Lakhotia Polyesters (India) Ltd
BSE :535387 Sector : TextilesBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Jan 2025 | 41.78 | 45.01 | 45.01 | 41.78 | 83 | -4.98% |
| 14 Jan 2025 | 43.97 | 44.00 | 44.00 | 43.97 | 205 | 1.31% |
| 13 Jan 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 101 | -0.18% |
| 10 Jan 2025 | 43.48 | 44.00 | 44.00 | 43.48 | 669 | 1.83% |
| 09 Jan 2025 | 42.70 | 41.00 | 42.90 | 38.89 | 6820 | 4.32% |
| 08 Jan 2025 | 40.93 | 39.00 | 40.93 | 37.05 | 209 | 4.95% |
| 07 Jan 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1165 | -2.62% |
| 06 Jan 2025 | 40.05 | 37.50 | 40.42 | 36.58 | 79 | 4.03% |
| 03 Jan 2025 | 38.50 | 41.00 | 41.09 | 37.30 | 2106 | -1.64% |
| 02 Jan 2025 | 39.14 | 39.00 | 39.90 | 36.10 | 2321 | 3.00% |
| 01 Jan 2025 | 38.00 | 39.00 | 39.00 | 38.00 | 1091 | -4.98% |
| 31 Dec 2024 | 39.99 | 36.20 | 39.99 | 36.20 | 310 | 4.99% |
| 30 Dec 2024 | 38.09 | 40.09 | 40.09 | 38.09 | 1578 | -4.99% |
| 27 Dec 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 365 | -4.98% |
| 26 Dec 2024 | 42.19 | 45.30 | 45.31 | 42.19 | 306 | -5.00% |
| 24 Dec 2024 | 44.41 | 42.30 | 44.41 | 42.30 | 2742 | 4.99% |
| 23 Dec 2024 | 42.30 | 46.68 | 46.68 | 42.30 | 5928 | -4.86% |
| 20 Dec 2024 | 44.46 | 44.49 | 44.49 | 42.38 | 1575 | 4.91% |
| 19 Dec 2024 | 42.38 | 40.38 | 42.39 | 40.38 | 4434 | 4.95% |
| 18 Dec 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 116 | -0.05% |
| 17 Dec 2024 | 40.40 | 38.50 | 40.43 | 38.50 | 1695 | 4.91% |
| 16 Dec 2024 | 38.51 | 36.80 | 40.20 | 36.80 | 1403 | 0.16% |
| 13 Dec 2024 | 38.45 | 38.38 | 38.46 | 37.48 | 4397 | 4.97% |
| 12 Dec 2024 | 36.63 | 35.70 | 37.48 | 35.70 | 1058 | 2.61% |
| 11 Dec 2024 | 35.70 | 36.82 | 36.82 | 33.35 | 700 | 1.77% |
| 10 Dec 2024 | 35.08 | 35.70 | 35.70 | 32.30 | 1282 | 3.18% |
| 09 Dec 2024 | 34.00 | 34.54 | 34.54 | 32.90 | 2131 | 3.34% |
| 06 Dec 2024 | 32.90 | 31.35 | 32.90 | 29.79 | 875 | 4.94% |
| 05 Dec 2024 | 31.35 | 31.40 | 31.40 | 31.35 | 1077 | -5.00% |
| 04 Dec 2024 | 33.00 | 33.18 | 33.18 | 33.00 | 583 | 4.43% |
| 03 Dec 2024 | 31.60 | 30.12 | 31.60 | 30.10 | 925 | 4.98% |
| 02 Dec 2024 | 30.10 | 31.75 | 32.75 | 30.10 | 2152 | -4.51% |
| 29 Nov 2024 | 31.52 | 28.52 | 31.52 | 28.52 | 1479 | 5.00% |
| 28 Nov 2024 | 30.02 | 33.00 | 33.00 | 30.02 | 1127 | -4.97% |
| 27 Nov 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 900 | -4.99% |
| 26 Nov 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 374 | -5.00% |
| 25 Nov 2024 | 35.00 | 37.33 | 37.33 | 35.00 | 5681 | -1.57% |
| 22 Nov 2024 | 35.56 | 35.55 | 35.56 | 35.55 | 557 | 4.99% |
| 21 Nov 2024 | 33.87 | 33.80 | 33.87 | 33.80 | 3583 | 4.99% |
| 19 Nov 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 4943 | 4.98% |
| 18 Nov 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 310 | 4.99% |
| 14 Nov 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 4572 | 4.99% |
| 13 Nov 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 512 | 4.97% |
| 12 Nov 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 3361 | 4.98% |
| 11 Nov 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 696 | 4.98% |
| 08 Nov 2024 | 24.10 | 24.01 | 25.20 | 24.01 | 69 | 0.42% |
| 07 Nov 2024 | 24.00 | 25.75 | 26.25 | 23.75 | 3667 | -4.00% |
| 06 Nov 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 250 | 0.00% |
| 05 Nov 2024 | 25.00 | 24.94 | 25.00 | 24.94 | 2945 | 0.24% |
| 04 Nov 2024 | 24.94 | 26.50 | 26.50 | 24.94 | 2004 | -4.99% |
| 31 Oct 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 8179 | -4.72% |
| 30 Oct 2024 | 27.55 | 27.60 | 27.60 | 27.55 | 204 | -5.00% |
| 29 Oct 2024 | 29.00 | 29.85 | 29.85 | 29.00 | 102 | -4.07% |
| 28 Oct 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 777 | -5.00% |
| 25 Oct 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1 | -4.99% |
| 23 Oct 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 100 | -0.03% |
| 16 Oct 2024 | 33.50 | 34.95 | 34.95 | 33.50 | 40 | -4.15% |
| 15 Oct 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 0.00% |
| 14 Oct 2024 | 34.95 | 38.50 | 38.50 | 34.95 | 1547 | -4.90% |
| 11 Oct 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 35 | 2.80% |
| 10 Oct 2024 | 35.75 | 36.75 | 36.75 | 35.75 | 83 | 2.14% |
| 09 Oct 2024 | 35.00 | 35.90 | 36.99 | 35.00 | 1070 | -2.51% |
| 08 Oct 2024 | 35.90 | 35.18 | 35.90 | 35.18 | 395 | 0.00% |
| 07 Oct 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 32 | 0.00% |
| 04 Oct 2024 | 35.90 | 36.37 | 36.37 | 35.00 | 599 | -1.29% |
| 03 Oct 2024 | 36.37 | 36.38 | 36.38 | 33.10 | 4143 | 4.96% |
| 01 Oct 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 3630 | 5.00% |
| 30 Sep 2024 | 33.00 | 31.58 | 33.00 | 31.58 | 2300 | 4.46% |
| 27 Sep 2024 | 31.59 | 30.05 | 31.59 | 28.86 | 1552 | 4.99% |
| 26 Sep 2024 | 30.09 | 29.09 | 30.24 | 27.36 | 1651 | 4.48% |
| 25 Sep 2024 | 28.80 | 28.93 | 28.93 | 28.00 | 1956 | 4.50% |
| 24 Sep 2024 | 27.56 | 27.50 | 27.56 | 27.50 | 142 | 4.99% |
| 23 Sep 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 2065 | 5.00% |
| 20 Sep 2024 | 25.00 | 26.50 | 26.50 | 24.70 | 4392 | -3.85% |
| 19 Sep 2024 | 26.00 | 27.30 | 27.30 | 26.00 | 502 | -4.76% |
| 18 Sep 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 20 | 0.37% |
| 17 Sep 2024 | 27.20 | 27.71 | 27.71 | 27.20 | 1199 | -1.09% |
| 16 Sep 2024 | 27.50 | 28.10 | 28.10 | 27.50 | 555 | -2.14% |
| 13 Sep 2024 | 28.10 | 30.25 | 30.25 | 28.10 | 1127 | -4.91% |
| 12 Sep 2024 | 29.55 | 30.00 | 31.00 | 29.45 | 2084 | -4.68% |
| 11 Sep 2024 | 31.00 | 32.00 | 32.00 | 31.00 | 1254 | -3.13% |
| 10 Sep 2024 | 32.00 | 32.05 | 32.05 | 32.00 | 245 | -0.03% |
| 03 Sep 2024 | 32.01 | 32.90 | 32.90 | 32.01 | 621 | -2.71% |
| 02 Sep 2024 | 32.90 | 33.00 | 33.00 | 32.90 | 26 | -0.30% |
| 30 Aug 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 125 | 0.00% |
| 29 Aug 2024 | 33.00 | 33.00 | 33.00 | 32.05 | 146 | 0.00% |
| 28 Aug 2024 | 33.00 | 34.00 | 34.00 | 32.30 | 787 | -2.94% |
| 27 Aug 2024 | 34.00 | 35.00 | 35.00 | 34.00 | 5550 | -3.41% |
| 26 Aug 2024 | 35.20 | 37.00 | 37.00 | 35.20 | 1521 | -4.86% |
| 23 Aug 2024 | 37.00 | 39.90 | 39.90 | 37.00 | 2691 | -2.63% |
| 22 Aug 2024 | 38.00 | 38.00 | 38.00 | 37.91 | 219 | -4.76% |
| 21 Aug 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 71 | -5.00% |
| 20 Aug 2024 | 42.00 | 42.30 | 42.30 | 42.00 | 2 | -0.71% |
| 19 Aug 2024 | 42.30 | 42.70 | 42.70 | 42.30 | 676 | -0.94% |
| 16 Aug 2024 | 42.70 | 41.57 | 44.00 | 41.57 | 211 | 1.72% |
| 14 Aug 2024 | 41.98 | 42.40 | 42.40 | 41.98 | 2 | -0.99% |
| 13 Aug 2024 | 42.40 | 42.42 | 42.42 | 42.40 | 16 | 4.95% |
| 12 Aug 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 30 | 1.00% |
| 08 Aug 2024 | 40.00 | 39.39 | 40.00 | 39.39 | 70 | 2.56% |
| 06 Aug 2024 | 39.00 | 37.50 | 39.36 | 37.50 | 1687 | 4.00% |
| 05 Aug 2024 | 37.50 | 36.50 | 37.50 | 36.50 | 114 | 3.85% |
| 02 Aug 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 1 | 0.00% |
| 01 Aug 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 50 | 0.00% |
| 31 Jul 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 1 | -0.03% |
| 30 Jul 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 100 | 0.00% |
| 29 Jul 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 205 | 0.00% |
| 26 Jul 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 4 | 0.00% |
| 25 Jul 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 100 | 0.00% |
| 18 Jul 2024 | 36.12 | 36.49 | 36.49 | 34.32 | 207 | 0.00% |
| 16 Jul 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1 | 5.00% |
| 12 Jul 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 75 | 0.00% |
| 11 Jul 2024 | 34.40 | 34.40 | 34.43 | 34.40 | 471 | -1.99% |
| 09 Jul 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 5 | -0.14% |
| 04 Jul 2024 | 35.15 | 36.95 | 36.95 | 35.15 | 626 | -5.00% |
| 03 Jul 2024 | 37.00 | 37.80 | 37.80 | 37.00 | 231 | -2.12% |
| 02 Jul 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 151 | 0.00% |
| 01 Jul 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1 | 5.00% |
| 28 Jun 2024 | 36.00 | 37.05 | 37.05 | 35.20 | 320 | -2.83% |
| 27 Jun 2024 | 37.05 | 38.00 | 38.00 | 37.05 | 104 | 0.00% |
| 26 Jun 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 166 | -4.98% |
| 25 Jun 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 5 | 0.00% |
| 24 Jun 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 1 | 0.00% |
| 21 Jun 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 72 | 0.00% |
| 20 Jun 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 1 | -0.03% |
| 19 Jun 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | -4.53% |
| 18 Jun 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 202 | -5.00% |
| 14 Jun 2024 | 43.00 | 44.75 | 44.76 | 43.00 | 530 | 0.82% |
| 13 Jun 2024 | 42.65 | 44.58 | 44.75 | 42.65 | 909 | 0.00% |
| 12 Jun 2024 | 42.65 | 40.71 | 42.70 | 40.00 | 1890 | 4.77% |
| 11 Jun 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 2 | -4.99% |
| 10 Jun 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 27 | 0.00% |
| 07 Jun 2024 | 42.85 | 42.95 | 42.95 | 42.85 | 1277 | 3.25% |
| 06 Jun 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 66 | 0.24% |
| 05 Jun 2024 | 41.40 | 39.43 | 41.40 | 39.43 | 894 | 5.00% |
| 04 Jun 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 6 | -4.99% |
| 03 Jun 2024 | 41.50 | 41.50 | 41.54 | 41.50 | 1630 | 4.88% |
| 31 May 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 510 | 4.99% |
| 30 May 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1 | 4.99% |
| 28 May 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 561 | 4.97% |
| 27 May 2024 | 34.20 | 34.00 | 34.20 | 34.00 | 108 | 0.59% |
| 21 May 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | 0.00% |
| 17 May 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 70 | 0.00% |
| 16 May 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 115 | -0.32% |
| 14 May 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 229 | 0.00% |
| 13 May 2024 | 34.11 | 34.11 | 34.11 | 34.02 | 55 | -4.75% |
| 08 May 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 1 | 0.00% |
| 07 May 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 10 | 0.00% |
| 06 May 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 4 | 0.00% |
| 03 May 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 5 | 4.98% |
| 02 May 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 13 | -4.72% |
| 30 Apr 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 527 | 0.00% |
| 29 Apr 2024 | 35.80 | 35.80 | 35.80 | 34.68 | 701 | -1.92% |
| 26 Apr 2024 | 36.50 | 36.50 | 36.50 | 36.00 | 19 | 0.00% |
| 24 Apr 2024 | 36.50 | 37.00 | 37.00 | 36.50 | 105 | -1.35% |
| 23 Apr 2024 | 37.00 | 36.86 | 37.00 | 36.86 | 48 | 0.38% |
| 22 Apr 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 61 | 0.00% |
| 19 Apr 2024 | 36.86 | 38.80 | 38.80 | 36.86 | 721 | -5.00% |
| 18 Apr 2024 | 38.80 | 38.84 | 38.84 | 38.80 | 29 | -0.10% |
| 16 Apr 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 11 | -1.99% |
| 15 Apr 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 79 | -4.99% |
| 12 Apr 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 100 | -3.00% |
| 10 Apr 2024 | 43.00 | 43.29 | 43.29 | 43.00 | 201 | 1.32% |
| 09 Apr 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 13 | 0.00% |
| 08 Apr 2024 | 42.44 | 42.42 | 42.44 | 41.00 | 111 | 0.00% |
| 05 Apr 2024 | 42.44 | 40.40 | 42.44 | 40.40 | 28 | 5.00% |
| 04 Apr 2024 | 40.42 | 36.70 | 40.42 | 36.58 | 425 | 4.99% |
| 03 Apr 2024 | 38.50 | 38.50 | 38.55 | 38.50 | 44 | 0.00% |
| 01 Apr 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 155 | 0.00% |
| 28 Mar 2024 | 38.50 | 38.48 | 38.50 | 38.48 | 20 | 0.00% |
| 27 Mar 2024 | 38.50 | 38.72 | 38.72 | 36.79 | 19170 | -0.57% |
| 26 Mar 2024 | 38.72 | 41.57 | 41.57 | 38.72 | 3671 | -4.98% |
| 22 Mar 2024 | 40.75 | 42.52 | 42.52 | 40.75 | 12364 | 0.62% |
| 21 Mar 2024 | 40.50 | 39.67 | 42.49 | 38.46 | 12780 | 0.05% |
| 20 Mar 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 955 | -5.00% |
| 19 Mar 2024 | 42.61 | 45.85 | 45.85 | 42.61 | 9467 | -4.99% |
| 18 Mar 2024 | 44.85 | 44.96 | 44.96 | 44.76 | 22216 | 4.74% |
| 15 Mar 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 4769 | 4.98% |
| 14 Mar 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 1656 | 4.99% |
| 13 Mar 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 3063 | 5.00% |
| 12 Mar 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 10000 | 0.00% |
| 11 Mar 2024 | 37.00 | 36.80 | 37.00 | 36.80 | 10000 | -2.63% |
| 07 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 5100 | -5.00% |
| 05 Mar 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 10000 | -2.44% |
| 04 Mar 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 15000 | -0.61% |
| 29 Feb 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 10000 | 0.00% |
| 26 Feb 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 15800 | -2.44% |
| 23 Feb 2024 | 42.28 | 42.30 | 42.30 | 42.28 | 150 | -4.99% |
| 22 Feb 2024 | 44.50 | 44.00 | 44.50 | 43.95 | 10600 | -3.78% |
| 21 Feb 2024 | 46.25 | 47.25 | 47.25 | 46.25 | 10002 | -2.12% |
| 20 Feb 2024 | 47.25 | 47.50 | 47.50 | 47.00 | 16200 | -1.56% |
| 13 Feb 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 600 | 0.00% |
| 12 Feb 2024 | 48.00 | 48.20 | 49.75 | 48.00 | 1061 | -0.52% |
| 08 Feb 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 200 | -0.52% |
| 05 Feb 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | -3.39% |
| 02 Feb 2024 | 50.20 | 50.26 | 50.26 | 50.20 | 7 | -0.12% |
| 01 Feb 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 20 | 0.00% |
| 31 Jan 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 12 | 0.00% |
| 30 Jan 2024 | 50.26 | 53.00 | 55.30 | 50.26 | 1743 | -4.99% |
| 29 Jan 2024 | 52.90 | 50.40 | 52.92 | 50.40 | 1435 | 4.96% |
| 25 Jan 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 956 | 0.00% |
| 24 Jan 2024 | 50.40 | 46.00 | 50.40 | 46.00 | 7391 | 5.00% |
| 23 Jan 2024 | 48.00 | 47.00 | 49.35 | 47.00 | 2054 | 2.13% |
| 20 Jan 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 400 | 0.00% |
| 19 Jan 2024 | 47.00 | 47.00 | 47.00 | 44.65 | 161 | 0.00% |
| 18 Jan 2024 | 47.00 | 48.00 | 48.19 | 47.00 | 4352 | 2.40% |
| 17 Jan 2024 | 45.90 | 45.90 | 45.90 | 43.95 | 1751 | 4.89% |
| 16 Jan 2024 | 43.76 | 43.76 | 43.76 | 43.75 | 6411 | 4.99% |
| 15 Jan 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 9263 | 4.99% |
| 12 Jan 2024 | 39.70 | 39.70 | 41.68 | 39.70 | 1821 | 0.00% |
| 11 Jan 2024 | 39.70 | 38.41 | 40.33 | 36.51 | 1958 | 3.36% |
| 10 Jan 2024 | 38.41 | 38.41 | 38.41 | 38.39 | 1776 | 4.97% |
| 09 Jan 2024 | 36.59 | 37.00 | 38.85 | 35.15 | 1833 | -1.11% |
| 08 Jan 2024 | 37.00 | 38.98 | 38.98 | 37.00 | 651 | -0.35% |
| 05 Jan 2024 | 37.13 | 37.13 | 37.13 | 36.01 | 267 | 2.01% |
| 04 Jan 2024 | 36.40 | 38.19 | 38.32 | 36.40 | 2849 | -0.27% |
| 03 Jan 2024 | 36.50 | 37.14 | 38.99 | 36.50 | 5679 | -1.72% |
| 02 Jan 2024 | 37.14 | 37.18 | 37.18 | 37.14 | 5 | 0.51% |
| 01 Jan 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 169 | 0.00% |
| 29 Dec 2023 | 36.95 | 34.56 | 37.45 | 34.56 | 198 | 1.62% |
| 28 Dec 2023 | 36.36 | 36.36 | 38.32 | 36.36 | 473 | -4.99% |
| 27 Dec 2023 | 38.27 | 38.67 | 38.67 | 38.27 | 5 | -0.29% |
| 26 Dec 2023 | 38.38 | 38.80 | 38.80 | 38.29 | 7 | 2.24% |
| 22 Dec 2023 | 37.54 | 37.71 | 37.71 | 34.32 | 456 | 3.96% |
| 21 Dec 2023 | 36.11 | 36.95 | 36.95 | 36.00 | 70 | -2.27% |
| 20 Dec 2023 | 36.95 | 36.97 | 36.97 | 36.00 | 131 | -0.05% |
| 19 Dec 2023 | 36.97 | 37.82 | 37.82 | 34.30 | 292 | 2.44% |
| 18 Dec 2023 | 36.09 | 37.38 | 38.46 | 36.01 | 1448 | -3.45% |
| 15 Dec 2023 | 37.38 | 37.45 | 37.69 | 36.53 | 1453 | -2.78% |
| 14 Dec 2023 | 38.45 | 37.89 | 39.58 | 36.01 | 1837 | 1.48% |
| 13 Dec 2023 | 37.89 | 37.89 | 37.89 | 37.89 | 52 | -1.89% |
| 12 Dec 2023 | 38.62 | 38.71 | 38.71 | 36.80 | 165 | -0.23% |
| 11 Dec 2023 | 38.71 | 37.44 | 38.74 | 35.65 | 1513 | 3.36% |
| 08 Dec 2023 | 37.45 | 37.50 | 37.50 | 36.10 | 200 | -1.40% |
| 07 Dec 2023 | 37.98 | 37.93 | 37.98 | 36.86 | 114 | -2.11% |
| 06 Dec 2023 | 38.80 | 37.97 | 39.48 | 36.09 | 1810 | 2.16% |
| 05 Dec 2023 | 37.98 | 38.00 | 38.00 | 36.58 | 386 | -1.35% |
| 04 Dec 2023 | 38.50 | 39.18 | 39.18 | 38.50 | 281 | -2.04% |
| 01 Dec 2023 | 39.30 | 36.10 | 39.45 | 36.10 | 727 | 3.42% |
| 30 Nov 2023 | 38.00 | 40.00 | 40.00 | 38.00 | 383 | -5.00% |
| 28 Nov 2023 | 40.00 | 40.00 | 41.00 | 40.00 | 226 | 0.00% |
| 24 Nov 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 61 | 0.00% |
| 23 Nov 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 13 | 0.00% |
| 22 Nov 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 101 | -1.26% |
| 21 Nov 2023 | 40.51 | 41.00 | 41.00 | 39.05 | 1176 | -1.44% |
| 20 Nov 2023 | 41.10 | 42.00 | 42.00 | 40.17 | 134 | -2.79% |
| 17 Nov 2023 | 42.28 | 46.43 | 46.43 | 42.28 | 400 | -4.99% |
| 16 Nov 2023 | 44.50 | 42.84 | 45.08 | 40.80 | 1414 | 3.63% |
| 15 Nov 2023 | 42.94 | 39.01 | 43.04 | 38.99 | 784 | 4.63% |
| 13 Nov 2023 | 41.04 | 41.40 | 41.40 | 41.00 | 557 | 1.86% |
| 12 Nov 2023 | 40.29 | 44.08 | 44.08 | 40.01 | 764 | -4.05% |
| 10 Nov 2023 | 41.99 | 41.99 | 41.99 | 41.99 | 1 | 4.98% |
| 09 Nov 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 101 | -3.54% |
| 08 Nov 2023 | 41.47 | 37.53 | 41.47 | 37.53 | 11 | 4.99% |
| 07 Nov 2023 | 39.50 | 40.00 | 42.00 | 38.00 | 2316 | -1.25% |
| 06 Nov 2023 | 40.00 | 41.40 | 41.40 | 37.55 | 1984 | 1.21% |
| 03 Nov 2023 | 39.52 | 43.25 | 43.44 | 39.32 | 2830 | -4.49% |
| 02 Nov 2023 | 41.38 | 45.72 | 45.72 | 41.38 | 462 | -4.98% |
| 01 Nov 2023 | 43.55 | 43.55 | 43.55 | 39.50 | 2957 | 4.99% |
| 31 Oct 2023 | 41.48 | 41.48 | 41.48 | 38.40 | 4060 | 4.99% |
| 30 Oct 2023 | 39.51 | 39.51 | 39.51 | 39.51 | 5625 | 5.00% |
| 27 Oct 2023 | 37.63 | 37.63 | 37.63 | 37.63 | 1100 | 1.98% |
| 26 Oct 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 1465 | 1.99% |
| 25 Oct 2023 | 36.18 | 36.18 | 36.18 | 35.09 | 1132 | 1.97% |
| 23 Oct 2023 | 35.48 | 35.10 | 35.48 | 35.10 | 222 | 1.98% |
| 20 Oct 2023 | 34.79 | 34.80 | 34.80 | 34.79 | 2359 | -2.00% |
| 19 Oct 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 2644 | 0.00% |
| 18 Oct 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 513 | -1.99% |
| 17 Oct 2023 | 36.22 | 36.95 | 36.95 | 36.22 | 2544 | -1.98% |
| 16 Oct 2023 | 36.95 | 37.70 | 37.70 | 36.95 | 621 | -1.99% |
| 13 Oct 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 10 | -0.08% |
| 11 Oct 2023 | 37.73 | 37.73 | 37.73 | 37.73 | 202 | -2.00% |
| 06 Oct 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 11 | 0.00% |
| 05 Oct 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 10 | 0.00% |
| 04 Oct 2023 | 38.50 | 38.58 | 38.58 | 38.50 | 3 | -0.21% |
| 03 Oct 2023 | 38.58 | 39.50 | 39.50 | 38.58 | 228 | -1.98% |
| 29 Sep 2023 | 39.36 | 39.36 | 39.36 | 39.36 | 21 | -1.99% |
| 27 Sep 2023 | 40.16 | 40.16 | 40.16 | 40.16 | 127 | -1.98% |
| 26 Sep 2023 | 40.97 | 40.97 | 40.97 | 40.97 | 10 | -1.99% |
| 25 Sep 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 52 | -1.99% |
| 22 Sep 2023 | 42.65 | 42.65 | 42.65 | 42.65 | 54 | -2.00% |
| 21 Sep 2023 | 43.52 | 44.40 | 44.40 | 43.52 | 11 | -1.98% |
| 20 Sep 2023 | 44.40 | 44.42 | 44.45 | 40.38 | 1926 | 4.47% |
| 18 Sep 2023 | 42.50 | 40.88 | 42.50 | 39.00 | 1795 | 3.96% |
| 15 Sep 2023 | 40.88 | 41.00 | 41.00 | 38.05 | 1753 | 2.79% |
| 14 Sep 2023 | 39.77 | 39.98 | 39.98 | 37.00 | 1717 | 3.76% |
| 13 Sep 2023 | 38.33 | 36.72 | 38.39 | 36.00 | 1051 | 4.38% |
| 12 Sep 2023 | 36.72 | 37.29 | 37.36 | 34.11 | 2852 | 3.18% |
| 11 Sep 2023 | 35.59 | 35.59 | 35.59 | 35.59 | 1504 | 4.99% |
| 08 Sep 2023 | 33.90 | 33.29 | 33.90 | 33.29 | 2151 | 1.83% |
| 07 Sep 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 100 | 1.99% |
| 06 Sep 2023 | 32.64 | 32.00 | 32.64 | 32.00 | 27 | 2.00% |
| 04 Sep 2023 | 32.00 | 31.50 | 32.00 | 31.50 | 1567 | 1.59% |
| 01 Sep 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 521 | 1.97% |
| 30 Aug 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 21 | 0.00% |
| 29 Aug 2023 | 30.89 | 30.95 | 30.95 | 30.89 | 3453 | -2.00% |
| 28 Aug 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 105 | -1.99% |
| 25 Aug 2023 | 32.16 | 33.46 | 33.46 | 32.16 | 311 | -1.98% |
| 22 Aug 2023 | 32.81 | 33.00 | 33.00 | 32.81 | 322 | -1.97% |
| 21 Aug 2023 | 33.47 | 33.47 | 33.47 | 33.47 | 690 | 1.98% |
| 18 Aug 2023 | 32.82 | 32.82 | 32.82 | 32.82 | 75 | -1.97% |
| 17 Aug 2023 | 33.48 | 33.48 | 33.48 | 33.48 | 295 | -1.99% |
| 16 Aug 2023 | 34.16 | 35.54 | 35.54 | 34.16 | 6096 | -1.98% |
| 14 Aug 2023 | 34.85 | 34.85 | 34.85 | 34.80 | 477 | 1.99% |
| 11 Aug 2023 | 34.17 | 34.17 | 34.17 | 34.17 | 100 | 0.00% |
| 10 Aug 2023 | 34.17 | 35.54 | 35.55 | 34.17 | 1026 | -1.98% |
| 09 Aug 2023 | 34.86 | 34.19 | 34.86 | 33.51 | 924 | 1.96% |
| 08 Aug 2023 | 34.19 | 34.19 | 34.19 | 34.19 | 150 | -1.98% |
| 07 Aug 2023 | 34.88 | 34.88 | 34.88 | 34.88 | 851 | -1.99% |
| 04 Aug 2023 | 35.59 | 36.30 | 36.30 | 35.59 | 556 | -1.98% |
| 03 Aug 2023 | 36.31 | 34.59 | 36.31 | 34.59 | 1786 | 4.97% |
| 02 Aug 2023 | 34.59 | 34.59 | 34.59 | 32.90 | 4996 | 4.98% |
| 01 Aug 2023 | 32.95 | 32.95 | 32.95 | 31.50 | 1000 | 4.97% |
| 31 Jul 2023 | 31.39 | 31.39 | 31.39 | 31.39 | 1510 | 4.98% |
| 28 Jul 2023 | 29.90 | 28.00 | 29.90 | 27.07 | 1818 | 4.95% |
| 27 Jul 2023 | 28.49 | 28.49 | 28.49 | 28.49 | 31 | -4.97% |
| 26 Jul 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 550 | -4.98% |
| 25 Jul 2023 | 31.55 | 31.58 | 31.58 | 31.55 | 301 | -0.13% |
| 24 Jul 2023 | 31.59 | 32.00 | 32.00 | 31.59 | 1084 | -4.99% |
| 26 Jun 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 1000 | -1.98% |
| 19 Jun 2023 | 33.92 | 33.92 | 33.92 | 33.92 | 3092 | -1.99% |
| 15 Jun 2023 | 34.61 | 32.99 | 34.61 | 32.99 | 2320 | 4.94% |
| 14 Jun 2023 | 32.98 | 33.04 | 33.04 | 30.00 | 10619 | 4.80% |
| 13 Jun 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 235 | 4.97% |
| 12 Jun 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 2156 | 4.97% |
| 09 Jun 2023 | 28.56 | 27.97 | 28.56 | 27.20 | 2369 | 5.00% |
| 08 Jun 2023 | 27.20 | 28.97 | 28.97 | 27.13 | 2300 | -3.72% |
| 07 Jun 2023 | 28.25 | 28.71 | 28.99 | 28.00 | 3971 | 0.86% |
| 06 Jun 2023 | 28.01 | 29.14 | 29.14 | 27.70 | 1184 | -1.72% |
| 05 Jun 2023 | 28.50 | 28.55 | 28.61 | 28.50 | 722 | -5.00% |
| 02 Jun 2023 | 30.00 | 30.17 | 30.17 | 29.89 | 1991 | -4.64% |
| 01 Jun 2023 | 31.46 | 32.70 | 33.59 | 30.57 | 2493 | -2.21% |
| 31 May 2023 | 32.17 | 32.90 | 32.90 | 29.87 | 5323 | 2.32% |
| 30 May 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 2593 | 4.97% |
| 29 May 2023 | 29.95 | 29.69 | 29.95 | 29.69 | 2092 | 4.98% |
| 26 May 2023 | 28.53 | 27.18 | 28.53 | 27.18 | 23085 | 4.97% |
| 25 May 2023 | 27.18 | 27.59 | 27.59 | 25.67 | 2551 | 1.27% |
| 24 May 2023 | 26.84 | 24.72 | 26.90 | 24.72 | 7468 | 3.27% |
| 23 May 2023 | 25.99 | 25.00 | 26.88 | 24.36 | 33219 | 1.52% |
| 22 May 2023 | 25.60 | 25.50 | 26.80 | 24.32 | 30303 | 0.00% |
| 19 May 2023 | 25.60 | 25.60 | 27.87 | 25.60 | 17490 | -4.97% |
| 18 May 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 3107 | -4.97% |
| 17 May 2023 | 28.35 | 28.33 | 31.31 | 28.33 | 43905 | -4.93% |
| 16 May 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 6545 | -4.97% |
| 15 May 2023 | 31.38 | 32.01 | 34.50 | 31.38 | 19468 | -5.00% |
| 12 May 2023 | 33.03 | 33.03 | 33.10 | 33.03 | 7567 | -4.98% |
| 11 May 2023 | 34.76 | 35.85 | 36.60 | 34.76 | 1530 | -4.98% |
| 10 May 2023 | 36.58 | 36.56 | 38.50 | 36.56 | 9006 | -4.94% |
| 09 May 2023 | 38.48 | 36.25 | 39.89 | 36.25 | 25242 | 0.87% |
| 08 May 2023 | 38.15 | 40.95 | 40.95 | 38.15 | 1751 | -4.98% |
| 05 May 2023 | 40.15 | 40.15 | 40.15 | 40.15 | 91 | -4.99% |
| 04 May 2023 | 42.26 | 42.26 | 46.70 | 42.26 | 21875 | -4.99% |
| 03 May 2023 | 44.48 | 44.48 | 44.48 | 44.48 | 203 | -5.00% |
| 02 May 2023 | 46.82 | 46.82 | 46.82 | 46.82 | 742 | -4.99% |
| 28 Apr 2023 | 49.28 | 49.28 | 49.28 | 49.28 | 314 | -4.99% |
| 27 Apr 2023 | 51.87 | 51.90 | 51.90 | 51.87 | 1479 | -4.98% |
| 26 Apr 2023 | 54.59 | 57.40 | 57.40 | 52.37 | 5863 | -0.96% |
| 25 Apr 2023 | 55.12 | 55.14 | 55.14 | 49.90 | 31001 | 4.95% |
| 24 Apr 2023 | 52.52 | 52.52 | 52.52 | 52.52 | 340 | 5.00% |
| 21 Apr 2023 | 50.02 | 50.02 | 50.02 | 50.02 | 697 | 5.00% |
| 20 Apr 2023 | 47.64 | 47.64 | 47.64 | 47.64 | 2486 | 4.98% |
| 19 Apr 2023 | 45.38 | 45.39 | 45.39 | 45.19 | 17818 | 4.97% |
| 18 Apr 2023 | 43.23 | 43.23 | 43.23 | 43.23 | 693 | 4.98% |
| 17 Apr 2023 | 41.18 | 41.18 | 41.18 | 41.18 | 2386 | 5.00% |
| 13 Apr 2023 | 39.22 | 39.22 | 39.22 | 39.22 | 750 | 4.98% |
| 12 Apr 2023 | 37.36 | 37.36 | 37.36 | 37.36 | 1050 | 4.97% |
| 11 Apr 2023 | 35.59 | 35.59 | 35.59 | 35.59 | 2200 | 4.99% |
| 10 Apr 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 900 | 4.99% |
| 06 Apr 2023 | 32.29 | 32.29 | 32.29 | 32.29 | 1288 | 4.97% |
| 05 Apr 2023 | 30.76 | 30.76 | 30.76 | 30.76 | 350 | 4.98% |
| 03 Apr 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 250 | 4.98% |
| 31 Mar 2023 | 27.91 | 27.91 | 27.91 | 27.91 | 50 | 4.96% |
| 29 Mar 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 51 | 4.97% |
| 27 Mar 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 50 | 4.97% |
| 16 Mar 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 50 | 4.96% |
| 14 Mar 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 8 | 4.98% |
| 13 Mar 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 361 | 0.00% |
| 20 Feb 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 500 | 0.00% |
| 13 Feb 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | 4.78% |
| 09 Jan 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 15 | 4.76% |
| 28 Nov 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 8506 | 0.00% |
| 21 Nov 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 0.00% |
| 14 Nov 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 5.00% |
| 07 Nov 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 645 | 0.00% |
| 24 Oct 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 1400 | 0.00% |
| 10 Oct 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | 4.97% |
| 19 Sep 2022 | 18.10 | 19.05 | 19.05 | 18.10 | 1001 | -4.99% |
| 12 Sep 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 530 | 0.00% |
| 16 Aug 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 1102 | 4.96% |
| 11 Aug 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 500 | 4.91% |
| 10 Aug 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 1090 | 4.85% |
| 08 Aug 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 575163 | 4.43% |
| 03 Aug 2022 | 15.80 | 16.60 | 16.60 | 15.80 | 11 | -4.82% |
| 01 Aug 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 11 | 0.00% |
| 25 Jul 2022 | 16.60 | 16.65 | 16.65 | 16.60 | 195500 | -0.30% |
| 15 Jul 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 555 | -4.86% |
| 14 Jul 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 1300 | -0.57% |
| 13 Jul 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 100000 | -0.56% |
| 04 Jul 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 2 | 0.00% |
| 06 Jun 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 10 | 4.73% |
| 03 Jun 2022 | 16.90 | 16.15 | 16.90 | 15.40 | 500 | 4.64% |
| 27 May 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 0.00% |
| 25 May 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 1000 | 0.00% |
| 23 May 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 594 | -1.82% |
| 18 May 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 12 | 0.00% |
| 17 May 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 222 | 0.00% |
| 16 May 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 5 | 0.00% |
| 11 May 2022 | 16.45 | 17.25 | 17.25 | 16.45 | 1740 | 0.00% |
| 10 May 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 0.00% |
| 17 Mar 2022 | 16.45 | 16.25 | 16.45 | 16.25 | 201 | -0.60% |
| 16 Mar 2022 | 16.55 | 17.25 | 17.25 | 16.45 | 2530 | 0.61% |
| 25 Feb 2022 | 16.45 | 16.40 | 16.45 | 16.40 | 154000 | -0.30% |
| 28 Jan 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | -4.51% |
| 19 Jan 2022 | 17.28 | 17.28 | 17.28 | 17.28 | 1 | 0.00% |
| 18 Jan 2022 | 17.28 | 17.28 | 17.28 | 17.28 | 1 | 4.98% |
| 17 Jan 2022 | 16.46 | 16.46 | 16.46 | 16.46 | 11 | 4.97% |
| 14 Jan 2022 | 15.68 | 14.94 | 15.68 | 14.94 | 2 | 4.95% |
| 12 Jan 2022 | 14.94 | 14.94 | 14.94 | 14.94 | 2959 | 4.99% |
| 11 Jan 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 1 | 4.94% |
| 07 Jan 2022 | 13.56 | 13.56 | 13.56 | 13.56 | 501 | 4.95% |
| 06 Jan 2022 | 12.92 | 12.31 | 12.92 | 12.31 | 201 | 4.96% |
| 04 Jan 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 1 | 4.94% |
| 03 Jan 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 204 | 0.00% |
| 24 Dec 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 500 | 0.00% |
| 16 Dec 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 11054 | 0.00% |
| 08 Dec 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 50 | 0.00% |
| 06 Dec 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 86 | 0.00% |
| 03 Dec 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 10 | 0.00% |
| 01 Dec 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 3 | 0.00% |
| 30 Nov 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 22 | 0.00% |
| 18 Nov 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 591 | 0.00% |
| 10 Nov 2021 | 11.73 | 12.00 | 12.00 | 11.73 | 355 | 0.00% |
| 08 Nov 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 325 | 0.00% |
| 01 Nov 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 1 | 0.00% |
| 21 Oct 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 1 | 0.00% |
| 18 Oct 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 24 | 4.92% |
| 12 Oct 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 5 | 0.00% |
| 11 Oct 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 4 | 0.00% |
| 07 Oct 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 146 | 4.98% |
| 29 Sep 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 4 | 0.00% |
| 28 Sep 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 2 | 0.00% |
| 22 Sep 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 5 | 0.00% |
| 21 Sep 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 0.00% |
| 17 Sep 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 0.00% |
| 30 Aug 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 9 | 0.00% |
| 26 Aug 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | 0.00% |
| 17 Aug 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 110 | 4.93% |
| 11 Aug 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 170 | 4.96% |
| 09 Aug 2021 | 9.67 | 9.67 | 9.67 | 9.67 | 188 | 4.99% |
| 06 Aug 2021 | 9.21 | 9.21 | 9.21 | 9.21 | 311 | 4.90% |
| 05 Aug 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 1 | 0.00% |
| 04 Aug 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 100 | 0.00% |
| 03 Aug 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 20 | 0.00% |
| 02 Aug 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 4 | 0.00% |
| 29 Jul 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 28 | 0.00% |
| 28 Jul 2021 | 8.78 | 8.37 | 8.78 | 7.98 | 408 | 4.90% |
| 26 Jul 2021 | 8.37 | 8.37 | 8.37 | 8.37 | 44130 | 4.89% |
| 23 Jul 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 11000 | 5.00% |
| 22 Jul 2021 | 7.60 | 7.98 | 7.98 | 7.60 | 500 | 0.00% |
| 18 Jun 2021 | 7.60 | 7.65 | 7.65 | 7.60 | 18 | -0.65% |
| 16 Jun 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 450 | -1.92% |
| 15 Jun 2021 | 7.80 | 7.84 | 7.84 | 7.80 | 540 | -0.51% |
| 03 Jun 2021 | 7.84 | 7.84 | 7.84 | 7.84 | 10 | 0.00% |
| 21 May 2021 | 7.84 | 7.84 | 7.84 | 7.84 | 1 | -2.00% |
| 10 May 2021 | 8.00 | 8.01 | 8.01 | 7.84 | 38009 | 0.00% |
| 06 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 55000 | 0.00% |
| 05 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 12000 | 0.00% |
| 03 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 15000 | 0.00% |
| 30 Apr 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 73901 | 0.00% |
| 27 Apr 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 400000 | 0.00% |
| 31 Mar 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 10900 | -1.11% |
| 16 Mar 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 50 | -0.61% |
| 15 Mar 2021 | 8.14 | 8.30 | 8.30 | 8.14 | 10 | -1.93% |
| 04 Mar 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 15000 | 0.00% |
| 03 Mar 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 23000 | -0.36% |
| 11 Feb 2021 | 8.33 | 8.33 | 8.33 | 8.33 | 1 | 0.00% |
| 09 Feb 2021 | 8.33 | 8.33 | 8.33 | 8.33 | 10 | -1.88% |
| 01 Feb 2021 | 8.49 | 8.40 | 8.49 | 8.40 | 13000 | 1.92% |
| 29 Jan 2021 | 8.33 | 8.33 | 8.33 | 8.33 | 619 | -2.00% |
| 28 Jan 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 52000 | 0.00% |
| 27 Jan 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 0.00% |
| 25 Jan 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 40050 | -0.47% |
| 13 Jan 2021 | 8.54 | 8.54 | 8.54 | 8.54 | 100 | 0.00% |
| 08 Jan 2021 | 8.54 | 8.54 | 8.54 | 8.54 | 1 | 0.00% |
| 07 Jan 2021 | 8.54 | 8.54 | 8.54 | 8.54 | 100 | -1.95% |
| 05 Jan 2021 | 8.71 | 8.88 | 8.88 | 8.71 | 40 | -1.91% |
| 31 Dec 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 221000 | 0.00% |
| 29 Dec 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 35000 | 0.00% |
| 28 Dec 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 10016 | 0.00% |
| 24 Dec 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 15000 | 0.00% |
| 23 Dec 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 13010 | 0.00% |
| 22 Dec 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 30025 | 0.00% |
| 21 Dec 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 15003 | 0.00% |
| 18 Dec 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 20010 | 0.00% |
| 17 Dec 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 9000 | 0.00% |
| 16 Dec 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 29000 | 0.00% |
| 15 Dec 2020 | 8.88 | 9.05 | 9.05 | 8.88 | 18012 | 0.00% |
| 14 Dec 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 21000 | 0.00% |
| 11 Dec 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 15000 | 0.00% |
| 10 Dec 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 50000 | 0.00% |
| 08 Dec 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 50000 | 0.00% |
| 28 Jul 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 54 | 0.00% |
| 13 Feb 2020 | 8.88 | 8.84 | 8.88 | 8.84 | 295 | 0.45% |
| 12 Feb 2020 | 8.84 | 8.84 | 8.84 | 8.84 | 50010 | 0.00% |
| 11 Feb 2020 | 8.84 | 8.84 | 8.84 | 8.84 | 50000 | 0.00% |
