	5.48	5.48	5.48	14400	4.98%
03 Jan 2022	5.22	5.22	5.22	4.98	14400	4.82%
31 Dec 2021	4.98	4.98	4.98	4.76	30400	4.84%
30 Dec 2021	4.75	4.69	4.75	4.69	41600	4.86%
29 Dec 2021	4.53	4.54	4.60	4.19	91200	3.19%
28 Dec 2021	4.39	4.77	4.77	4.33	121600	-3.52%
27 Dec 2021	4.55	4.54	4.55	4.13	56000	4.84%
24 Dec 2021	4.34	4.34	4.34	4.33	76800	4.83%
23 Dec 2021	4.14	4.14	4.14	4.14	35200	4.81%
22 Dec 2021	3.95	3.95	3.95	3.95	33600	4.77%
21 Dec 2021	3.77	3.93	3.93	3.74	70400	-4.07%
20 Dec 2021	3.93	4.25	4.33	3.93	35200	-4.84%
17 Dec 2021	4.13	4.13	4.13	3.76	67200	4.82%
16 Dec 2021	3.94	3.94	3.94	3.84	36800	4.79%
15 Dec 2021	3.76	3.76	3.76	3.76	3200	4.74%
14 Dec 2021	3.59	3.59	3.59	3.59	9600	4.97%
13 Dec 2021	3.42	3.42	3.42	3.10	62400	4.91%
10 Dec 2021	3.26	3.21	3.26	3.21	59200	4.82%
09 Dec 2021	3.11	3.11	3.11	3.10	64000	9.89%
08 Dec 2021	2.83	2.81	2.83	2.81	44800	9.69%
07 Dec 2021	2.58	2.35	2.58	2.12	64000	9.79%
06 Dec 2021	2.35	2.35	2.35	2.35	6400	0.00%
03 Dec 2021	2.35	2.19	2.40	2.18	35200	2.62%
02 Dec 2021	2.29	2.37	2.37	2.16	14400	1.33%
01 Dec 2021	2.26	2.26	2.37	2.26	12800	0.00%
30 Nov 2021	2.26	2.37	2.48	2.26	9600	-4.64%
29 Nov 2021	2.37	2.37	2.60	2.37	20800	-4.82%
26 Nov 2021	2.49	2.56	2.56	2.37	32000	0.00%
25 Nov 2021	2.49	2.56	2.56	2.33	33600	1.63%
24 Nov 2021	2.45	2.45	2.48	2.26	27200	3.38%
23 Nov 2021	2.37	2.23	2.37	2.23	28800	4.87%
18 Nov 2021	2.26	2.26	2.26	2.26	1600	0.00%
17 Nov 2021	2.26	2.08	2.28	2.08	22400	3.67%
16 Nov 2021	2.18	2.18	2.18	2.08	11200	0.00%
15 Nov 2021	2.18	2.28	2.28	2.10	25600	0.00%
12 Nov 2021	2.18	2.18	2.29	2.18	8000	-4.80%
11 Nov 2021	2.29	2.19	2.29	2.09	35200	4.57%
10 Nov 2021	2.19	2.15	2.19	2.09	40000	4.78%
09 Nov 2021	2.09	2.19	2.29	2.09	35200	-4.57%
08 Nov 2021	2.19	2.30	2.41	2.19	12800	-4.78%
04 Nov 2021	2.30	2.25	2.30	2.25	4800	2.22%
03 Nov 2021	2.25	2.23	2.25	2.06	25600	4.17%
02 Nov 2021	2.16	2.17	2.17	2.16	33600	-4.85%
01 Nov 2021	2.27	2.27	2.27	2.27	3200	4.61%
29 Oct 2021	2.17	1.97	2.17	1.97	12800	4.83%
28 Oct 2021	2.07	2.07	2.16	2.07	8000	-4.61%
27 Oct 2021	2.17	2.17	2.17	2.17	41600	-4.82%
26 Oct 2021	2.28	2.35	2.40	2.28	20800	-5.00%
25 Oct 2021	2.40	2.40	2.40	2.40	14400	-4.76%
22 Oct 2021	2.52	2.52	2.52	2.52	8000	-4.91%
21 Oct 2021	2.65	2.65	2.65	2.65	3200	-4.68%
20 Oct 2021	2.78	3.06	3.06	2.78	137600	-4.79%
19 Oct 2021	2.92	2.92	2.92	2.92	16000	4.66%
18 Oct 2021	2.79	2.79	2.79	2.79	9600	4.89%
14 Oct 2021	2.66	2.42	2.66	2.42	209600	4.72%
13 Oct 2021	2.54	2.54	2.54	2.54	16000	-4.87%
12 Oct 2021	2.67	2.67	2.67	2.67	3200	-4.98%
11 Oct 2021	2.81	2.81	2.81	2.81	3200	-4.75%
08 Oct 2021	2.95	2.95	2.95	2.95	1600	-4.84%
07 Oct 2021	3.10	3.42	3.42	3.10	155200	-4.91%
06 Oct 2021	3.26	3.26	3.26	3.26	40000	4.82%
05 Oct 2021	3.11	3.11	3.11	3.11	46400	4.71%
04 Oct 2021	2.97	2.97	2.97	2.97	4800	4.95%
01 Oct 2021	2.83	2.83	2.83	2.83	4800	4.81%
30 Sep 2021	2.70	2.70	2.70	2.70	4800	4.65%
29 Sep 2021	2.58	2.58	2.58	2.58	22400	4.88%
28 Sep 2021	2.46	2.46	2.46	2.46	57600	4.68%
27 Sep 2021	2.35	2.35	2.35	2.35	14400	4.91%
24 Sep 2021	2.24	2.24	2.24	2.05	182400	4.67%
23 Sep 2021	2.14	2.14	2.14	2.14	38400	4.90%
22 Sep 2021	2.04	2.04	2.04	2.04	67200	4.62%
21 Sep 2021	1.95	1.95	1.95	1.95	51200	4.84%
20 Sep 2021	1.86	1.86	1.86	1.70	62400	4.49%
17 Sep 2021	1.78	1.78	1.78	1.75	126400	4.71%
16 Sep 2021	1.70	1.70	1.70	1.55	56000	4.94%
15 Sep 2021	1.62	1.52	1.62	1.49	60800	4.52%
14 Sep 2021	1.55	1.60	1.60	1.55	9600	-2.52%
13 Sep 2021	1.59	1.56	1.59	1.52	40000	4.61%
09 Sep 2021	1.52	1.60	1.68	1.52	14400	-5.00%
08 Sep 2021	1.60	1.60	1.68	1.60	40000	0.00%
07 Sep 2021	1.60	1.68	1.76	1.60	30400	-4.76%
06 Sep 2021	1.68	1.70	1.79	1.66	43200	-3.45%
03 Sep 2021	1.74	1.74	1.74	1.73	4800	-4.40%
02 Sep 2021	1.82	1.90	1.90	1.82	9600	-4.21%
01 Sep 2021	1.90	1.90	1.90	1.90	1600	2.70%
31 Aug 2021	1.85	1.85	1.85	1.85	1600	2.78%
27 Aug 2021	1.80	1.80	1.80	1.80	8000	-4.76%
26 Aug 2021	1.89	1.89	1.89	1.89	9600	4.42%
25 Aug 2021	1.81	1.81	1.81	1.81	1600	2.84%
24 Aug 2021	1.76	1.76	1.76	1.62	25600	3.53%
23 Aug 2021	1.70	1.86	1.86	1.70	43200	-4.49%
20 Aug 2021	1.78	1.87	1.87	1.78	22400	-4.81%
18 Aug 2021	1.87	1.77	1.93	1.77	28800	0.54%
17 Aug 2021	1.86	1.88	1.90	1.86	14400	-4.62%
16 Aug 2021	1.95	1.88	2.00	1.87	28800	-0.51%
12 Aug 2021	1.96	1.90	1.96	1.89	6400	3.16%
11 Aug 2021	1.90	1.91	1.91	1.90	12800	-5.00%
10 Aug 2021	2.00	2.04	2.06	2.00	16000	1.01%
09 Aug 2021	1.98	2.06	2.06	1.88	16000	0.51%
06 Aug 2021	1.97	1.97	1.97	1.97	1600	0.00%
05 Aug 2021	1.97	1.92	1.97	1.92	24000	-1.50%
04 Aug 2021	2.00	2.15	2.15	2.00	25600	-4.76%
03 Aug 2021	2.10	2.10	2.10	2.01	67200	5.00%
02 Aug 2021	2.00	1.95	2.00	1.83	161600	4.71%
30 Jul 2021	1.91	1.95	1.95	1.91	11200	0.00%
29 Jul 2021	1.91	1.98	1.98	1.91	72000	-4.98%
28 Jul 2021	2.01	2.04	2.04	1.97	12800	-1.47%
27 Jul 2021	2.04	2.05	2.05	2.00	35200	-0.97%
26 Jul 2021	2.06	2.00	2.08	1.99	20800	-0.48%
23 Jul 2021	2.07	2.02	2.09	2.01	62400	2.48%
22 Jul 2021	2.02	1.95	2.04	1.95	70400	3.59%
20 Jul 2021	1.95	2.12	2.12	1.95	30400	-3.94%
19 Jul 2021	2.03	2.11	2.11	1.98	83200	1.00%
16 Jul 2021	2.01	1.99	2.08	1.90	158400	1.01%
15 Jul 2021	1.99	2.16	2.16	1.99	105600	-3.40%
14 Jul 2021	2.06	2.10	2.26	2.06	193600	-4.63%
13 Jul 2021	2.16	2.16	2.35	2.16	113600	-4.85%
12 Jul 2021	2.27	2.27	2.40	2.27	9600	-4.62%
09 Jul 2021	2.38	2.38	2.38	2.38	6400	-4.80%
06 Jul 2021	2.50	2.42	2.50	2.42	8000	-1.57%
01 Jul 2021	2.54	2.54	2.54	2.54	3200	0.00%
30 Jun 2021	2.54	2.54	2.54	2.54	1600	-2.68%
29 Jun 2021	2.61	2.61	2.61	2.61	4800	4.82%
25 Jun 2021	2.49	2.27	2.49	2.27	6400	4.62%
24 Jun 2021	2.38	2.38	2.38	2.38	3200	4.85%
23 Jun 2021	2.27	2.38	2.38	2.27	6400	0.00%
22 Jun 2021	2.27	2.48	2.49	2.27	27200	-4.62%
21 Jun 2021	2.38	2.38	2.40	2.38	28800	-4.80%
18 Jun 2021	2.50	2.39	2.50	2.38	19200	0.00%
17 Jun 2021	2.50	2.80	2.80	2.40	20800	-5.30%
16 Jun 2021	2.64	2.51	2.99	2.51	35200	-2.94%
15 Jun 2021	2.72	2.73	3.20	2.64	35200	-7.17%
14 Jun 2021	2.93	2.96	3.06	2.93	22400	-9.85%
11 Jun 2021	3.25	3.35	3.57	3.25	6400	0.00%
10 Jun 2021	3.25	2.71	3.28	2.71	28800	8.70%
09 Jun 2021	2.99	2.53	2.99	2.53	3200	6.41%
07 Jun 2021	2.81	2.42	2.94	2.42	14400	4.85%
03 Jun 2021	2.68	2.68	2.68	2.68	4800	4.69%
02 Jun 2021	2.56	2.56	2.56	2.56	9600	4.92%
01 Jun 2021	2.44	2.22	2.44	2.22	25600	4.72%
25 May 2021	2.33	2.33	2.33	2.33	8000	-4.90%
20 May 2021	2.45	2.45	2.45	2.45	3200	-4.67%
17 May 2021	2.57	2.57	2.57	2.57	16000	0.00%
12 May 2021	2.57	2.57	2.57	2.57	1600	0.00%
05 May 2021	2.57	2.57	2.57	2.57	4800	0.00%
27 Apr 2021	2.57	2.56	2.82	2.56	8000	-4.46%
16 Apr 2021	2.69	2.69	2.69	2.69	1600	-4.95%
09 Apr 2021	2.83	2.83	2.83	2.83	3200	-4.71%
06 Apr 2021	2.97	2.97	2.97	2.97	1600	-4.81%
05 Apr 2021	3.12	3.12	3.12	3.12	1600	-4.88%
01 Apr 2021	3.28	3.28	3.28	3.28	1600	-4.93%
24 Mar 2021	3.45	3.45	3.45	3.45	1600	-4.96%
25 Feb 2021	3.63	3.63	3.63	3.63	3200	-4.97%
23 Feb 2021	3.82	3.82	3.82	3.82	8000	-4.98%
22 Feb 2021	4.02	4.02	4.02	4.02	1600	-4.96%
19 Feb 2021	4.23	4.23	4.23	4.23	3200	-4.94%
18 Feb 2021	4.45	4.45	4.45	4.45	1600	-4.91%
17 Feb 2021	4.68	4.70	4.70	4.68	9600	-10.00%
16 Feb 2021	5.20	5.25	5.50	5.20	9600	-9.88%
15 Feb 2021	5.77	5.77	5.77	5.77	3200	-9.70%
12 Feb 2021	6.39	6.80	6.80	6.24	19200	-18.08%
11 Feb 2021	7.80	11.60	11.60	7.80	3200	-19.59%
02 Feb 2021	9.70	9.70	9.70	9.70	1600	-1.52%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

GCM Securities Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks